KOZAA TR ANADOLU METAL MADENCILIK

Son Güncelleme

17:56

FİYAT

96,50

DEĞİŞİM

-2,33%

HACİM(TL)

1.243.296.081,95

Son Güncelleme

17:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,06	-0,74	89.769.765,01	17:56
A1YEN A1 YENILENEBILIR ENERJI	30,76	-2,35	57.607.484,72	17:56
ACSEL ACIPAYAM SELULOZ	106,30	-1,12	19.511.594,30	17:56
ADEL ADEL KALEMCILIK	29,60	-0,47	23.093.117,72	17:56
ADESE ADESE GAYRIMENKUL	2,40	5,73	963.201.084,25	17:56
ADGYO ADRA GMYO	45,96	-1,58	24.672.264,16	17:55
AEFES ANADOLU EFES	14,22	-0,70	734.577.999,85	17:56
AFYON AFYON CIMENTO	12,95	-0,46	23.151.638,86	17:56
AGESA AGESA HAYAT EMEKLILIK	210,10	1,06	66.385.552,20	17:56
AGHOL ANADOLU GRUBU HOLDING	26,02	-1,06	100.593.359,94	17:56
AGROT AGROTECH TEKNOLOJI	6,94	0,43	60.953.326,85	17:56
AGYO ATAKULE GMYO	7,50	0,00	2.169.000,09	17:53
AHGAZ AHLATCI DOGALGAZ	25,94	-0,84	40.417.754,52	17:56
AHSGY AHES GMYO	54,55	3,61	38.462.782,70	17:56
AKBNK AKBANK	58,10	-1,02	4.058.344.428,15	17:56
AKCNS AKCANSA	125,30	0,00	29.792.221,90	17:56
AKENR AKENERJI	10,04	0,10	31.361.404,34	17:56
AKFGY AKFEN GMYO	2,65	-1,49	61.509.160,03	17:56
AKFIS AKFEN INSAAT	22,20	0,82	74.219.336,98	17:56
AKFYE AKFEN YEN. ENERJI	17,03	-0,82	22.798.109,82	17:56
AKGRT AKSIGORTA	6,74	1,05	64.776.387,72	17:56
AKMGY AKMERKEZ GMYO	219,10	-2,49	3.033.557,70	17:55
AKSA AKSA	10,73	-2,10	83.578.274,19	17:56
AKSEN AKSA ENERJI	50,65	-5,33	456.051.024,96	17:56
AKSGY AKIS GMYO	7,47	-0,80	6.986.277,41	17:56
AKSUE AKSU ENERJI	15,94	-3,04	3.945.464,74	17:56
AKYHO AKDENIZ YATIRIM HOLDING	3,05	0,66	4.677.486,37	17:56
ALARK ALARKO HOLDING	87,30	-2,51	517.980.599,85	17:56
ALBRK ALBARAKA TURK	7,53	-2,46	81.757.771,72	17:56
ALCAR ALARKO CARRIER	892,00	-0,67	17.870.374,00	17:56
ALCTL ALCATEL LUCENT TELETAS	108,50	-1,18	67.038.153,60	17:56
ALFAS ALFA SOLAR ENERJI	43,68	6,54	153.946.118,42	17:56
ALGYO ALARKO GMYO	30,58	3,10	122.744.924,94	17:56
ALKA ALKIM KAGIT	10,44	7,52	231.798.968,01	17:56
ALKIM ALKIM KIMYA	16,15	1,25	154.153.687,70	17:56
ALKLC ALTINKILIC GIDA VE SUT	68,65	-1,58	67.243.682,15	17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,20	-1,35	2.857.594.509,51	17:56
ALTNY ALTINAY SAVUNMA	62,55	1,21	1.057.925.588,60	17:56
ALVES ALVES KABLO	25,92	-1,59	76.807.548,76	17:56
ANELE ANEL ELEKTRIK	15,59	2,90	16.863.294,57	17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,30	0,09	30.662.933,44	17:56
ANHYT ANADOLU HAYAT EMEK.	97,00	0,41	69.486.430,80	17:56
ANSGR ANADOLU SIGORTA	22,02	-0,54	86.022.917,78	17:56
ARASE DOGU ARAS ENERJI	56,60	-1,74	27.214.198,75	17:56
ARCLK ARCELIK	104,00	-0,48	212.691.012,40	17:56
ARDYZ ARD BILISIM TEKNOLOJILERI	26,76	-4,22	84.363.096,54	17:56
ARENA ARENA BILGISAYAR	26,32	-0,53	16.286.164,84	17:56
ARMGD ARMADA GIDA	36,00	-0,50	55.971.945,82	17:56
ARSAN ARSAN TEKSTIL	2,94	-4,23	41.808.147,84	17:56
ARTMS ARTEMIS HALI	40,76	-1,45	70.841.843,38	17:56
ARZUM ARZUM EV ALETLERI	2,79	-1,41	31.012.244,15	17:56
ASELS ASELSAN	175,70	-1,18	5.362.207.807,80	17:56
ASGYO ASCE GMYO	10,99	-1,08	19.934.331,96	17:56
ASTOR ASTOR ENERJI	90,10	-3,64	1.101.974.020,15	17:56
ASUZU ANADOLU ISUZU	53,45	-0,37	28.021.753,15	17:56
ATAGY ATA GMYO	13,85	1,24	1.683.156,94	17:55
ATAKP ATAKEY PATATES	49,56	-2,15	13.340.492,34	17:56
ATATP ATP YAZILIM	146,50	-2,33	204.749.400,20	17:56
ATEKS AKIN TEKSTIL	73,30	0,27	692.359,20	17:55
ATLAS ATLAS YAT. ORT.	5,94	-3,10	6.231.105,89	17:56
ATSYH ATLANTIS YATIRIM HOLDING	81,90	1,11	3.445.123,50	17:55
AVGYO AVRASYA GMYO	11,25	0,45	16.680.557,90	17:56
AVHOL AVRUPA YATIRIM HOLDING	40,70	-0,34	37.538.924,24	17:56
AVOD A.V.O.D GIDA VE TARIM	3,99	2,31	11.207.659,47	17:56
AVPGY AVRUPAKENT GMYO	53,60	1,42	59.125.746,00	17:56
AVTUR AVRASYA PETROL VE TUR.	15,53	9,99	24.494.610,77	17:52
AYCES ALTINYUNUS CESME	412,25	-0,96	9.624.297,50	17:55
AYDEM AYDEM ENERJI	18,10	-1,09	42.731.840,25	17:56
AYEN AYEN ENERJI	24,96	1,13	7.535.872,06	17:56
AYES AYES CELIK HASIR VE CIT	14,90	-0,13	906.212,00	17:55
AYGAZ AYGAZ	203,30	2,26	114.761.238,00	17:56
AZTEK AZTEK TEKNOLOJI	43,88	-1,30	22.567.200,18	17:56
BAGFS BAGFAS	28,56	0,00	17.967.417,62	17:56
BAHKM BAHADIR KIMYA	47,54	-3,30	30.180.270,86	17:56
BAKAB BAK AMBALAJ	37,88	-2,12	6.612.878,32	17:56
BALAT BALATACILAR BALATACILIK	79,80	-0,13	5.517.893,00	17:55
BALSU BALSU GIDA	18,06	0,95	56.814.986,23	17:56
BANVT BANVIT	171,90	-3,59	38.771.868,40	17:56
BARMA BAREM AMBALAJ	21,36	3,09	59.994.915,86	17:56
BASCM BASTAS BASKENT CIMENTO	14,90	9,64	2.010.023,40	17:55
BASGZ BASKENT DOGALGAZ GMYO	41,98	1,16	13.177.244,24	17:56
BAYRK BAYRAK TABAN SANAYI	22,34	-8,52	188.117.366,84	17:56
BEGYO BATI EGE GMYO	5,12	-1,35	44.351.835,95	17:56
BERA BERA HOLDING	16,55	-3,27	179.957.055,40	17:56
BESLR BESLER GIDA	12,80	-2,07	45.345.624,98	17:56
BEYAZ BEYAZ FILO	27,26	-3,13	35.977.173,76	17:56
BFREN BOSCH FREN SISTEMLERI	157,60	0,83	16.795.627,60	17:56
BIENY BIEN YAPI URUNLERI	29,62	0,34	142.189.002,36	17:56
BIGCH BUYUK SEFLER BIGCHEFS	49,22	-4,43	50.821.541,44	17:56
BIGEN BIRLESIM GRUP ENERJI	10,01	-0,50	42.130.475,74	17:56
BIGTK BIG MEDYA TEKNOLOJI	307,25	-1,68	50.824.498,25	17:56
BIMAS BIM MAGAZALAR	540,50	-1,99	2.380.830.204,50	17:56
BINBN BIN ULASIM TEKNOLOJILERI	171,50	3,94	126.319.804,90	17:56
BINHO 1000 YATIRIMLAR HOL.	10,97	-2,83	363.046.828,04	17:56
BIOEN BIOTREND CEVRE VE ENERJI	19,48	-2,40	58.068.314,25	17:56
BIZIM BIZIM MAGAZALARI	25,08	-1,42	6.061.890,40	17:56
BJKAS BESIKTAS FUTBOL YAT.	1,81	0,00	82.710.545,52	17:56
BLCYT BILICI YATIRIM	28,14	1,59	26.017.099,42	17:56
BLUME BLUME METAL KIMYA	46,68	-7,20	265.879.844,28	17:56
BMSCH BMS CELIK HASIR	19,42	-2,41	37.927.036,07	17:56
BMSTL BMS BIRLESIK METAL	97,50	5,46	499.141.287,35	17:56
BNTAS BANTAS AMBALAJ	6,38	-0,93	10.335.934,75	17:56
BOBET BOGAZICI BETON SANAYI	18,63	-1,27	31.575.088,17	17:56
BORLS BORLEASE OTOMOTIV	12,78	-3,40	1.032.088.834,62	17:56
BORSK BOR SEKER	24,16	-4,13	56.144.586,24	17:56
BOSSA BOSSA	6,84	-2,29	29.871.626,50	17:56
BRISA BRISA	86,35	-2,04	21.704.393,85	17:56
BRKO BIRKO MENSUCAT	7,16	0,14	2.218.475,88	17:55
BRKSN BERKOSAN YALITIM	7,62	-2,31	6.628.823,55	17:56
BRKVY BIRIKIM VARLIK YONETIM	85,15	4,03	93.115.837,90	17:56
BRLSM BIRLESIM MUHENDISLIK	13,20	-0,75	27.555.606,20	17:56
BRMEN BIRLIK MENSUCAT	19,96	9,97	3.068.211,28	17:55
BRSAN BORUSAN BORU SANAYI	476,25	-3,74	558.083.505,25	17:56
BRYAT BORUSAN YAT. PAZ.	2.303,00	-2,46	155.315.269,00	17:56
BSOKE BATISOKE CIMENTO	15,00	-0,73	80.289.411,59	17:56
BTCIM BATI CIMENTO	4,09	-0,24	231.514.960,83	17:56
BUCIM BURSA CIMENTO	6,30	-1,10	10.263.256,60	17:56
BULGS BULLS GSYO	42,40	2,91	608.134.744,70	17:56
BURCE BURCELIK	32,50	-6,07	29.765.677,50	17:56
BURVA BURCELIK VANA	248,00	-1,29	6.822.424,15	17:55
BVSAN BULBULOGLU VINC	106,40	-3,27	135.409.281,20	17:56
BYDNR BAYDONER RESTORANLARI	22,70	-0,70	9.258.610,96	17:56
CANTE CAN2 TERMIK	2,38	-2,46	2.520.427.627,03	17:56
CASA CASA EMTIA PETROL	86,85	0,00	1.071.832,35	17:55
CATES CATES ELEKTRIK	32,06	-0,80	11.142.907,16	17:56
CCOLA COCA COLA ICECEK	54,00	-1,28	331.918.555,95	17:56
CELHA CELIK HALAT	8,48	-1,05	12.445.085,12	17:56
CEMAS CEMAS DOKUM	5,42	-0,55	279.846.425,10	17:56
CEMTS CEMTAS	10,16	-0,59	34.409.757,55	17:56
CEMZY CEM ZEYTIN	35,28	-9,91	160.890.665,54	17:56
CEOEM CEO EVENT MEDYA	24,80	-1,12	23.831.204,92	17:56
CGCAM CAGDAS CAM	34,44	-4,07	55.399.930,80	17:56
CIMSA CIMSA	43,28	-2,92	434.565.991,96	17:56
CLEBI CELEBI	1.586,00	-2,22	135.283.273,00	17:56
CMBTN CIMBETON	2.207,00	0,23	28.497.017,00	17:56
CMENT CIMENTAS	345,00	-2,54	1.177.145,00	17:55
CONSE CONSUS ENERJI	3,15	-0,63	21.890.496,64	17:56
COSMO COSMOS YAT. HOLDING	165,70	9,95	16.362.481,20	17:54
CRDFA CREDITWEST FAKTORING	41,24	8,53	42.123.382,84	17:56
CRFSA CARREFOURSA	121,20	0,58	52.132.420,50	17:56
CUSAN CUHADAROGLU METAL	21,84	0,55	6.829.407,04	17:56
CVKMD CVK MADEN	18,81	2,40	659.151.343,44	17:56
CWENE CW ENERJI	23,50	-2,16	293.705.006,62	17:56
DAGI DAGI GIYIM	7,44	1,64	37.972.400,07	17:56
DAPGM DAP GAYRIMENKUL	11,96	1,01	351.395.481,77	17:56
DARDL DARDANEL	2,21	2,79	150.919.859,34	17:56
DCTTR DCT TRADING DIS TICARET	28,24	-1,94	43.106.673,78	17:56
DENGE DENGE HOLDING	3,92	3,16	532.786.676,42	17:56
DERHL DERLUKS YATIRIM HOLDING	14,24	-2,73	90.257.030,02	17:56
DERIM DERIMOD	35,92	-0,33	15.214.247,54	17:56
DESA DESA DERI	13,73	5,53	72.128.614,68	17:56
DESPC DESPEC BILGISAYAR	47,98	-2,87	20.410.569,38	17:56
DEVA DEVA HOLDING	62,40	0,32	28.854.379,80	17:56
DGATE DATAGATE BILGISAYAR	73,30	-1,61	15.877.643,95	17:56
DGGYO DOGUS GMYO	31,60	-0,57	3.087.126,54	17:56
DGNMO DOGANLAR MOBILYA	5,64	-1,91	9.895.044,32	17:56
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	3,14	1.198.849,20	17:55
DITAS DITAS DOGAN	36,96	4,00	86.854.998,92	17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,86	-0,34	53.762.698,73	17:56
DMRGD DMR UNLU MAMULLER	22,72	-8,09	259.286.568,52	17:56
DMSAS DEMISAS DOKUM	10,00	1,01	22.354.157,99	17:56
DNISI DINAMIK ISI MAKINA YALITIM	20,72	0,10	12.710.194,42	17:56
DOAS DOGUS OTOMOTIV	179,30	-1,91	308.610.699,90	17:56
DOCO DO-CO	9.077,50	-3,02	78.113.120,00	17:56
DOFER DOFER YAPI MALZEMELERI	54,90	-3,94	76.826.049,90	17:56
DOFRB DOF ROBOTIK	91,60	-2,29	1.380.951.975,85	17:56
DOGUB DOGUSAN	60,00	6,19	77.348.022,35	17:56
DOHOL DOGAN HOLDING	17,05	-1,39	177.949.251,30	17:56
DOKTA DOKTAS DOKUMCULUK	22,00	0,00	4.086.880,40	17:56
DSTKF DESTEK FINANS FAKTORING	752,50	2,45	809.328.197,50	17:56
DUNYH DUNYA HOLDING	109,60	-5,92	54.214.187,60	17:56
DURDO DURAN DOGAN BASIM	3,58	-0,56	8.174.380,08	17:56
DURKN DURUKAN SEKERLEME	14,26	-0,56	11.962.808,00	17:56
DYOBY DYO BOYA	13,21	-0,68	10.057.642,69	17:56
DZGYO DENIZ GMYO	7,08	6,47	64.834.281,38	17:56
EBEBK EBEBEK MAGAZACILIK	53,25	0,66	21.495.093,40	17:56
ECILC ECZACIBASI ILAC	90,80	6,82	823.378.592,20	17:56
ECOGR ECOGREEN ENERJI	26,92	9,97	701.615.264,98	17:56
ECZYT ECZACIBASI YATIRIM	344,75	0,80	272.573.292,00	17:56
EDATA E-DATA TEKNOLOJI	5,18	-6,16	27.481.136,79	17:56
EDIP EDIP GAYRIMENKUL	31,66	-0,44	29.843.485,20	17:56
EFOR EFOR YATIRIM	133,30	-4,03	240.823.650,60	17:56
EGEEN EGE ENDUSTRI	7.670,00	-0,07	116.158.167,50	17:56
EGEGY EGEYAPI AVRUPA GMYO	25,00	-0,24	23.653.700,40	17:56
EGEPO NASMED EGEPOL	7,59	0,93	69.046.080,56	17:56
EGGUB EGE GUBRE	100,40	0,00	60.585.531,05	17:56
EGPRO EGE PROFIL	25,58	-2,66	25.955.959,10	17:56
EGSER EGE SERAMIK	3,15	-1,87	7.880.806,62	17:56
EKGYO EMLAK KONUT GMYO	18,53	2,09	2.825.245.366,43	17:56
EKIZ EKIZ KIMYA	82,65	-0,54	1.214.974,95	17:55
EKOS EKOS TEKNOLOJI	26,00	1,56	86.406.519,12	17:56
EKSUN EKSUN GIDA	5,53	-2,47	15.471.209,96	17:56
ELITE ELITE NATUREL ORGANIK GIDA	30,30	-2,13	36.262.191,16	17:56
EMKEL EMEK ELEKTRIK	57,75	1,67	739.054.429,65	17:56
EMNIS EMINIS AMBALAJ	179,00	2,29	1.474.666,00	17:55
ENDAE ENDA ENERJI HOLDING	14,18	1,14	16.348.556,46	17:56
ENERY ENERYA ENERJI	9,60	-3,90	219.835.371,17	17:56
ENJSA ENERJISA ENERJI	75,85	-1,69	97.569.996,35	17:56
ENKAI ENKA INSAAT	73,95	0,20	548.367.941,85	17:56
ENSRI ENSARI SINAI YATIRIMLAR	111,80	3,33	14.389.618,80	17:56
ENTRA IC ENTERRA YEN. ENERJI	10,39	0,97	72.659.511,10	17:56
EPLAS EGEPLAST	5,65	-1,05	15.191.688,53	17:56
ERBOS ERBOSAN	186,20	1,69	15.146.754,10	17:56
ERCB ERCIYAS CELIK BORU	68,10	-1,30	12.988.604,25	17:56
EREGL EREGLI DEMIR CELIK	23,94	-1,40	3.263.877.800,88	17:56
ERSU ERSU GIDA	17,56	-1,46	4.925.854,79	17:56
ESCAR ESCAR FILO	19,05	1,06	59.925.375,36	17:56
ESCOM ESCORT TEKNOLOJI	3,17	-2,76	55.207.484,85	17:56
ESEN ESENBOGA ELEKTRIK	7,81	3,31	427.415.959,41	17:56
ETILR ETILER GIDA	4,04	-0,49	17.595.717,88	17:56
ETYAT EURO TREND YAT. ORT.	28,70	3,61	26.683.186,00	17:56
EUHOL EURO YATIRIM HOLDING	11,69	-7,59	8.966.601,86	17:55
EUKYO EURO KAPITAL YAT. ORT.	15,80	1,48	6.206.579,53	17:56
EUPWR EUROPOWER ENERJI	27,28	-1,59	80.321.716,68	17:56
EUREN EUROPEN ENDUSTRI	7,25	0,69	291.957.189,86	17:56
EUYO EURO YAT. ORT.	13,37	-0,52	1.423.233,44	17:55
EYGYO EYG GMYO	4,27	-0,23	100.858.736,56	17:56
FADE FADE GIDA	13,51	-0,30	7.515.191,75	17:56
FENER FENERBAHCE FUTBOL	11,19	-7,06	582.857.533,09	17:56
FLAP FLAP KONGRE TOPLANTI HIZ.	9,23	-3,25	12.008.641,14	17:56
FMIZP F-M IZMIT PISTON	325,25	1,01	15.315.799,50	17:56
FONET FONET BILGI TEKNOLOJILERI	2,79	-1,06	85.829.308,36	17:56
FORMT FORMET METAL VE CAM	3,67	-1,08	165.659.654,84	17:56
FORTE FORTE BILGI ILETISIM	77,00	3,15	186.573.858,60	17:56
FRIGO FRIGO PAK GIDA	12,25	3,38	98.911.327,03	17:56
FROTO FORD OTOSAN	94,15	-0,58	767.142.792,90	17:56
FZLGY FUZUL GMYO	12,86	-0,69	59.455.724,51	17:56
GARAN GARANTI BANKASI	129,00	-0,39	1.867.041.583,10	17:56
GARFA GARANTI FAKTORING	25,00	-0,32	10.757.600,54	17:56
GEDIK GEDIK Y. MEN. DEG.	6,73	-1,32	58.746.621,73	17:56
GEDZA GEDIZ AMBALAJ	26,58	-1,12	14.444.443,58	17:56
GENIL GEN ILAC	186,00	-0,43	508.250.975,70	17:56
GENTS GENTAS	10,34	1,37	137.678.957,73	17:56
GEREL GERSAN ELEKTRIK	16,77	-0,77	79.938.440,54	17:56
GESAN GIRISIM ELEKTRIK SANAYI	43,78	-1,62	82.716.336,58	17:56
GIPTA GIPTA OFIS KIRTASIYE	59,80	-3,78	228.774.817,75	17:56
GLBMD GLOBAL MEN. DEG.	12,12	-0,82	2.845.388,10	17:55
GLCVY GELECEK VARLIK YONETIMI	71,55	-0,63	28.863.606,75	17:56
GLRMK GULERMAK AGIR SANAYI	169,40	-1,68	225.465.452,90	17:56
GLRYH GULER YAT. HOLDING	4,29	-0,69	48.590.068,00	17:56
GLYHO GLOBAL YAT. HOLDING	11,27	-0,35	70.012.580,20	17:56
GMTAS GIMAT MAGAZACILIK	43,66	-2,59	81.934.697,36	17:56
GOKNR GOKNUR GIDA	20,78	-1,24	77.458.118,94	17:56
GOLTS GOLTAS CIMENTO	312,25	-1,34	32.251.871,25	17:56
GOODY GOOD-YEAR	15,27	0,20	14.204.759,37	17:56
GOZDE GOZDE GIRISIM	22,02	-2,05	31.038.277,04	17:56
GRNYO GARANTI YAT. ORT.	13,71	5,14	5.049.773,76	17:56
GRSEL GUR-SEL TURIZM TASIMACILIK	320,50	-2,29	153.949.485,75	17:56
GRTHO GRAINTURK HOLDING	311,00	3,41	190.991.306,25	17:56
GSDDE GSD DENIZCILIK	9,52	0,74	10.128.893,86	17:56
GSDHO GSD HOLDING	4,35	0,00	21.985.150,59	17:56
GSRAY GALATASARAY SPORTIF	1,38	1,47	1.023.083.959,05	17:56
GUBRF GUBRE FABRIK.	312,50	-0,95	567.105.076,00	17:56
GUNDG GUNDOGDU GIDA	83,70	-3,07	9.246.566,25	17:56
GWIND GALATA WIND ENERJI	23,52	-1,09	34.076.163,04	17:56
GZNMI GEZINOMI SEYAHAT	154,30	-9,98	1.673.846,40	17:55
HALKB T. HALK BANKASI	26,96	-1,17	886.219.188,82	17:56
HATEK HATAY TEKSTIL	19,40	5,32	457.926.259,15	17:56
HATSN HATSAN GEMI	40,96	0,79	28.561.066,68	17:56
HDFGS HEDEF GIRISIM	3,39	-9,12	238.721.583,68	17:56
HEDEF HEDEF HOLDING	55,65	-2,28	392.092.629,20	17:56
HEKTS HEKTAS	3,21	2,23	425.040.001,58	17:56
HKTM HIDROPAR HAREKET KONTROL	12,40	-0,24	32.737.735,92	17:56
HLGYO HALK GMYO	3,87	0,00	80.716.534,28	17:56
HOROZ HOROZ LOJISTIK	59,10	-1,91	44.090.580,05	17:56
HRKET HAREKET PROJE TASIMACILIGI	65,90	0,61	42.933.261,95	17:56
HTTBT HITIT BILGISAYAR	46,70	-0,26	29.855.793,32	17:56
HUBVC HUB GIRISIM	2,99	-2,61	13.809.859,27	17:56
HUNER HUN YENILENEBILIR ENERJI	3,48	-0,29	37.008.914,36	17:56
HURGZ HURRIYET GZT.	5,50	-1,43	12.151.487,44	17:56
ICBCT ICBC TURKEY BANK	13,42	-0,22	19.328.335,89	17:56
ICUGS ICU GIRISIM	2,96	-2,31	33.789.391,03	17:56
IDGYO IDEALIST GMYO	3,13	2,29	4.416.551,30	17:56
IEYHO ISIKLAR ENERJI YAPI HOL.	49,60	0,40	1.445.554.699,29	17:56
IHAAS IHLAS HABER AJANSI	40,04	3,30	15.587.925,98	17:56
IHEVA IHLAS EV ALETLERI	2,44	-1,21	6.007.883,67	17:56
IHGZT IHLAS GAZETECILIK	1,83	-3,17	102.617.428,70	17:56
IHLAS IHLAS HOLDING	3,24	-1,22	498.170.015,62	17:56
IHLGM IHLAS GAYRIMENKUL	2,69	-0,74	60.851.920,25	17:56
IHYAY IHLAS YAYIN HOLDING	2,30	-1,71	15.274.751,28	17:56
IMASM IMAS MAKINA	4,79	-3,62	511.496.755,92	17:56
INDES INDEKS BILGISAYAR	7,48	-2,48	23.985.909,40	17:56
INFO INFO YATIRIM	3,89	-1,02	104.118.804,08	17:56
INGRM INGRAM BILISIM	407,75	-0,73	14.014.750,00	17:56
INTEK INNOSA TEKNOLOJI	300,50	-2,75	2.745.141,75	17:55
INTEM INTEMA	263,50	1,93	90.892.810,00	17:56
INVEO INVEO YATIRIM HOLDING	9,91	1,54	114.834.849,30	17:56
INVES INVESTCO HOLDING	222,00	4,72	113.098.138,20	17:56
IPEKE TR DOGAL ENERJI	75,80	-5,25	896.548.698,60	17:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,50	1,69	1.274.553,10	17:55
ISBTR IS BANKASI (B)	493.495,00	-2,85	3.452.275,00	17:55
ISCTR IS BANKASI (C)	12,31	-0,81	3.645.245.047,59	17:56
ISDMR ISKENDERUN DEMIR CELIK	35,12	-0,79	94.482.693,62	17:56
ISFIN IS FIN.KIR.	19,13	-0,67	22.106.327,09	17:56
ISGSY IS GIRISIM	79,40	2,65	308.020.033,05	17:56
ISGYO IS GMYO	20,10	0,10	78.316.860,38	17:56
ISKPL ISIK PLASTIK	8,93	0,68	30.401.087,64	17:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,70	-0,20	156.258.436,16	17:56
ISSEN ISBIR SENTETIK DOKUMA	7,60	-0,13	3.013.438,49	17:56
ISYAT IS YAT. ORT.	8,00	-0,87	5.618.351,34	17:56
IZENR IZDEMIR ENERJI	8,76	1,39	154.390.512,44	17:56
IZFAS IZMIR FIRCA	141,10	-1,33	115.936.947,10	17:56
IZINV IZ YATIRIM HOLDING	67,70	9,99	21.697.597,55	17:56
IZMDC IZMIR DEMIR CELIK	6,00	-0,66	25.349.073,49	17:55
JANTS JANTSA JANT SANAYI	19,11	-0,68	31.136.354,97	17:56
KAPLM KAPLAMIN	388,75	-0,38	46.200.569,25	17:56
KAREL KAREL ELEKTRONIK	9,95	-5,06	173.377.478,06	17:56
KARSN KARSAN OTOMOTIV	9,38	-0,74	318.062.648,11	17:56
KARTN KARTONSAN	80,35	-0,06	12.519.683,40	17:56
KATMR KATMERCILER EKIPMAN	3,51	-3,04	1.165.049.136,55	17:56
KAYSE KAYSERI SEKER FABRIKASI	17,23	-0,58	19.945.469,96	17:56
KBORU KUZEY BORU	13,60	-0,29	74.015.192,25	17:56
KCAER KOCAER CELIK	11,41	-1,72	53.695.126,88	17:56
KCHOL KOC HOLDING	163,90	-0,67	3.067.258.331,40	17:56
KENT KENT GIDA	727,00	0,00	2.026.315,00	17:55
KERVN KERVANSARAY YAT. HOLDING	2,32	1,75	809.283,28	17:55
KFEIN KAFEIN YAZILIM	9,17	-1,40	20.375.128,38	17:56
KGYO KORAY GMYO	6,80	8,11	87.980.394,50	17:56
KIMMR KIM MARKET-ERSAN ALISVERIS	14,84	0,27	10.540.249,15	17:55
KLGYO KILER GMYO	6,39	-1,08	83.546.013,34	17:56
KLKIM KALEKIM KIMYEVI MADDELER	31,44	-0,44	117.633.706,40	17:56
KLMSN KLIMASAN KLIMA	29,78	-0,53	15.363.875,22	17:56
KLNMA T. KALKINMA BANK.	11,79	-0,08	2.403.391,42	17:55
KLRHO KILER HOLDING	130,60	1,56	218.459.676,30	17:56
KLSER KALESERAMIK	28,20	0,07	28.062.541,02	17:56
KLSYN KOLEKSIYON MOBILYA	5,50	-3,00	24.816.732,26	17:56
KLYPV KALYON GUNES TEKNOLOJILERI	57,25	-1,04	51.977.148,35	17:56
KMPUR KIMTEKS POLIURETAN	15,69	-1,20	13.626.030,47	17:56
KNFRT KONFRUT TARIM	11,73	-3,06	16.954.342,41	17:56
KOCMT KOC METALURJI	2,78	0,72	38.701.633,15	17:56
KONKA KONYA KAGIT	14,11	-1,33	16.583.968,60	17:56
KONTR KONTROLMATIK TEKNOLOJI	26,56	-2,50	337.396.336,84	17:56
KONYA KONYA CIMENTO	4.935,00	-1,05	40.529.502,50	17:56
KOPOL KOZA POLYESTER	5,98	-2,29	44.078.852,16	17:56
KORDS KORDSA TEKNIK TEKSTIL	50,65	-0,59	19.821.465,15	17:56
KOTON KOTON MAGAZACILIK	15,14	-1,75	35.908.665,67	17:56
KOZAA TR ANADOLU METAL MADENCILIK	96,50	-2,33	1.243.296.081,95	17:56
KOZAL TURK ALTIN ISLETMELERI	33,42	2,20	7.432.633.780,24	17:56
KRDMA KARDEMIR (A)	24,66	-1,04	35.968.349,90	17:56
KRDMB KARDEMIR (B)	21,58	-0,74	14.301.052,60	17:56
KRDMD KARDEMIR (D)	23,78	-0,67	983.881.792,36	17:56
KRGYO KORFEZ GMYO	3,21	-1,23	22.809.863,79	17:56
KRONT KRON TEKNOLOJI	15,29	-3,35	15.612.075,31	17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,91	1,80	26.277.355,77	17:56
KRSTL KRISTAL KOLA	11,35	-2,58	48.384.270,68	17:56
KRTEK KARSU TEKSTIL	26,10	-0,76	49.174.149,18	17:56
KRVGD KERVAN GIDA	2,52	-0,40	17.946.142,37	17:56
KSTUR KUSTUR KUSADASI TURIZM	3.192,50	-2,37	1.554.747,50	17:55
KTLEV KATILIMEVIM TAS. FIN.	15,07	0,27	699.980.719,03	17:56
KTSKR KUTAHYA SEKER FABRIKASI	67,80	-1,88	24.241.467,75	17:56
KUTPO KUTAHYA PORSELEN	94,20	-2,84	41.274.421,00	17:56
KUVVA KUVVA GIDA	164,90	1,17	6.894.266,10	17:55
KUYAS KUYAS YATIRIM	38,62	-2,96	829.075.028,42	17:56
KZBGY KIZILBUK GYO	10,94	-9,96	552.179.291,03	17:56
KZGYO KUZUGRUP GMYO	24,40	0,16	16.810.356,22	17:56
LIDER LDR TURIZM	78,65	0,64	164.720.143,95	17:56
LIDFA LIDER FAKTORING	4,53	-3,21	71.808.752,35	17:56
LILAK LILA KAGIT	27,24	-2,71	69.080.478,92	17:56
LINK LINK BILGISAYAR	245,60	-4,99	691.785.874,30	17:56
LKMNH LOKMAN HEKIM SAGLIK	15,60	-2,62	10.501.689,26	17:56
LMKDC LIMAK DOGU ANADOLU	27,78	-3,14	104.527.145,90	17:56
LOGO LOGO YAZILIM	154,50	-3,07	45.077.834,60	17:56
LRSHO LORAS HOLDING	5,48	-1,62	146.332.917,76	17:56
LUKSK LUKS KADIFE	117,10	9,95	24.101.049,90	17:53
LYDHO LYDIA HOLDING	178,00	0,28	250.265.460,80	17:56
LYDYE LYDIA YESIL ENERJI	12.865,00	-0,48	86.176.842,50	17:56
MAALT MARMARIS ALTINYUNUS	1.001,00	-0,89	17.661.490,00	17:55
MACKO MACKOLIK INTERNET HIZMETLERI	40,94	0,34	9.333.622,16	17:55
MAGEN MARGUN ENERJI	32,42	0,68	115.259.738,98	17:56
MAKIM MAKIM MAKINE	16,70	-0,54	3.910.533,96	17:56
MAKTK MAKINA TAKIM	12,91	-2,49	44.459.970,43	17:56
MANAS MANAS ENERJI YONETIMI	11,69	-9,94	1.515.842.381,43	17:56
MARBL TUREKS TURUNC MADENCILIK	13,72	-3,04	22.212.552,66	17:56
MARKA MARKA YATIRIM HOLDING	42,42	-1,90	12.250.768,10	17:56
MARMR MARMARA HOLDING	3,04	-2,56	417.969.367,17	17:56
MARTI MARTI OTEL	3,08	-0,65	43.732.167,15	17:56
MAVI MAVI GIYIM	38,06	-1,30	167.019.108,10	17:56
MEDTR MEDITERA TIBBI MALZEME	26,82	-1,76	13.734.694,98	17:56
MEGAP MEGA POLIETILEN	4,10	-2,38	2.838.559,10	17:55
MEGMT MEGA METAL	36,96	-5,91	225.928.210,76	17:56
MEKAG MEKA GLOBAL MAKINE	4,12	-7,42	63.465.546,32	17:56
MEPET METRO PETROL VE TESISLERI	17,16	3,19	7.330.538,64	17:55
MERCN MERCAN KIMYA	17,61	-2,71	150.540.672,61	17:56
MERIT MERIT TURIZM	20,54	-1,25	76.692.949,20	17:56
MERKO MERKO GIDA	13,81	-0,29	150.444.569,81	17:56
METRO METRO HOLDING	5,15	0,78	66.924.599,01	17:56
MGROS MIGROS TICARET	502,50	-0,20	1.101.495.296,00	17:56
MHRGY MHR GMYO	4,05	0,75	26.140.778,75	17:56
MIATK MIA TEKNOLOJI	36,66	-1,40	398.185.992,88	17:56
MMCAS MMC SAN. VE TIC. YAT.	90,15	5,44	18.044.706,70	17:55
MNDRS MENDERES TEKSTIL	15,37	-0,77	202.628.130,57	17:56
MNDTR MONDI TURKEY	7,07	1,00	31.384.439,26	17:56
MOBTL MOBILTEL ILETISIM	7,14	-0,42	43.018.330,91	17:56
MOGAN MOGAN ENERJI	8,44	0,24	24.723.184,54	17:56
MOPAS MOPAS MARKETCILIK	31,84	-1,36	65.730.283,48	17:56
MPARK MLP SAGLIK	312,75	-2,87	345.010.846,00	17:56
MRGYO MARTI GMYO	2,84	-1,73	104.099.527,14	17:56
MRSHL MARSHALL	1.612,00	-0,98	20.616.578,00	17:56
MSGYO MISTRAL GMYO	5,61	-1,92	8.518.436,33	17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,06	-0,41	15.337.684,96	17:56
MTRYO METRO YAT. ORT.	8,15	0,49	3.112.178,42	17:50
MZHLD MAZHAR ZORLU HOLDING	6,18	-0,16	1.292.030,94	17:56
NATEN NATUREL ENERJI	8,33	-0,60	28.105.376,64	17:56
NETAS NETAS TELEKOM.	61,35	-1,68	28.218.493,55	17:56
NIBAS NIGBAS NIGDE BETON	21,54	-1,46	18.008.805,30	17:56
NTGAZ NATURELGAZ	10,84	2,26	45.046.216,56	17:56
NTHOL NET HOLDING	48,70	-1,85	77.530.344,36	17:56
NUGYO NUROL GMYO	9,32	-0,75	9.739.707,99	17:56
NUHCM NUH CIMENTO	229,60	-3,37	33.242.924,30	17:56
OBAMS OBA MAKARNACILIK	39,58	-1,35	95.293.540,04	17:56
OBASE OBASE BILGISAYAR	35,58	-1,22	7.286.637,22	17:56
ODAS ODAS ELEKTRIK	5,23	-2,24	149.181.394,62	17:56
ODINE ODINE TEKNOLOJI	280,50	-0,97	378.155.363,50	17:56
OFSYM OFIS YEM GIDA	56,30	-0,53	18.656.214,05	17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	231,80	-1,36	316.805.930,00	17:56
ONRYT ONUR TEKNOLOJI	64,15	-1,46	101.947.260,65	17:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,83	-0,52	27.444.039,81	17:56
ORGE ORGE ENERJI ELEKTRIK	67,50	-1,03	30.260.649,20	17:56
ORMA ORMA ORMAN MAHSULLERI	170,00	-2,35	1.535.301,00	17:55
OSMEN OSMANLI MENKUL	8,77	-0,23	14.892.967,54	17:56
OSTIM OSTIM ENDUSTRIYEL YAT	3,07	-4,06	66.825.370,02	17:56
OTKAR OTOKAR	459,75	0,16	127.533.314,50	17:56
OTTO OTTO HOLDING	429,50	-0,58	12.118.186,25	17:56
OYAKC OYAK CIMENTO	21,40	-2,90	620.967.059,96	17:56
OYAYO OYAK YAT. ORT.	56,10	10,00	52.198.251,00	17:56
OYLUM OYLUM SINAI YATIRIMLAR	10,39	1,07	6.615.533,85	17:52
OYYAT OYAK YATIRIM MENKUL	40,20	1,26	25.012.080,14	17:56
OZATD OZATA DENIZCILIK	181,80	0,50	29.943.761,90	17:56
OZGYO OZDERICI GMYO	2,99	-1,32	23.713.185,63	17:56
OZKGY OZAK GMYO	14,45	-2,69	38.145.837,50	17:56
OZRDN OZERDEN AMBALAJ	10,99	-4,27	2.204.617,19	17:56
OZSUB OZSU BALIK	20,68	-2,64	247.034.986,16	17:56
OZYSR OZYASAR TEL	38,82	-0,46	20.127.990,58	17:56
PAGYO PANORA GMYO	84,80	-2,30	8.362.873,55	17:53
PAMEL PAMEL ELEKTRIK	85,95	-1,77	10.643.213,15	17:56
PAPIL PAPILON SAVUNMA	15,70	-0,25	220.517.090,45	17:56
PARSN PARSAN	85,60	-0,93	12.463.835,50	17:56
PASEU PASIFIK EURASIA LOJISTIK	135,80	4,46	541.421.684,60	17:56
PATEK PASIFIK TEKNOLOJI	27,70	1,02	374.756.171,84	17:56
PCILT PC ILETISIM MEDYA	22,66	-1,39	13.924.453,96	17:55
PEKGY PEKER GMYO	12,66	0,40	2.240.212.557,26	17:56
PENGD PENGUEN GIDA	8,69	-0,11	38.996.546,05	17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,90	-0,71	22.660.640,19	17:56
PETKM PETKIM	16,73	1,27	1.011.540.211,70	17:56
PETUN PINAR ET VE UN	11,43	-1,12	11.262.091,90	17:56
PGSUS PEGASUS	204,00	-0,29	2.755.775.306,00	17:56
PINSU PINAR SU	12,20	-1,69	66.102.927,42	17:56
PKART PLASTIKKART	71,75	-2,11	12.990.879,15	17:56
PKENT PETROKENT TURIZM	255,00	1,29	58.143.783,00	17:56
PLTUR PLATFORM TURIZM	21,26	-2,83	34.072.087,08	17:56
PNLSN PANELSAN CATI CEPHE	38,96	-1,02	12.107.813,90	17:56
PNSUT PINAR SUT	11,10	-0,72	10.888.305,49	17:56
POLHO POLISAN HOLDING	16,60	-2,41	29.900.637,03	17:56
POLTK POLITEKNIK METAL	8.717,50	1,84	46.841.232,50	17:56
PRDGS PARDUS GIRISIM	6,08	0,33	14.842.536,60	17:56
PRKAB TURK PRYSMIAN KABLO	36,70	-0,86	30.479.523,60	17:56
PRKME PARK ELEK.MADENCILIK	16,12	-0,43	45.351.460,71	17:56
PRZMA PRIZMA PRESS MATBAACILIK	14,01	2,86	24.751.239,02	17:56
PSDTC PERGAMON DIS TICARET	145,90	-0,07	15.389.972,70	17:56
PSGYO PASIFIK GMYO	2,94	4,26	562.161.784,51	17:56
QNBFK QNB FINANSAL KIRALAMA	54,05	0,28	2.850.108,80	17:55
QNBTR QNB BANK	494,75	-1,05	3.911.712,25	17:55
QUAGR QUA GRANITE HAYAL YAPI	5,17	-6,17	762.605.941,07	17:56
RALYH RAL YATIRIM HOLDING	192,10	0,05	78.077.416,70	17:56
RAYSG RAY SIGORTA	241,30	-1,71	67.269.069,30	17:56
REEDR REEDER TEKNOLOJI	9,80	0,10	177.227.853,78	17:56
RGYAS RONESANS GAYRIMENKUL YAT.	154,10	-3,69	66.141.486,90	17:56
RNPOL RAINBOW POLIKARBONAT	41,62	2,01	11.394.258,52	17:55
RODRG RODRIGO TEKSTIL	22,20	2,78	9.243.349,50	17:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,85	2,12	125.148.263,01	17:56
RUBNS RUBENIS TEKSTIL	18,89	-0,89	7.936.127,17	17:56
RUZYE RUZY MADENCILIK VE ENERJI	15,15	-2,26	203.081.496,59	17:56
RYGYO REYSAS GMYO	21,06	-0,47	32.066.891,28	17:56
RYSAS REYSAS LOJISTIK	14,58	-0,07	41.468.290,41	17:56
SAFKR SAFKAR EGE SOGUTMACILIK	25,72	-1,68	71.321.182,58	17:56
SAHOL SABANCI HOLDING	75,30	-0,73	1.735.585.473,75	17:56
SAMAT SARAY MATBAACILIK	6,17	-0,16	4.775.010,67	17:56
SANEL SANEL MUHENDISLIK	38,84	9,97	60.585.624,74	17:55
SANFM SANIFOAM ENDUSTRI	6,72	0,15	38.431.291,17	17:56
SANKO SANKO PAZARLAMA	21,52	-0,74	5.798.129,82	17:55
SARKY SARKUYSAN	15,03	0,54	16.267.786,19	17:56
SASA SASA POLYESTER	2,88	0,35	4.272.788.647,00	17:56
SAYAS SAY YENILENEBILIR ENERJI	48,60	-5,81	47.233.898,81	17:56
SDTTR SDT UZAY VE SAVUNMA	177,50	0,62	188.795.135,00	17:56
SEGMN SEGMEN KARDESLER GIDA	18,85	-2,73	31.526.130,73	17:56
SEGYO SEKER GMYO	6,06	9,98	239.141.520,99	17:56
SEKFK SEKER FIN. KIR.	8,44	-0,47	3.234.117,57	17:55
SEKUR SEKURO PLASTIK	14,64	2,09	16.363.888,83	17:56
SELEC SELCUK ECZA DEPOSU	72,20	0,21	43.981.185,85	17:56
SELVA SELVA GIDA	1,91	-3,05	41.660.688,74	17:56
SERNT SERANIT GRANIT SERAMIK	9,07	2,83	77.107.322,81	17:56
SEYKM SEYITLER KIMYA	5,98	-0,17	6.033.122,39	17:56
SILVR SILVERLINE ENDUSTRI	2,83	-1,05	4.484.303,16	17:56
SISE SISE CAM	35,50	0,28	882.670.493,62	17:56
SKBNK SEKERBANK	8,10	-4,59	325.648.197,19	17:56
SKTAS SOKTAS	5,38	-5,11	114.832.216,24	17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,50	9,96	59.608.549,00	17:55
SKYMD SEKER YATIRIM	12,16	-0,57	39.831.067,13	17:56
SMART SMARTIKS YAZILIM	23,50	-1,43	9.608.311,82	17:56
SMRTG SMART GUNES ENERJISI TEK.	25,34	1,28	30.986.105,08	17:56
SMRVA SUMER VARLIK YONETIM	413,50	0,85	491.872.159,75	17:56
SNGYO SINPAS GMYO	4,66	-1,27	101.942.605,91	17:56
SNICA SANICA ISI SANAYI	4,36	-0,91	31.003.543,39	17:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	220,00	6,02	2.660.693,40	17:55
SNPAM SONMEZ PAMUKLU	23,00	-2,62	1.306.511,00	17:55
SODSN SODAS SODYUM SANAYII	119,00	-4,65	2.114.948,80	17:55
SOKE SOKE DEGIRMENCILIK	10,97	-0,72	6.407.088,30	17:56
SOKM SOK MARKETLER TICARET	44,92	-2,48	315.993.004,54	17:56
SONME SONMEZ FILAMENT	150,00	2,60	11.457.461,30	17:55
SRVGY SERVET GMYO	3,08	-0,96	49.183.986,06	17:56
SUMAS SUMAS SUNI TAHTA	260,00	-5,45	609.185,00	17:55
SUNTK SUN TEKSTIL	37,22	-1,59	50.976.013,28	17:56
SURGY SUR TATIL EVLERI GMYO	50,65	-1,36	176.273.392,90	17:56
SUWEN SUWEN TEKSTIL	10,43	-1,79	25.224.000,80	17:56
TABGD TAB GIDA	222,90	-0,49	85.264.468,30	17:56
TARKM TARKIM BITKI KORUMA	347,75	-1,49	29.161.728,25	17:56
TATEN TATLIPINAR ENERJI URETIM	16,83	5,19	178.596.104,71	17:56
TATGD TAT GIDA	12,94	-0,77	9.195.544,61	17:55
TAVHL TAV HAVALIMANLARI	254,50	-4,50	810.155.432,25	17:56
TBORG T.TUBORG	168,60	0,06	55.620.308,80	17:56
TCELL TURKCELL	92,90	-2,82	1.907.437.231,15	17:56
TCKRC KIRAC GALVANIZ	46,38	-3,58	42.957.715,06	17:56
TDGYO TREND GMYO	31,46	-1,63	35.091.915,58	17:56
TEHOL TERA YATIRIM TEK. HOL.	32,40	-10,00	2.181.786.401,24	17:56
TEKTU TEK-ART TURIZM	11,07	-1,07	137.114.619,73	17:56
TERA TERA YATIRIM MENKUL DEGERLER	290,25	4,41	2.603.453.242,50	17:56
TEZOL EUROPAP TEZOL KAGIT	11,93	0,25	19.666.721,60	17:56
TGSAS TGS DIS TICARET	177,00	-2,21	10.940.787,10	17:56
THYAO TURK HAVA YOLLARI	269,00	-0,74	7.256.717.313,25	17:56
TKFEN TEKFEN HOLDING	71,95	-0,35	191.923.944,70	17:56
TKNSA TEKNOSA IC VE DIS TICARET	24,48	-4,08	60.104.998,54	17:56
TLMAN TRABZON LIMAN	92,90	-1,06	8.558.870,85	17:56
TMPOL TEMAPOL POLIMER PLASTIK	280,00	7,38	16.543.495,00	17:55
TMSN TUMOSAN MOTOR VE TRAKTOR	101,30	0,10	45.302.880,40	17:56
TNZTP TAPDI TINAZTEPE	21,44	-0,83	35.931.181,80	17:56
TOASO TOFAS OTO. FAB.	232,80	-1,56	725.494.599,20	17:56
TRCAS TURCAS HOLDING	39,36	0,41	59.621.091,60	17:56
TRGYO TORUNLAR GMYO	74,50	1,29	90.707.619,75	17:56
TRHOL TERA FINANSAL YAT. HOL.	546,00	7,91	169.740.099,50	17:55
TRILC TURK ILAC SERUM	18,47	0,44	31.554.275,82	17:56
TSGYO TSKB GMYO	7,65	3,24	37.856.497,14	17:56
TSKB T.S.K.B.	11,80	-1,58	152.413.439,51	17:56
TSPOR TRABZONSPOR SPORTIF	1,25	1,63	656.241.803,44	17:56
TTKOM TURK TELEKOM	56,00	-1,75	1.117.668.308,60	17:56
TTRAK TURK TRAKTOR	525,00	0,19	55.211.038,50	17:56
TUCLK TUGCELIK	9,07	-1,09	69.438.884,55	17:56
TUKAS TUKAS	2,66	-3,62	474.590.402,64	17:56
TUPRS TUPRAS	198,80	0,56	3.298.078.282,60	17:56
TUREX TUREKS TURIZM TASIMACILIK	8,35	-0,24	426.272.716,97	17:56
TURGG TURKER PROJE GAYRIMENKUL	27,28	0,07	8.770.863,28	17:56
TURSG TURKIYE SIGORTA	12,82	0,94	422.612.992,89	17:56
UFUK UFUK YATIRIM	1.607,00	-6,08	10.076.508,00	17:56
ULAS ULASLAR TURIZM YAT.	36,04	-6,44	38.203.388,22	17:56
ULKER ULKER BISKUVI	112,10	-1,58	423.166.287,00	17:56
ULUFA ULUSAL FAKTORING	3,83	1,32	69.604.285,13	17:56
ULUSE ULUSOY ELEKTRIK	168,00	0,06	20.260.871,30	17:56
ULUUN ULUSOY UN SANAYI	6,84	-1,30	25.185.123,56	17:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,54	-3,90	32.464.573,43	17:56
USAK USAK SERAMIK	3,48	-4,13	718.051.458,97	17:56
VAKBN VAKIFLAR BANKASI	26,86	0,52	1.741.661.328,38	17:56
VAKFN VAKIF FIN. KIR.	2,31	3,59	497.482.632,69	17:56
VAKKO VAKKO TEKSTIL	57,00	-1,21	25.718.743,75	17:55
VANGD VANET GIDA	42,04	2,09	5.753.947,96	17:55
VBTYZ VBT YAZILIM	16,98	-0,18	14.164.693,18	17:56
VERTU VERUSATURK GIRISIM	38,08	-1,60	47.937.326,84	17:56
VERUS VERUSA HOLDING	203,80	-3,55	67.744.337,00	17:56
VESBE VESTEL BEYAZ ESYA	8,25	-0,72	60.361.095,74	17:56
VESTL VESTEL	29,84	-0,33	142.018.398,96	17:56
VKFYO VAKIF YAT. ORT.	21,22	-0,38	1.542.604,60	17:56
VKGYO VAKIF GMYO	2,73	2,63	235.207.228,81	17:56
VKING VIKING KAGIT	37,66	9,99	95.710.510,18	17:56
VRGYO VERA KONSEPT GMYO	3,01	0,67	49.251.720,14	17:56
VSNMD VISNE MADENCILIK	115,50	-3,10	199.345.231,90	17:56
YAPRK YAPRAK SUT VE BESI CIFT.	251,50	0,30	37.238.947,35	17:56
YATAS YATAS	34,76	-1,64	15.773.086,76	17:56
YAYLA YAYLA EN. UR. TUR. VE INS	30,10	-2,02	25.203.208,78	17:56
YBTAS YIBITAS INSAAT MALZEME	23,36	-2,01	2.737.820,18	17:55
YEOTK YEO TEKNOLOJI ENERJI	36,48	-1,08	140.685.175,28	17:56
YESIL YESIL YATIRIM HOLDING	2,53	-3,07	203.692.613,58	17:56
YGGYO YENI GIMAT GMYO	130,90	-2,39	19.755.741,10	17:56
YGYO YESIL GMYO	1,70	-5,56	4.608.020,80	17:55
YIGIT YIGIT AKU	23,96	-1,48	30.225.759,52	17:56
YKBNK YAPI VE KREDI BANK.	31,92	-0,31	3.529.976.679,38	17:56
YKSLN YUKSELEN CELIK	5,78	-1,03	14.768.645,53	17:56
YONGA YONGA MOBILYA	62,50	-2,27	1.093.581,75	17:55
YUNSA YUNSA	8,53	0,35	145.902.347,87	17:56
YYAPI YESIL YAPI	2,38	-2,46	710.425.239,93	17:56
YYLGD YAYLA GIDA	10,27	-2,56	40.612.105,46	17:56
ZEDUR ZEDUR ENERJI	8,31	0,61	30.809.050,99	17:56
ZOREN ZORLU ENERJI	3,23	-0,92	141.112.221,07	17:56
ZRGYO ZIRAAT GMYO	22,56	0,09	7.307.989,16	17:56

Döviz	Alış	Satış	Fark
Amerikan Doları	42,1652	42,2631	0,23
Euro	48,9063	49,1225	0,44
İngiliz Sterlini	55,4430	55,5760	0,24
Avustralya Doları	27,2541	27,8680	2,25
Kanada Doları	29,7528	30,4204	2,24
İsviçre Frangı	52,7060	53,8917	2,25
Çin Yuanı	5,8801	6,0129	2,26
Rus Rublesi	0,5215	0,5239	-0.16
İsveç Kronu	4,4825	4,4847	-0.17
AED	11,3646	11,6197	2,25
Bulgar Levası	25,1546	25,1732	-0.12
Japon Yeni	0,2706	0,2767	2,25
Kuveyt Dinarı	137,8381	138,2998	0.34
Katar Riyali	11,2212	12,0472	0.26
Suudi Arabistan Riyali	11,1306	11,3811	2,25
Tümünü Göster Son Güncellenme: 14 Kasım 18:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.747,87	5.753,48
Gram Altın	5.544,97	5.545,61
Ons Altın / USD	4.074,17	4.074,64
Ons Altın / TL	172.479,61	172.523,28
Tümünü Göster Son Güncellenme: 18:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.084.003	(-5.853%)
Bitcoin (USDT)	96.223,63	(-6.142%)
Ethereum (USDT)	3.177,64	(-7.196%)
Ethereum (TL)	134.881	(-6.812%)
Bitcoin Cash (USDT)	490,4	(-6.608%)
Litecoin (USDT)	96,1	(-4.91%)
Ripple (TL)	97,370	(-7.566%)
Ripple (USDT)	2,2935	(-7.847%)
Tümünü Göster Son Güncellenme: 18:12

BIST Artanlar	Fiyat	Değişim
OYAYO	56,10	(10,00%)
AVTUR	15,53	(9,99%)
IZINV	67,70	(9,99%)
VKING	37,66	(9,99%)
SEGYO	6,06	(9,98%)
BRMEN	19,96	(9,97%)
Tümünü Göster Son Güncellenme: 14.11.2025 17:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,96	(-1,58%)
AEFES ANADOLU EFES	14,22	(-0,70%)
AFYON AFYON CIMENTO	12,95	(-0,46%)
AGESA AGESA HAYAT EMEKLILIK	210,10	(1,06%)
AGHOL ANADOLU GRUBU HOLDING	26,02	(-1,06%)
AGROT AGROTECH TEKNOLOJI	6,94	(0,43%)
AGYO ATAKULE GMYO	7,50	(0,00%)
AHGAZ AHLATCI DOGALGAZ	25,94	(-0,84%)
Tümünü Göster Son Güncellenme: 14.11.2025 17:56