|
A1CAP A1 CAPITAL YATIRIM
|
5,07
|
-0,78
|
26.890.974,17 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
0,98
|
64.054.814,26 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,10
|
0,65
|
11.988.315,90 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
5,53
|
208.647.965,50 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,71
|
1,50
|
347.363.017,27 |
15:28 |
|
ADGYO ADRA GMYO
|
28,90
|
-1,43
|
34.346.813,40 |
15:27 |
|
AEFES ANADOLU EFES
|
151,90
|
1,81
|
837.171.777,80 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,60
|
31.039.091,68 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,00
|
1,21
|
51.081.686,50 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
4,00
|
120.644.103,00 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
0,49
|
166.313.897,33 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,17
|
0,16
|
1.373.566,32 |
15:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
2,95
|
85.475.124,60 |
15:28 |
|
AHSGY AHES GMYO
|
21,12
|
5,65
|
64.262.440,82 |
15:28 |
|
AKBNK AKBANK
|
49,84
|
-0,16
|
4.189.532.324,36 |
15:28 |
|
AKCNS AKCANSA
|
148,90
|
0,95
|
33.715.076,40 |
15:28 |
|
AKENR AKENERJI
|
12,53
|
5,03
|
526.731.809,85 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,17
|
1,88
|
57.339.998,64 |
15:28 |
|
AKFIS AKFEN INSAAT
|
19,28
|
0,89
|
159.786.570,49 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
1,85
|
40.473.061,86 |
15:28 |
|
AKGRT AKSIGORTA
|
6,11
|
0,00
|
28.954.938,60 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
-0,79
|
1.982.209,70 |
15:27 |
|
AKSA AKSA
|
9,45
|
0,75
|
80.287.366,66 |
15:28 |
|
AKSEN AKSA ENERJI
|
32,18
|
1,96
|
80.931.017,34 |
15:28 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,16
|
17.392.841,80 |
15:28 |
|
AKSUE AKSU ENERJI
|
21,46
|
1,32
|
13.348.468,80 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
6.776.521,95 |
15:27 |
|
ALARK ALARKO HOLDING
|
87,65
|
-0,62
|
410.835.787,00 |
15:28 |
|
ALBRK ALBARAKA TURK
|
6,26
|
-2,34
|
477.517.964,21 |
15:28 |
|
ALCAR ALARKO CARRIER
|
1.013,00
|
0,30
|
21.062.878,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,60
|
0,88
|
29.365.484,70 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,54
|
3,71
|
101.598.786,28 |
15:28 |
|
ALGYO ALARKO GMYO
|
17,58
|
0,11
|
16.549.130,03 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,45
|
15.527.369,65 |
15:28 |
|
ALKIM ALKIM KIMYA
|
15,20
|
2,56
|
13.595.212,09 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,90
|
-0,36
|
21.144.369,28 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,28
|
-0,48
|
730.849.778,46 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,60
|
-1,34
|
170.100.558,30 |
15:28 |
|
ALVES ALVES KABLO
|
33,88
|
-2,25
|
86.662.947,84 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
0,82
|
11.817.834,10 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,18
|
18.813.863,27 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,50
|
1,23
|
42.632.778,90 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
90,25
|
0,61
|
66.790.983,10 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
44,10
|
2,32
|
15.945.376,60 |
15:28 |
|
ARCLK ARCELIK
|
116,40
|
2,46
|
227.670.440,40 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
1,10
|
33.111.620,80 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
46,64
|
4,76
|
51.340.728,36 |
15:28 |
|
ARMGD ARMADA GIDA
|
32,94
|
-0,48
|
77.825.535,36 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
-1,47
|
14.433.937,48 |
15:27 |
|
ARTMS ARTEMIS HALI
|
29,52
|
-2,64
|
46.836.980,76 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-0,32
|
10.515.488,09 |
15:28 |
|
ASELS ASELSAN
|
151,10
|
-1,95
|
4.161.484.069,10 |
15:28 |
|
ASGYO ASCE GMYO
|
10,19
|
0,20
|
10.175.953,02 |
15:28 |
|
ASTOR ASTOR ENERJI
|
98,75
|
5,90
|
1.173.687.398,55 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
0,72
|
14.362.739,35 |
15:28 |
|
ATAGY ATA GMYO
|
11,74
|
7,61
|
16.243.650,08 |
15:26 |
|
ATAKP ATAKEY PATATES
|
41,40
|
0,00
|
11.707.432,34 |
15:25 |
|
ATATP ATP YAZILIM
|
80,75
|
0,37
|
21.838.129,75 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
0,00
|
391.888,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,39
|
4,05
|
5.173.785,19 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,74
|
0,00
|
1.492.114,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
2,15
|
1.918.612,29 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
8,58
|
224.059.206,66 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
14.326.516,60 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
1,06
|
99.861.511,30 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10
|
-3,39
|
11.078.291,31 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
428,25
|
0,53
|
9.393.963,75 |
15:28 |
|
AYDEM AYDEM ENERJI
|
16,35
|
-0,61
|
20.496.131,21 |
15:28 |
|
AYEN AYEN ENERJI
|
25,42
|
0,95
|
5.854.910,42 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
5,76
|
378.587,33 |
13:55 |
|
AYGAZ AYGAZ
|
128,90
|
-1,53
|
93.635.783,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,52
|
2,74
|
45.350.009,70 |
15:28 |
|
BAGFS BAGFAS
|
28,74
|
0,35
|
333.663.480,38 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
43,14
|
0,28
|
11.475.492,22 |
15:27 |
|
BAKAB BAK AMBALAJ
|
32,24
|
0,75
|
7.877.149,38 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
1.937.169,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,52
|
4,91
|
143.923.452,74 |
15:28 |
|
BANVT BANVIT
|
219,10
|
2,43
|
87.427.721,40 |
15:28 |
|
BARMA BAREM AMBALAJ
|
18,17
|
-2,99
|
30.016.771,08 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,20
|
-0,11
|
613.047,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,08
|
-6,61
|
93.050.200,90 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,90
|
2,83
|
135.864.725,97 |
15:28 |
|
BEGYO BATI EGE GMYO
|
17,99
|
-9,96
|
407.251.978,50 |
15:28 |
|
BERA BERA HOLDING
|
15,13
|
-0,33
|
54.800.927,36 |
15:28 |
|
BEYAZ BEYAZ FILO
|
22,80
|
0,88
|
22.441.439,22 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
0,65
|
121.257.495,90 |
15:28 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
557,50
|
0,18
|
8.808.241,50 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
-0,39
|
89.516.136,02 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,60
|
2,07
|
14.434.311,94 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,30
|
4,22
|
205.915.342,08 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
471,75
|
-3,08
|
2.791.738.267,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,70
|
0,70
|
517.957.712,40 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
323,75
|
1,65
|
850.816.574,75 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
0,30
|
147.999.018,68 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-1,58
|
4.560.392,68 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
3,74
|
249.706.810,97 |
15:28 |
|
BLCYT BILICI YATIRIM
|
15,15
|
-0,33
|
4.318.606,08 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
11,28
|
1,71
|
4.697.301,47 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
47,28
|
3,50
|
148.120.814,90 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
-0,27
|
135.919.746,39 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,86
|
0,57
|
140.611.527,52 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
108,60
|
-0,09
|
26.484.535,70 |
15:27 |
|
BORSK BOR SEKER
|
20,88
|
0,38
|
15.307.117,78 |
15:27 |
|
BOSSA BOSSA
|
6,18
|
-0,16
|
10.623.500,63 |
15:25 |
|
BRISA BRISA
|
77,80
|
-0,64
|
15.974.292,30 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
8,42
|
1,81
|
3.117.355,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
-0,75
|
978.937,78 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,35
|
-1,79
|
550.271.239,20 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,11
|
7,00
|
179.476.572,02 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,08
|
377.921,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,75
|
0,43
|
106.309.210,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.974,00
|
0,05
|
69.595.981,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
21,70
|
0,84
|
179.809.069,04 |
15:28 |
|
BTCIM BATI CIMENTO
|
5,57
|
0,00
|
285.321.062,29 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,53
|
22.303.415,07 |
15:28 |
|
BULGS BULLS GSYO
|
30,26
|
1,20
|
515.604.742,26 |
15:28 |
|
BURCE BURCELIK
|
13,99
|
0,79
|
9.125.778,82 |
15:27 |
|
BURVA BURCELIK VANA
|
98,50
|
1,39
|
3.693.406,60 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
6,39
|
141.604.743,65 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
0,48
|
3.330.745,00 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
76.100.089,47 |
15:28 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
17.623.907,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,54
|
1,57
|
9.236.297,40 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
50,60
|
0,50
|
81.731.852,35 |
15:28 |
|
CELHA CELIK HALAT
|
20,82
|
-0,38
|
17.873.234,92 |
15:28 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
84.535.776,10 |
13:55 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
579.838.093,93 |
15:28 |
|
CEMZY CEM ZEYTIN
|
16,71
|
1,27
|
68.795.459,62 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
31,24
|
5,19
|
26.771.882,42 |
15:28 |
|
CGCAM CAGDAS CAM
|
33,98
|
2,97
|
226.756.329,02 |
15:28 |
|
CIMSA CIMSA
|
46,56
|
3,28
|
323.930.873,14 |
15:28 |
|
CLEBI CELEBI
|
2.497,00
|
6,30
|
258.556.661,00 |
15:27 |
|
CMBTN CIMBETON
|
2.264,00
|
0,18
|
47.294.878,00 |
15:27 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
3.035.919,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,71
|
21.898.585,30 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-0,47
|
4.354.093,20 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
12,92
|
-4,51
|
116.553.325,75 |
15:28 |
|
CRFSA CARREFOURSA
|
79,85
|
0,19
|
9.157.301,25 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
21,12
|
1,15
|
4.097.641,22 |
15:28 |
|
CVKMD CVK MADEN
|
12,98
|
0,31
|
246.337.395,34 |
15:28 |
|
CWENE CW ENERJI
|
16,69
|
2,71
|
110.161.013,13 |
15:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,00
|
-2,20
|
76.372.389,95 |
15:28 |
|
DAGI DAGI GIYIM
|
4,99
|
-1,96
|
18.529.238,71 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,18
|
2,25
|
154.115.918,51 |
15:28 |
|
DARDL DARDANEL
|
4,73
|
-2,27
|
28.033.313,66 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
45,42
|
8,40
|
415.164.501,32 |
15:28 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,61
|
32.252.291,38 |
15:27 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
-3,45
|
9.810.577,83 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
220.300.453,70 |
15:28 |
|
DERIM DERIMOD
|
37,66
|
-0,26
|
29.128.205,48 |
15:27 |
|
DESA DESA DERI
|
8,87
|
5,72
|
140.958.550,81 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
51,15
|
3,75
|
38.982.620,88 |
15:27 |
|
DEVA DEVA HOLDING
|
60,00
|
-0,25
|
16.484.193,75 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
-0,97
|
19.182.926,65 |
15:27 |
|
DGGYO DOGUS GMYO
|
33,28
|
-1,83
|
3.359.615,44 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,45
|
11.919.654,74 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
972.143,29 |
13:55 |
|
DITAS DITAS DOGAN
|
12,14
|
0,41
|
3.822.483,24 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
19,78
|
-0,05
|
85.585.316,26 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
0,65
|
14.316.538,97 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
1,49
|
24.045.595,24 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
206,30
|
1,83
|
350.442.845,90 |
15:28 |
|
DOBUR DOGAN BURDA
|
297,75
|
5,96
|
86.133.830,00 |
15:28 |
|
DOCO DO-CO
|
7.312,50
|
3,36
|
137.712.407,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,04
|
3,74
|
33.802.028,12 |
15:28 |
|
DOGUB DOGUSAN
|
16,98
|
3,22
|
2.311.882,56 |
15:26 |
|
DOHOL DOGAN HOLDING
|
14,56
|
-2,74
|
280.675.774,71 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,72
|
30.195.043,68 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,70
|
2,20
|
298.064.132,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
0,92
|
12.386.904,05 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
16,63
|
1,84
|
80.437.923,23 |
15:28 |
|
DYOBY DYO BOYA
|
14,68
|
1,80
|
98.507.039,67 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,36
|
-0,31
|
16.627.971,74 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,80
|
-0,41
|
9.820.400,34 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
48,68
|
1,16
|
81.145.997,84 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
196,10
|
1,50
|
37.473.988,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
25.535.418,58 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
40,66
|
-1,55
|
730.803.842,20 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
92,25
|
0,49
|
50.702.399,05 |
15:28 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.967,50
|
0,87
|
70.509.110,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,44
|
0,22
|
25.851.933,24 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-1,11
|
33.147.996,99 |
15:28 |
|
EGGUB EGE GUBRE
|
71,85
|
-0,96
|
51.728.864,05 |
15:26 |
|
EGPRO EGE PROFIL
|
23,02
|
0,00
|
18.224.792,36 |
15:27 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
2.975.583,91 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,64
|
1,85
|
1.373.290.252,17 |
15:28 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-3,22
|
808.562,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,92
|
0,88
|
37.246.924,92 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,38
|
2,87
|
19.555.606,12 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,44
|
2,45
|
90.800.232,80 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
261.324.714,20 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
331,50
|
1,38
|
793.144,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,45
|
2,65
|
74.302.103,84 |
15:27 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
83.161.237,27 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
54,65
|
1,20
|
138.959.524,50 |
15:28 |
|
ENKAI ENKA INSAAT
|
67,95
|
4,46
|
1.089.452.754,35 |
15:28 |
|
ENSRI ENSARI DERI
|
19,27
|
1,15
|
17.525.772,35 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
5,89
|
328.089.866,91 |
15:28 |
|
EPLAS EGEPLAST
|
5,11
|
2,20
|
19.180.065,73 |
15:27 |
|
ERBOS ERBOSAN
|
158,10
|
0,38
|
3.992.404,30 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
-0,51
|
10.657.702,35 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
2,49
|
2.627.253.584,82 |
15:28 |
|
ERSU ERSU GIDA
|
15,88
|
6,01
|
8.664.579,48 |
15:28 |
|
ESCAR ESCAR FILO
|
73,60
|
-2,39
|
80.295.229,60 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
-1,40
|
44.133.257,31 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
45,18
|
-0,04
|
55.677.491,28 |
15:27 |
|
ETILR ETILER GIDA
|
10,00
|
-2,82
|
82.249.574,11 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-0,89
|
2.522.671,74 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,42
|
4,20
|
8.514.017,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
-3,84
|
3.957.695,66 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
25,28
|
1,61
|
85.087.450,66 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
1,34
|
716.450.877,42 |
15:28 |
|
EUYO EURO YAT. ORT.
|
10,38
|
1,07
|
5.342.025,08 |
15:28 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
6.203.036,94 |
15:28 |
|
FADE FADE GIDA
|
14,00
|
0,36
|
5.709.180,55 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
50,75
|
0,40
|
376.157.955,70 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,60
|
-1,30
|
7.914.010,31 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,89
|
17.964.074,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,23
|
0,26
|
35.610.611,41 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
6,48
|
-8,35
|
452.104.206,47 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,50
|
1,53
|
23.480.038,10 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
0,29
|
13.891.480,69 |
15:28 |
|
FROTO FORD OTOSAN
|
92,25
|
0,93
|
630.957.054,50 |
15:28 |
|
FZLGY FUZUL GMYO
|
34,08
|
-0,12
|
25.532.147,44 |
15:28 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,89
|
2.541.340.335,45 |
15:28 |
|
GARFA GARANTI FAKTORING
|
29,92
|
-6,50
|
44.818.327,04 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,24
|
2,49
|
12.762.062,92 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-0,27
|
14.869.266,24 |
15:27 |
|
GENIL GEN ILAC
|
127,70
|
1,03
|
77.273.422,40 |
15:27 |
|
GENTS GENTAS
|
25,56
|
5,19
|
175.279.107,08 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
9,21
|
0,22
|
38.022.578,85 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,70
|
1,34
|
87.045.592,32 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,95
|
0,59
|
69.782.214,25 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-1,47
|
2.954.026,52 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,10
|
-0,68
|
201.161.765,55 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,60
|
1,64
|
272.821.795,70 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
0,68
|
23.997.017,00 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,60
|
0,26
|
135.112.579,79 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
12,66
|
0,40
|
15.953.886,66 |
15:27 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-0,15
|
55.335.336,86 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
1,88
|
43.074.256,75 |
15:27 |
|
GOODY GOOD-YEAR
|
16,68
|
-1,65
|
30.990.548,80 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
18,33
|
0,99
|
45.968.638,60 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
-0,78
|
855.881,16 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
2,21
|
222.469.370,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
186.540.094,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
8,52
|
-1,16
|
10.351.720,83 |
15:27 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,70
|
23.853.843,43 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
0,98
|
210.157.558,19 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
285,00
|
0,35
|
355.856.572,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
53,45
|
-0,09
|
21.764.010,05 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,84
|
32.689.046,14 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
189,90
|
0,26
|
88.216.160,20 |
15:28 |
|
HALKB T. HALK BANKASI
|
20,26
|
1,10
|
538.310.332,80 |
15:28 |
|
HATEK HATAY TEKSTIL
|
25,62
|
-0,70
|
6.065.881,36 |
15:22 |
|
HATSN HATSAN GEMI
|
39,52
|
-0,45
|
69.831.316,16 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-1,57
|
62.038.010,17 |
15:27 |
|
HEDEF HEDEF HOLDING
|
7,95
|
-0,50
|
34.146.139,36 |
15:27 |
|
HEKTS HEKTAS
|
3,10
|
0,65
|
176.176.517,19 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
-8,54
|
363.799.526,21 |
15:28 |
|
HLGYO HALK GMYO
|
2,57
|
0,78
|
41.014.293,80 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
49,18
|
0,33
|
32.199.706,18 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,55
|
1,09
|
51.666.317,95 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
41,34
|
2,07
|
87.235.201,80 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,80
|
2.940.876,18 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
50.477.287,69 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,80
|
2,65
|
17.503.532,43 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
0,31
|
15.099.094,35 |
15:27 |
|
ICUGS ICU GIRISIM
|
10,88
|
-0,64
|
33.830.711,66 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-3,16
|
4.913.392,22 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,38
|
5,70
|
712.298.405,52 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,23
|
0,79
|
6.552.603,67 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
2.110.844,29 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
21.750.019,66 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
112.814.790,10 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
1,13
|
51.343.656,72 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,48
|
10.573.468,78 |
15:27 |
|
IMASM IMAS MAKINA
|
3,07
|
7,72
|
145.636.080,00 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
6,91
|
0,14
|
14.629.982,79 |
15:28 |
|
INFO INFO YATIRIM
|
2,02
|
1,51
|
7.904.735,47 |
15:27 |
|
INGRM INGRAM BILISIM
|
392,00
|
-0,13
|
6.116.916,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
1,59
|
2.709.642,50 |
13:55 |
|
INTEM INTEMA
|
195,90
|
-0,15
|
4.683.592,80 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
0,33
|
6.352.891,75 |
15:25 |
|
INVES INVESTCO HOLDING
|
203,50
|
-0,10
|
7.963.726,00 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,30
|
2,17
|
167.831.622,90 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
872.820,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,39
|
0,97
|
3.170.204.498,83 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,38
|
1,48
|
70.177.857,92 |
15:28 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,71
|
37.295.258,28 |
15:28 |
|
ISGSY IS GIRISIM
|
36,32
|
7,39
|
164.099.527,96 |
15:28 |
|
ISGYO IS GMYO
|
15,05
|
1,42
|
30.168.932,39 |
15:28 |
|
ISKPL ISIK PLASTIK
|
27,24
|
-0,95
|
8.823.644,18 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
-0,27
|
112.636.527,80 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,39
|
4.704.500,93 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-2,27
|
117.657.477,34 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
3,80
|
200.653.391,68 |
15:28 |
|
IZFAS IZMIR FIRCA
|
85,75
|
0,47
|
129.421.643,10 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
48,96
|
-2,37
|
9.589.993,44 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
0,79
|
8.925.663,89 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
21,58
|
0,09
|
27.074.470,82 |
15:28 |
|
KAPLM KAPLAMIN
|
211,30
|
7,10
|
108.009.008,00 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
1,96
|
115.039.002,04 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
0,56
|
77.908.992,60 |
15:28 |
|
KARTN KARTONSAN
|
80,70
|
0,56
|
10.937.264,30 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
0,64
|
137.627.242,77 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
1,62
|
20.190.926,74 |
15:28 |
|
KBORU KUZEY BORU
|
67,45
|
-0,59
|
33.175.682,30 |
15:28 |
|
KCAER KOCAER CELIK
|
13,46
|
1,05
|
85.039.923,38 |
15:28 |
|
KCHOL KOC HOLDING
|
143,50
|
1,99
|
3.423.101.134,30 |
15:28 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
2.571.250,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
403.350,72 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,19
|
-9,15
|
277.227.859,84 |
15:28 |
|
KFEIN KAFEIN YAZILIM
|
111,60
|
-0,45
|
33.753.119,20 |
15:27 |
|
KGYO KORAY GMYO
|
3,28
|
2,50
|
17.046.827,24 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,45
|
1,06
|
19.768.045,48 |
15:27 |
|
KLGYO KILER GMYO
|
4,64
|
2,20
|
20.121.389,33 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
1,26
|
56.384.160,58 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
0,34
|
4.673.147,98 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
756.107,22 |
13:55 |
|
KLRHO KILER HOLDING
|
28,60
|
4,30
|
107.598.039,40 |
15:28 |
|
KLSER KALESERAMIK
|
28,44
|
1,14
|
23.572.242,86 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,14
|
-0,39
|
5.549.412,64 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
4,75
|
170.185.617,85 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,20
|
37.955.692,85 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,15
|
-0,68
|
7.898.117,05 |
15:27 |
|
KOCMT KOC METALURJI
|
13,61
|
5,42
|
158.963.146,16 |
15:28 |
|
KONKA KONYA KAGIT
|
36,52
|
1,84
|
155.400.203,12 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,18
|
2,91
|
314.803.408,62 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.700,00
|
0,62
|
36.267.477,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,30
|
1,15
|
52.598.643,16 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
1,09
|
17.121.371,35 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,67
|
19.256.161,56 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
88,00
|
0,28
|
360.070.976,20 |
15:28 |
|
KOZAL KOZA ALTIN
|
25,92
|
0,62
|
738.839.414,46 |
15:28 |
|
KRDMA KARDEMIR (A)
|
40,30
|
0,00
|
41.906.613,70 |
15:28 |
|
KRDMB KARDEMIR (B)
|
22,16
|
1,19
|
13.784.964,56 |
15:24 |
|
KRDMD KARDEMIR (D)
|
23,98
|
1,18
|
609.928.039,60 |
15:28 |
|
KRGYO KORFEZ GMYO
|
14,31
|
2,58
|
60.132.890,33 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
17,99
|
-1,05
|
10.503.906,00 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
1,07
|
5.638.729,49 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,26
|
1,40
|
60.876.712,79 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
29,30
|
8,20
|
35.807.901,52 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
18.707.670,62 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.087,50
|
-4,94
|
5.399.672,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,45
|
-0,60
|
556.415.792,40 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,26
|
10.673.675,80 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,85
|
1,91
|
43.218.627,80 |
15:28 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
8.036.166,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,62
|
-3,14
|
104.304.849,70 |
15:28 |
|
KZBGY KIZILBUK GYO
|
11,41
|
-4,60
|
489.546.140,72 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
2,10
|
43.974.041,22 |
15:28 |
|
LIDER LDR TURIZM
|
199,40
|
1,22
|
31.697.796,30 |
15:23 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-0,82
|
122.914.229,91 |
15:28 |
|
LILAK LILA KAGIT
|
22,54
|
0,71
|
44.424.561,46 |
15:28 |
|
LINK LINK BILGISAYAR
|
524,50
|
-0,10
|
13.143.399,00 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
4,38
|
30.634.955,73 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,76
|
2,14
|
168.824.863,24 |
15:28 |
|
LOGO LOGO YAZILIM
|
135,20
|
-0,22
|
116.970.499,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
444.130.515,73 |
15:27 |
|
LUKSK LUKS KADIFE
|
77,10
|
-0,96
|
6.828.870,15 |
15:27 |
|
LYDHO LYDIA HOLDING
|
93,55
|
0,48
|
31.598.906,15 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.147,50
|
0,25
|
23.087.015,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
712,50
|
-0,07
|
10.336.049,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
6,69
|
73.122.581,94 |
15:28 |
|
MAGEN MARGUN ENERJI
|
27,70
|
0,29
|
30.103.242,26 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,99
|
0,25
|
3.935.932,31 |
15:23 |
|
MAKTK MAKINA TAKIM
|
11,55
|
1,14
|
18.160.734,53 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
1,13
|
43.502.091,74 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
0,44
|
49.841.267,17 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
3,43
|
26.938.852,90 |
15:28 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
21.609.860,71 |
15:27 |
|
MAVI MAVI GIYIM
|
33,40
|
0,85
|
168.837.390,30 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90
|
-0,06
|
8.578.342,18 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,33
|
978.012,41 |
13:55 |
|
MEGMT MEGA METAL
|
28,28
|
-0,07
|
148.884.382,16 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,94
|
0,14
|
19.513.442,96 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
-0,72
|
1.061.738,65 |
15:24 |
|
MERCN MERCAN KIMYA
|
18,82
|
1,73
|
64.217.039,74 |
15:28 |
|
MERIT MERIT TURIZM
|
12,61
|
-0,55
|
50.955.721,00 |
15:28 |
|
MERKO MERKO GIDA
|
16,06
|
-1,29
|
56.775.842,87 |
15:27 |
|
METRO METRO HOLDING
|
2,54
|
1,60
|
15.579.438,73 |
15:28 |
|
METUR METEMTUR YATIRIM
|
19,36
|
-0,36
|
211.736.207,88 |
15:28 |
|
MGROS MIGROS TICARET
|
521,50
|
2,56
|
576.500.442,50 |
15:28 |
|
MHRGY MHR GMYO
|
4,64
|
0,43
|
8.154.211,80 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
34,84
|
1,81
|
257.427.558,38 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
136.106,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,66
|
1,47
|
38.166.919,19 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,32
|
0,76
|
5.697.781,91 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
-1,92
|
46.311.354,77 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,54
|
1,67
|
42.576.786,26 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,92
|
-1,54
|
55.859.783,70 |
15:28 |
|
MPARK MLP SAGLIK
|
342,75
|
3,55
|
172.318.472,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
29.135.910,42 |
15:28 |
|
MRSHL MARSHALL
|
1.427,00
|
0,07
|
12.175.284,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
3,96
|
1,02
|
6.131.404,55 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
0,19
|
18.258.309,32 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
6,19
|
0,65
|
2.940.893,78 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-1,02
|
1.273.322,52 |
15:27 |
|
NATEN NATUREL ENERJI
|
46,58
|
0,65
|
94.701.667,40 |
15:28 |
|
NETAS NETAS TELEKOM.
|
51,95
|
0,10
|
15.185.115,15 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
1,73
|
159.511.000,02 |
15:28 |
|
NTGAZ NATURELGAZ
|
9,34
|
2,64
|
58.653.801,73 |
15:27 |
|
NTHOL NET HOLDING
|
40,52
|
1,55
|
61.415.808,26 |
15:28 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
76.001.018,92 |
15:27 |
|
NUHCM NUH CIMENTO
|
248,60
|
1,93
|
37.717.033,45 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
85,95
|
2,44
|
263.428.417,05 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
-1,34
|
11.926.568,62 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
2,07
|
136.003.713,99 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
80,25
|
0,25
|
121.536.470,45 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
39,14
|
0,00
|
31.800.794,56 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,60
|
-0,57
|
17.597.681,90 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
70,70
|
1,00
|
74.837.016,75 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,99
|
0,38
|
3.398.171,04 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,30
|
0,85
|
93.335.213,20 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,87
|
633.993,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-4,43
|
87.447.348,04 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,50
|
1,58
|
49.695.084,89 |
15:28 |
|
OTKAR OTOKAR
|
395,50
|
-1,19
|
97.066.317,00 |
15:28 |
|
OTTO OTTO HOLDING
|
375,75
|
0,07
|
2.683.064,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
22,84
|
6,53
|
682.479.630,62 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
23,24
|
-0,34
|
2.074.957,10 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
0,28
|
2.260.913,58 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,78
|
-1,35
|
3.589.571,02 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
117,80
|
2,35
|
52.502.777,40 |
15:27 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-1,14
|
11.702.351,99 |
15:28 |
|
OZKGY OZAK GMYO
|
10,48
|
0,29
|
22.234.442,57 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
-0,12
|
629.341,30 |
15:24 |
|
OZSUB OZSU BALIK
|
23,62
|
-0,51
|
32.585.230,62 |
15:28 |
|
OZYSR OZYASAR TEL
|
21,54
|
-0,92
|
18.280.294,04 |
15:26 |
|
PAGYO PANORA GMYO
|
65,25
|
2,27
|
9.615.708,50 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-1,97
|
18.154.066,35 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
39,24
|
-3,40
|
284.400.178,04 |
15:28 |
|
PARSN PARSAN
|
86,90
|
2,06
|
36.240.387,40 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,60
|
0,88
|
181.925.319,10 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
71,35
|
-1,59
|
142.947.612,00 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
12,55
|
0,56
|
13.989.737,92 |
15:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,55
|
-0,14
|
410.429.277,28 |
15:28 |
|
PEKGY PEKER GMYO
|
1,44
|
2,13
|
226.166.457,25 |
15:28 |
|
PENGD PENGUEN GIDA
|
7,85
|
-0,25
|
30.094.407,27 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
0,08
|
22.356.653,42 |
15:28 |
|
PETKM PETKIM
|
16,72
|
2,14
|
504.552.246,80 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,09
|
-0,22
|
8.792.750,07 |
15:28 |
|
PGSUS PEGASUS
|
244,80
|
5,75
|
1.996.735.963,20 |
15:28 |
|
PINSU PINAR SU
|
5,44
|
-0,37
|
2.835.355,35 |
15:27 |
|
PKART PLASTIKKART
|
62,00
|
-0,08
|
4.138.772,15 |
15:28 |
|
PKENT PETROKENT TURIZM
|
198,40
|
-0,45
|
17.275.851,00 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
27,62
|
4,86
|
109.759.670,94 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,68
|
0,48
|
7.515.465,68 |
15:25 |
|
PNSUT PINAR SUT
|
9,15
|
0,00
|
7.504.274,03 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,05
|
1,07
|
63.601.481,78 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.265,00
|
-0,79
|
16.250.295,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
168.867.645,84 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,46
|
0,84
|
5.669.291,72 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
1,76
|
13.719.843,90 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-0,16
|
4.000.326,26 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
73,90
|
0,14
|
3.280.824,75 |
15:24 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,57
|
35.923.162,73 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
917.320,42 |
13:55 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
1.428.431,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,50
|
0,18
|
196.347.195,05 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
119,60
|
0,50
|
82.078.826,30 |
15:28 |
|
RAYSG RAY SIGORTA
|
240,20
|
3,18
|
182.742.608,30 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
11,39
|
1,42
|
114.526.795,32 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,20
|
1,17
|
39.668.632,40 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,78
|
2,52
|
8.886.513,92 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
16,73
|
2,64
|
2.713.970,03 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
49.871.407,95 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
-0,27
|
32.799.978,60 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-0,21
|
18.667.506,79 |
15:27 |
|
RYGYO REYSAS GMYO
|
14,00
|
0,07
|
135.422.426,75 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
16,03
|
-0,19
|
59.609.007,20 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,90
|
2,20
|
68.903.075,80 |
15:27 |
|
SAHOL SABANCI HOLDING
|
74,95
|
1,97
|
1.602.849.227,30 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
17,85
|
-1,00
|
12.826.658,08 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
25,52
|
-1,47
|
3.306.355,86 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
30,14
|
-0,40
|
42.809.596,20 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
1,09
|
11.053.045,02 |
15:23 |
|
SARKY SARKUYSAN
|
18,84
|
-0,11
|
7.249.884,43 |
15:28 |
|
SASA SASA POLYESTER
|
3,81
|
0,53
|
1.636.194.081,34 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,58
|
7,13
|
189.342.261,42 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
0,05
|
59.429.789,80 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
-2,14
|
47.659.911,68 |
15:27 |
|
SEGYO SEKER GMYO
|
4,04
|
-0,49
|
39.842.048,56 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
-0,53
|
1.882.994,83 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
18,30
|
1,67
|
22.121.900,07 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,20
|
2,52
|
92.784.836,80 |
15:28 |
|
SELGD SELCUK GIDA
|
50,25
|
-1,28
|
3.287.439,25 |
15:19 |
|
SELVA SELVA GIDA
|
1,77
|
2,31
|
11.819.433,68 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
1,13
|
118.265.558,25 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-1,32
|
2.898.164,63 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,72
|
1,33
|
3.308.960,54 |
15:28 |
|
SISE SISE CAM
|
34,20
|
2,40
|
899.388.031,44 |
15:28 |
|
SKBNK SEKERBANK
|
5,16
|
0,98
|
91.656.874,14 |
15:27 |
|
SKTAS SOKTAS
|
5,51
|
2,42
|
34.830.033,27 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,35
|
0,43
|
7.456.091,80 |
15:26 |
|
SKYMD SEKER YATIRIM
|
10,41
|
0,58
|
55.494.208,61 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
-0,69
|
10.529.714,24 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
2,40
|
69.484.971,82 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
183,60
|
0,71
|
459.957.354,80 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,51
|
1,15
|
52.370.796,25 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
26.249.094,47 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-3,14
|
1.009.757,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
742.905,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
571.887,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
1,57
|
25.923.280,79 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-0,79
|
185.663.373,82 |
15:28 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-2,78
|
9.446.763,60 |
15:28 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
48.922.099,90 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,69
|
720.687,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,52
|
0,05
|
91.858.789,90 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,70
|
0,37
|
98.034.993,50 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
12,73
|
2,50
|
219.228.583,82 |
15:27 |
|
TABGD TAB GIDA
|
180,60
|
1,46
|
133.265.198,00 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
-0,21
|
17.336.206,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,58
|
0,69
|
44.691.025,92 |
15:28 |
|
TATGD TAT GIDA
|
11,80
|
-0,59
|
5.059.649,22 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
230,70
|
4,86
|
648.059.098,90 |
15:28 |
|
TBORG T.TUBORG
|
173,50
|
-0,86
|
9.826.225,60 |
15:26 |
|
TCELL TURKCELL
|
93,70
|
3,65
|
1.390.016.678,05 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
37,24
|
0,70
|
29.244.248,70 |
15:28 |
|
TDGYO TREND GMYO
|
14,30
|
-1,11
|
8.398.159,91 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
4,39
|
-1,35
|
69.361.904,86 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
126,90
|
7,45
|
726.213.097,40 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,36
|
7,36
|
71.710.659,25 |
15:28 |
|
TGSAS TGS DIS TICARET
|
64,65
|
-0,31
|
3.533.538,00 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
3,87
|
5.533.916.156,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
125,30
|
3,55
|
1.019.018.607,20 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
0,85
|
47.169.921,56 |
15:28 |
|
TLMAN TRABZON LIMAN
|
78,70
|
0,45
|
6.114.971,60 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,10
|
-3,62
|
38.068.096,75 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,60
|
1,72
|
44.020.503,20 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
36,14
|
4,39
|
40.115.736,72 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
202,20
|
0,60
|
804.122.875,80 |
15:28 |
|
TRCAS TURCAS PETROL
|
27,82
|
-0,43
|
47.523.654,18 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
60,40
|
1,51
|
91.415.085,95 |
15:27 |
|
TRILC TURK ILAC SERUM
|
19,41
|
-1,02
|
29.206.205,13 |
15:28 |
|
TSGYO TSKB GMYO
|
6,62
|
1,85
|
18.168.992,53 |
15:28 |
|
TSKB T.S.K.B.
|
10,66
|
0,66
|
143.666.277,87 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
123.911.643,74 |
15:28 |
|
TTKOM TURK TELEKOM
|
58,70
|
5,20
|
1.105.340.564,55 |
15:28 |
|
TTRAK TURK TRAKTOR
|
588,00
|
-0,34
|
95.978.396,00 |
15:28 |
|
TUCLK TUGCELIK
|
8,98
|
1,35
|
13.673.291,80 |
15:27 |
|
TUKAS TUKAS
|
2,65
|
-0,38
|
121.415.424,50 |
15:28 |
|
TUPRS TUPRAS
|
131,60
|
1,78
|
5.406.999.551,30 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.590.630.713,50 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,00
|
0,00
|
5.674.935,50 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
17,18
|
0,23
|
64.401.241,60 |
15:27 |
|
UFUK UFUK YATIRIM
|
861,00
|
1,23
|
21.950.411,50 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
2,30
|
3.672.419,38 |
15:17 |
|
ULKER ULKER BISKUVI
|
113,00
|
1,07
|
412.272.034,70 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
16,83
|
0,78
|
67.254.516,84 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
134,30
|
-1,40
|
9.847.456,70 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0,49
|
15.246.596,93 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-1,18
|
7.941.048,92 |
15:27 |
|
USAK USAK SERAMIK
|
6,91
|
0,29
|
699.057.233,94 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,60
|
0,71
|
628.871.630,68 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,86
|
79.007.609,68 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
0,87
|
22.142.077,15 |
15:28 |
|
VANGD VANET GIDA
|
33,98
|
6,12
|
20.758.864,66 |
15:28 |
|
VBTYZ VBT YAZILIM
|
18,36
|
0,77
|
12.124.768,14 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
-0,96
|
17.335.763,50 |
15:28 |
|
VERUS VERUSA HOLDING
|
239,60
|
0,29
|
9.175.476,80 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
0,35
|
26.850.053,45 |
15:28 |
|
VESTL VESTEL
|
41,36
|
0,98
|
109.482.522,20 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-0,86
|
2.726.303,20 |
15:26 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1,53
|
194.057.360,36 |
15:28 |
|
VKING VIKING KAGIT
|
27,28
|
-0,58
|
1.154.441,94 |
15:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
3,31
|
93.642.340,54 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
330,25
|
-1,71
|
477.398.280,25 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
351,50
|
0,93
|
269.032.931,00 |
15:28 |
|
YATAS YATAS
|
25,22
|
3,87
|
46.287.546,80 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,38
|
0,79
|
8.164.328,46 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.010,00
|
0,01
|
3.146.070,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,04
|
1,51
|
154.514.767,30 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
8.296.428,95 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
75,70
|
1,47
|
4.813.874,75 |
15:26 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
2.300.753,33 |
13:55 |
|
YIGIT YIGIT AKU
|
24,52
|
0,25
|
60.933.197,16 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
23,84
|
-0,17
|
4.539.598.618,82 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
0,39
|
7.212.379,57 |
15:25 |
|
YONGA YONGA MOBILYA
|
59,90
|
5,27
|
288.501,60 |
13:55 |
|
YUNSA YUNSA
|
5,43
|
-1,09
|
11.891.878,20 |
15:28 |
|
YYAPI YESIL YAPI
|
1,35
|
0,00
|
13.411.757,72 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,15
|
-0,49
|
45.716.463,17 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,17
|
1,13
|
5.584.373,09 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
80.978.943,91 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
25,76
|
2,47
|
61.735.197,60 |
15:28 |
