|
A1CAP A1 CAPITAL YATIRIM
|
13,37
|
1,29
|
169.433.005,84 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
-3,00
|
57.620.649,92 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
-0,51
|
13.198.850,10 |
16:53 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-2,06
|
76.404.987,64 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,60
|
-2,70
|
539.884.776,01 |
16:55 |
|
ADGYO ADRA GMYO
|
52,10
|
-0,67
|
43.743.870,15 |
16:55 |
|
AEFES ANADOLU EFES
|
14,36
|
-2,25
|
719.434.676,91 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,29
|
-0,45
|
53.712.043,80 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,90
|
3,18
|
201.392.403,50 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
-2,38
|
74.603.018,58 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
-1,55
|
57.789.584,31 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,91
|
3.147.228,38 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,02
|
1,40
|
126.988.763,98 |
16:54 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
55.972.307,15 |
16:52 |
|
AKBNK AKBANK
|
61,15
|
0,08
|
6.505.967.498,65 |
16:55 |
|
AKCNS AKCANSA
|
132,90
|
-0,67
|
44.948.294,10 |
16:54 |
|
AKENR AKENERJI
|
11,55
|
8,55
|
618.650.560,59 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
112.574.520,25 |
16:54 |
|
AKFIS AKFEN INSAAT
|
26,52
|
-0,60
|
94.177.247,60 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,41
|
-0,51
|
41.122.304,35 |
16:55 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,28
|
78.802.072,72 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
0,47
|
5.122.257,90 |
16:51 |
|
AKSA AKSA
|
11,75
|
-3,85
|
237.308.954,21 |
16:55 |
|
AKSEN AKSA ENERJI
|
56,90
|
3,93
|
1.363.240.442,30 |
16:55 |
|
AKSGY AKIS GMYO
|
7,97
|
-0,99
|
1.428.624.012,37 |
16:46 |
|
AKSUE AKSU ENERJI
|
17,65
|
2,20
|
3.992.685,02 |
16:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
6.879.198,16 |
16:50 |
|
ALARK ALARKO HOLDING
|
80,30
|
-2,19
|
262.056.932,80 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,71
|
80.571.010,38 |
16:55 |
|
ALCAR ALARKO CARRIER
|
941,50
|
-0,48
|
19.503.703,00 |
16:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
8,89
|
586.531.902,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
-2,80
|
50.302.065,24 |
16:55 |
|
ALGYO ALARKO GMYO
|
27,20
|
-0,66
|
64.174.369,16 |
16:54 |
|
ALKA ALKIM KAGIT
|
10,97
|
-1,70
|
72.970.500,85 |
16:54 |
|
ALKIM ALKIM KIMYA
|
19,15
|
-2,25
|
54.287.751,80 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,00
|
0,75
|
143.292.115,35 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,16
|
-1,67
|
1.482.411.367,78 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
66,70
|
-1,26
|
175.712.367,45 |
16:55 |
|
ALVES ALVES KABLO
|
28,88
|
-2,10
|
126.584.505,28 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-2,87
|
18.146.543,08 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,34
|
-1,28
|
77.417.322,03 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2,44
|
202.739.707,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
23,48
|
-0,09
|
135.393.677,24 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-0,34
|
15.833.864,95 |
16:52 |
|
ARCLK ARCELIK
|
112,10
|
-0,80
|
259.606.180,40 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,52
|
-1,18
|
136.485.440,68 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
31,52
|
0,38
|
33.008.531,44 |
16:54 |
|
ARMGD ARMADA GIDA
|
36,80
|
-0,54
|
53.462.579,22 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
-1,63
|
28.007.514,07 |
16:55 |
|
ARTMS ARTEMIS HALI
|
48,14
|
-3,72
|
226.502.473,68 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-2,19
|
63.070.715,50 |
16:55 |
|
ASELS ASELSAN
|
198,50
|
-2,02
|
3.676.221.272,30 |
16:55 |
|
ASGYO ASCE GMYO
|
11,58
|
-1,86
|
20.799.881,48 |
16:53 |
|
ASTOR ASTOR ENERJI
|
99,05
|
-1,15
|
1.083.553.972,05 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
-2,05
|
24.905.551,15 |
16:51 |
|
ATAGY ATA GMYO
|
14,25
|
-0,42
|
2.192.340,04 |
16:52 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-2,27
|
17.442.162,15 |
16:54 |
|
ATATP ATP YAZILIM
|
137,10
|
-2,00
|
148.161.689,20 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
318.435,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
-0,76
|
5.936.160,56 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
2.700.513,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,03
|
-2,54
|
22.559.546,77 |
16:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,14
|
-1,53
|
42.760.287,12 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
9,89
|
45.091.909,70 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-2,12
|
42.737.936,30 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,77
|
5,27
|
10.823.033,38 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
-2,37
|
20.225.040,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
19,43
|
0,67
|
34.543.673,45 |
16:55 |
|
AYEN AYEN ENERJI
|
28,78
|
2,35
|
26.710.004,30 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
866.782,08 |
13:55 |
|
AYGAZ AYGAZ
|
199,20
|
0,35
|
64.753.134,10 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
-3,31
|
42.671.085,50 |
16:55 |
|
BAGFS BAGFAS
|
33,90
|
-1,85
|
25.165.812,18 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
54,05
|
-4,34
|
106.410.173,25 |
16:55 |
|
BAKAB BAK AMBALAJ
|
40,66
|
0,69
|
19.381.546,62 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
2.505.520,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,10
|
-3,64
|
103.248.976,98 |
16:54 |
|
BANVT BANVIT
|
179,30
|
-0,94
|
29.105.737,40 |
16:54 |
|
BARMA BAREM AMBALAJ
|
20,18
|
-3,17
|
27.849.026,56 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,96
|
-0,27
|
674.934,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
0,38
|
24.259.343,46 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,36
|
0,05
|
195.160.080,50 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,76
|
-3,52
|
88.752.101,23 |
16:54 |
|
BERA BERA HOLDING
|
19,14
|
-0,16
|
195.939.506,90 |
16:55 |
|
BESLR BESLER GIDA
|
14,90
|
0,61
|
75.967.907,17 |
16:54 |
|
BEYAZ BEYAZ FILO
|
33,92
|
2,79
|
133.428.964,32 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
-1,57
|
38.201.037,60 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,14
|
-1,76
|
88.901.951,50 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,75
|
-3,21
|
89.267.539,45 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
0,72
|
117.659.677,66 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
28.908.072,00 |
16:47 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
-0,84
|
2.441.733.380,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-6,53
|
198.608.804,60 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,09
|
-1,86
|
544.283.283,41 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,32
|
-2,53
|
54.480.472,44 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
-0,90
|
11.901.596,58 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
101.888.338,19 |
16:55 |
|
BLCYT BILICI YATIRIM
|
24,92
|
1,71
|
25.475.563,10 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
-1,67
|
87.569.595,45 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
21,34
|
-4,30
|
80.070.592,26 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
72,40
|
-2,16
|
95.475.839,15 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-5,49
|
61.227.654,31 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,69
|
53.549.763,32 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
67.608.452,08 |
16:55 |
|
BORSK BOR SEKER
|
23,74
|
0,08
|
38.788.570,82 |
16:55 |
|
BOSSA BOSSA
|
7,20
|
-2,57
|
26.111.088,15 |
16:55 |
|
BRISA BRISA
|
90,35
|
1,46
|
55.496.183,70 |
16:52 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
2.926.188,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-1,29
|
3.814.624,45 |
16:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,90
|
-6,72
|
388.791.061,45 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-1,64
|
31.180.409,67 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
2.487.591,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
3,51
|
1.506.084.927,75 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.460,00
|
3,32
|
404.436.584,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
16,70
|
-3,58
|
221.182.742,39 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,21
|
694.726.499,42 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,66
|
1,37
|
123.494.313,76 |
16:55 |
|
BULGS BULLS GSYO
|
45,34
|
0,76
|
2.204.811.064,56 |
16:55 |
|
BURCE BURCELIK
|
39,18
|
-4,21
|
83.732.768,86 |
16:55 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
30.339.080,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,10
|
3,28
|
388.135.990,90 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,96
|
1,76
|
5.706.384,38 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,54
|
3,25
|
2.640.702.246,86 |
16:55 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
1.780.559,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,42
|
-0,95
|
29.410.327,02 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
-0,95
|
250.414.566,95 |
16:55 |
|
CELHA CELIK HALAT
|
9,21
|
-0,86
|
19.342.066,39 |
16:54 |
|
CEMAS CEMAS DOKUM
|
5,47
|
-2,32
|
158.001.444,32 |
16:55 |
|
CEMTS CEMTAS
|
11,27
|
-1,57
|
51.532.041,56 |
16:54 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
147.426.898,50 |
16:53 |
|
CEOEM CEO EVENT MEDYA
|
27,62
|
-0,86
|
34.422.923,84 |
16:55 |
|
CGCAM CAGDAS CAM
|
38,34
|
0,52
|
241.721.896,16 |
16:55 |
|
CIMSA CIMSA
|
44,66
|
-2,49
|
406.070.754,28 |
16:55 |
|
CLEBI CELEBI
|
1.564,00
|
-1,39
|
84.060.271,00 |
16:55 |
|
CMBTN CIMBETON
|
2.290,00
|
-0,43
|
35.462.514,00 |
16:52 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
1.145.263,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
0,00
|
29.716.536,09 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
183,60
|
6,99
|
42.967.871,20 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
13.698.892,00 |
13:55 |
|
CRFSA CARREFOURSA
|
114,20
|
4,20
|
81.306.547,80 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
25,76
|
1,42
|
16.274.287,22 |
16:55 |
|
CVKMD CVK MADEN
|
21,28
|
0,85
|
574.838.091,32 |
16:55 |
|
CWENE CW ENERJI
|
27,20
|
-0,07
|
363.362.666,00 |
16:55 |
|
DAGI DAGI GIYIM
|
8,27
|
0,85
|
52.846.292,11 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,45
|
-0,88
|
233.678.003,77 |
16:55 |
|
DARDL DARDANEL
|
2,63
|
-2,23
|
68.347.226,46 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
32,10
|
-2,07
|
49.388.314,96 |
16:55 |
|
DENGE DENGE HOLDING
|
3,47
|
-0,29
|
243.535.863,44 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
-1,82
|
62.373.047,24 |
16:55 |
|
DERIM DERIMOD
|
40,58
|
0,59
|
12.082.484,96 |
16:55 |
|
DESA DESA DERI
|
14,90
|
-0,20
|
32.561.027,76 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
58,40
|
-3,95
|
25.588.043,70 |
16:54 |
|
DEVA DEVA HOLDING
|
70,20
|
-1,82
|
37.732.799,75 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
82,30
|
-2,02
|
31.583.258,65 |
16:52 |
|
DGGYO DOGUS GMYO
|
32,84
|
0,31
|
2.720.762,94 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
-1,11
|
7.158.871,74 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
988.649,58 |
13:55 |
|
DITAS DITAS DOGAN
|
28,10
|
2,86
|
32.603.041,48 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
74.325.149,22 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,32
|
-2,29
|
83.382.769,28 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
-0,74
|
14.154.513,76 |
16:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-0,83
|
17.924.534,68 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-0,39
|
274.387.443,60 |
16:55 |
|
DOCO DO-CO
|
10.070,00
|
0,30
|
21.769.877,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,90
|
2,27
|
80.150.784,20 |
16:54 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
330.653.893,30 |
16:53 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
48.128.179,00 |
16:53 |
|
DOHOL DOGAN HOLDING
|
17,17
|
-0,75
|
277.195.049,13 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,40
|
-0,39
|
9.428.155,54 |
16:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,50
|
0,08
|
5.662.966.764,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
118,50
|
-1,74
|
117.315.982,20 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
1,77
|
37.391.156,29 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
15,73
|
-1,38
|
16.840.334,30 |
16:55 |
|
DYOBY DYO BOYA
|
14,35
|
-0,21
|
15.179.716,25 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,15
|
-1,38
|
18.837.550,98 |
16:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
-1,08
|
22.620.372,10 |
16:53 |
|
ECILC ECZACIBASI ILAC
|
88,25
|
0,40
|
551.396.547,40 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.849.712,88 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
5,25
|
409.613.648,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
-0,35
|
26.370.908,99 |
16:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
-1,18
|
35.315.801,18 |
16:54 |
|
EFOR EFOR YATIRIM
|
143,40
|
-0,28
|
156.682.870,60 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
8.107,50
|
-3,22
|
108.316.382,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
-2,03
|
16.649.913,30 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-1,64
|
26.600.022,52 |
16:54 |
|
EGGUB EGE GUBRE
|
108,00
|
-1,91
|
72.808.759,50 |
16:54 |
|
EGPRO EGE PROFIL
|
27,78
|
-0,43
|
25.505.251,26 |
16:54 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
16.575.107,75 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-2,60
|
2.319.637.133,20 |
16:55 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-2,96
|
616.438,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,96
|
-2,10
|
112.411.926,08 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,42
|
-1,68
|
10.790.202,66 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,40
|
0,11
|
77.396.567,64 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
61,25
|
3,64
|
1.296.766.894,30 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,51
|
932.937,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63
|
-0,95
|
54.617.103,10 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,29
|
3,94
|
625.294.833,23 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
80,05
|
-1,54
|
181.692.101,15 |
16:55 |
|
ENKAI ENKA INSAAT
|
75,90
|
-0,13
|
673.541.878,25 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,40
|
-1,40
|
22.815.985,60 |
16:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
-2,59
|
113.441.714,50 |
16:55 |
|
EPLAS EGEPLAST
|
6,27
|
-2,03
|
29.919.543,07 |
16:55 |
|
ERBOS ERBOSAN
|
197,70
|
-2,13
|
19.628.279,30 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,75
|
-2,23
|
18.024.060,10 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
-0,28
|
4.927.563.061,82 |
16:55 |
|
ERSU ERSU GIDA
|
19,91
|
-0,95
|
11.182.253,00 |
16:55 |
|
ESCAR ESCAR FILO
|
20,36
|
-3,05
|
77.398.460,44 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-2,03
|
343.535.945,32 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,29
|
3,70
|
859.743.550,25 |
16:55 |
|
ETILR ETILER GIDA
|
4,65
|
-2,11
|
88.904.861,49 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,68
|
0,08
|
11.045.526,50 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
36.569.083,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
8,28
|
16.053.672,55 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
28,20
|
-3,03
|
127.915.919,48 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,26
|
-6,46
|
861.501.713,11 |
16:54 |
|
EUYO EURO YAT. ORT.
|
14,83
|
5,33
|
10.731.761,20 |
16:51 |
|
EYGYO EYG GMYO
|
4,47
|
0,22
|
37.003.512,46 |
16:55 |
|
FADE FADE GIDA
|
15,30
|
-1,67
|
15.895.209,84 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
-0,88
|
134.597.867,15 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-2,91
|
10.928.426,00 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
-0,49
|
33.595.055,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-1,87
|
174.844.663,01 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
-0,99
|
143.454.577,55 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
73,25
|
-2,14
|
38.835.498,60 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
11,91
|
0,42
|
81.895.757,18 |
16:55 |
|
FROTO FORD OTOSAN
|
97,55
|
-2,55
|
1.048.107.156,20 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,36
|
-1,91
|
169.512.824,23 |
16:51 |
|
GARAN GARANTI BANKASI
|
134,40
|
-0,07
|
4.965.150.593,10 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-2,13
|
9.029.819,62 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
-3,36
|
103.679.290,64 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-0,49
|
15.467.668,34 |
16:54 |
|
GENIL GEN ILAC
|
192,20
|
0,31
|
43.316.542,70 |
16:55 |
|
GENTS GENTAS
|
10,06
|
1,00
|
165.569.926,93 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
19,24
|
-0,93
|
55.646.788,16 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,46
|
-1,54
|
95.516.304,54 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
214.723.504,45 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-3,30
|
3.823.839,70 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
-1,78
|
50.008.475,65 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,40
|
-0,82
|
175.933.132,20 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
-3,23
|
48.357.362,35 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,25
|
-2,26
|
115.968.574,51 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
42,94
|
-0,60
|
45.011.667,16 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-1,54
|
50.946.331,38 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,89
|
35.953.982,00 |
16:55 |
|
GOODY GOOD-YEAR
|
16,21
|
-2,23
|
23.152.132,72 |
16:52 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
-0,27
|
40.149.043,68 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
-1,99
|
4.065.018,08 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,29
|
89.584.122,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
292.755.072,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-1,87
|
19.084.305,21 |
16:54 |
|
GSDHO GSD HOLDING
|
4,77
|
-2,65
|
16.441.204,26 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
594.214.162,96 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
289,25
|
-6,09
|
922.706.636,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
98,30
|
2,40
|
18.397.489,25 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
-1,16
|
54.606.153,92 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
277,50
|
-5,93
|
135.293.834,75 |
16:54 |
|
HALKB T. HALK BANKASI
|
26,68
|
-1,69
|
724.622.912,54 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,82
|
-0,44
|
43.710.197,34 |
16:51 |
|
HATSN HATSAN GEMI
|
45,86
|
-2,63
|
42.309.220,88 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
5,48
|
-4,53
|
246.928.681,71 |
16:55 |
|
HEDEF HEDEF HOLDING
|
82,90
|
1,66
|
396.615.155,15 |
16:55 |
|
HEKTS HEKTAS
|
3,60
|
-3,74
|
323.141.425,02 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53
|
-2,87
|
31.204.813,37 |
16:55 |
|
HLGYO HALK GMYO
|
4,19
|
2,70
|
246.081.489,81 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-2,45
|
47.835.956,70 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-2,19
|
40.229.663,25 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
48,70
|
-1,58
|
15.469.554,78 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,85
|
-2,28
|
27.224.430,77 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1,27
|
50.878.726,60 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,26
|
-2,64
|
31.116.814,95 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
-0,33
|
28.204.623,44 |
16:53 |
|
ICUGS ICU GIRISIM
|
3,28
|
-2,38
|
106.085.270,34 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-2,84
|
4.995.205,33 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,06
|
3,03
|
1.938.090.312,44 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,08
|
2,55
|
45.201.275,36 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
4.910.838,59 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
46.485.544,68 |
16:55 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-1,51
|
351.265.954,44 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-4,97
|
124.288.499,04 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
15.051.007,87 |
16:55 |
|
IMASM IMAS MAKINA
|
5,68
|
-3,40
|
1.803.254.998,50 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
-3,53
|
38.685.753,68 |
16:54 |
|
INFO INFO YATIRIM
|
4,84
|
-4,54
|
373.695.835,92 |
16:55 |
|
INGRM INGRAM BILISIM
|
442,50
|
-1,72
|
18.721.323,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.480.942,00 |
13:55 |
|
INTEM INTEMA
|
314,75
|
0,80
|
31.870.060,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,88
|
-0,55
|
171.230.249,81 |
16:55 |
|
INVES INVESTCO HOLDING
|
317,50
|
-2,23
|
102.656.049,50 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
74,75
|
-1,58
|
136.033.107,35 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
1.289.686,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
521.000,00
|
-3,70
|
3.111.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
0,15
|
6.523.518.539,04 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,74
|
-1,73
|
46.769.642,86 |
16:54 |
|
ISFIN IS FIN.KIR.
|
20,22
|
5,04
|
125.969.024,55 |
16:54 |
|
ISGSY IS GIRISIM
|
70,70
|
1,43
|
178.978.175,75 |
16:54 |
|
ISGYO IS GMYO
|
20,30
|
0,10
|
57.923.081,82 |
16:55 |
|
ISKPL ISIK PLASTIK
|
9,54
|
-0,31
|
50.862.658,90 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,82
|
-1,15
|
229.169.776,96 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
-1,08
|
3.397.890,59 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,71
|
13.600.855,04 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
-2,58
|
261.746.123,64 |
16:54 |
|
IZFAS IZMIR FIRCA
|
141,00
|
-1,67
|
100.156.158,80 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,45
|
6,09
|
29.082.663,40 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,89
|
40.737.952,22 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
-1,59
|
39.511.019,28 |
16:55 |
|
KAPLM KAPLAMIN
|
490,00
|
2,03
|
101.243.768,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-6,87
|
227.543.781,12 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-2,61
|
99.938.144,69 |
16:55 |
|
KARTN KARTONSAN
|
84,70
|
-3,42
|
18.243.522,80 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
1,25
|
616.433.768,10 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,04
|
4,33
|
129.284.991,12 |
16:55 |
|
KBORU KUZEY BORU
|
15,22
|
0,79
|
125.194.284,61 |
16:54 |
|
KCAER KOCAER CELIK
|
13,71
|
-1,44
|
42.600.277,16 |
16:54 |
|
KCHOL KOC HOLDING
|
170,70
|
-2,01
|
3.602.938.811,00 |
16:55 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.634.060,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
1,14
|
1.618.545,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
-1,88
|
32.962.308,96 |
16:55 |
|
KGYO KORAY GMYO
|
6,49
|
6,57
|
217.104.955,18 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,17
|
6,03
|
55.201.505,63 |
16:55 |
|
KLGYO KILER GMYO
|
7,16
|
0,56
|
544.766.527,69 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
2,45
|
167.309.802,36 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
38,34
|
2,08
|
25.341.970,96 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
13,03
|
-5,51
|
2.101.702,77 |
13:55 |
|
KLRHO KILER HOLDING
|
142,10
|
9,39
|
575.986.612,20 |
16:55 |
|
KLSER KALESERAMIK
|
31,82
|
-2,03
|
35.939.749,96 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
-1,53
|
14.837.454,66 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
-1,64
|
80.805.010,35 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,28
|
3,43
|
226.874.544,89 |
16:55 |
|
KNFRT KONFRUT TARIM
|
14,19
|
0,71
|
32.121.181,65 |
16:53 |
|
KOCMT KOC METALURJI
|
3,02
|
-0,98
|
107.867.748,36 |
16:54 |
|
KONKA KONYA KAGIT
|
14,92
|
-3,24
|
17.421.933,31 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,74
|
-0,19
|
1.373.798.001,10 |
16:55 |
|
KONYA KONYA CIMENTO
|
5.100,00
|
-2,30
|
48.892.662,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
7,03
|
-1,54
|
71.268.425,80 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
-1,87
|
31.465.230,70 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
-1,39
|
19.065.073,01 |
16:54 |
|
KOZAA KOZA MADENCILIK
|
89,00
|
-1,60
|
397.059.036,85 |
16:54 |
|
KOZAL KOZA ALTIN
|
27,00
|
-1,89
|
1.186.958.548,50 |
16:55 |
|
KRDMA KARDEMIR (A)
|
28,80
|
-1,30
|
45.005.553,90 |
16:54 |
|
KRDMB KARDEMIR (B)
|
25,58
|
-1,84
|
18.754.747,22 |
16:48 |
|
KRDMD KARDEMIR (D)
|
28,34
|
-0,35
|
1.444.463.668,70 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,48
|
4,19
|
79.376.494,72 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
17,23
|
1,89
|
42.465.865,39 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,69
|
12.388.386,20 |
16:54 |
|
KRSTL KRISTAL KOLA
|
11,80
|
-0,17
|
69.647.690,88 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
171.524.416,02 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
20.849.529,65 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.352,50
|
-3,39
|
1.853.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,20
|
0,78
|
437.588.971,56 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,05
|
0,20
|
20.178.628,50 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
-1,76
|
35.357.039,00 |
16:54 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
9.832.156,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,18
|
-3,21
|
143.777.423,92 |
16:55 |
|
KZBGY KIZILBUK GYO
|
15,80
|
-1,43
|
113.079.695,37 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
27,14
|
-1,09
|
31.071.711,36 |
16:54 |
|
LIDER LDR TURIZM
|
67,10
|
1,82
|
48.096.593,60 |
16:52 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,00
|
30.906.188,08 |
16:53 |
|
LILAK LILA KAGIT
|
30,26
|
-1,94
|
120.206.422,54 |
16:54 |
|
LINK LINK BILGISAYAR
|
312,50
|
0,24
|
209.725.698,25 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,24
|
16.050.440,63 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10
|
2,61
|
377.416.147,04 |
16:55 |
|
LOGO LOGO YAZILIM
|
164,30
|
-1,02
|
24.717.108,10 |
16:55 |
|
LRSHO LORAS HOLDING
|
6,20
|
-4,47
|
329.528.336,07 |
16:55 |
|
LUKSK LUKS KADIFE
|
125,70
|
-0,32
|
16.140.226,00 |
16:54 |
|
LYDHO LYDIA HOLDING
|
203,10
|
-4,96
|
1.190.139.178,00 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.130,00
|
-7,41
|
669.507.787,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
-1,75
|
22.202.369,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
-1,64
|
15.174.588,46 |
16:54 |
|
MAGEN MARGUN ENERJI
|
28,12
|
-2,23
|
190.214.862,00 |
16:54 |
|
MAKIM MAKIM MAKINE
|
18,25
|
0,55
|
21.276.996,18 |
16:54 |
|
MAKTK MAKINA TAKIM
|
15,89
|
-3,87
|
226.157.794,52 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
7,36
|
1,94
|
146.344.925,55 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
-2,17
|
29.937.412,03 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,62
|
-2,06
|
14.858.107,80 |
16:54 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
245.171.329,37 |
16:55 |
|
MARTI MARTI OTEL
|
3,55
|
-2,20
|
47.206.844,48 |
16:53 |
|
MAVI MAVI GIYIM
|
40,42
|
-1,27
|
184.160.855,88 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-3,35
|
32.165.650,16 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-4,86
|
2.293.741,56 |
13:55 |
|
MEGMT MEGA METAL
|
40,08
|
0,80
|
167.760.189,22 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-2,04
|
74.686.373,97 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,79
|
-2,95
|
6.144.280,07 |
16:53 |
|
MERCN MERCAN KIMYA
|
24,52
|
-3,31
|
196.730.447,04 |
16:55 |
|
MERIT MERIT TURIZM
|
21,50
|
-6,20
|
108.473.831,64 |
16:55 |
|
MERKO MERKO GIDA
|
14,92
|
4,04
|
119.198.625,06 |
16:55 |
|
METRO METRO HOLDING
|
5,89
|
-7,68
|
163.732.822,81 |
16:55 |
|
MGROS MIGROS TICARET
|
458,50
|
-0,11
|
969.284.392,00 |
16:55 |
|
MHRGY MHR GMYO
|
4,05
|
0,50
|
20.232.118,83 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
-1,64
|
519.416.789,80 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
3.989.207,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
-1,71
|
25.923.963,98 |
16:53 |
|
MNDTR MONDI TURKEY
|
8,63
|
-3,58
|
48.941.446,15 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
-2,76
|
120.830.318,61 |
16:55 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-1,73
|
33.374.533,44 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,94
|
0,67
|
161.714.603,96 |
16:55 |
|
MPARK MLP SAGLIK
|
335,25
|
-1,40
|
105.498.329,00 |
16:55 |
|
MRGYO MARTI GMYO
|
3,29
|
-3,52
|
117.385.284,89 |
16:55 |
|
MRSHL MARSHALL
|
1.754,00
|
0,00
|
27.453.282,00 |
16:51 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-0,16
|
7.519.625,15 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,32
|
-1,05
|
19.936.006,34 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
1,82
|
4.551.137,71 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,60
|
2.934.517,65 |
16:53 |
|
NATEN NATUREL ENERJI
|
8,99
|
-2,18
|
59.392.048,26 |
16:55 |
|
NETAS NETAS TELEKOM.
|
73,00
|
-1,62
|
31.535.012,60 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
25,34
|
5,94
|
191.549.021,16 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0,69
|
71.383.186,35 |
16:54 |
|
NTHOL NET HOLDING
|
49,92
|
-1,73
|
71.527.671,44 |
16:48 |
|
NUGYO NUROL GMYO
|
10,02
|
0,20
|
20.887.281,54 |
16:54 |
|
NUHCM NUH CIMENTO
|
245,60
|
-1,21
|
18.827.700,45 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
44,70
|
-0,84
|
89.316.276,72 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-0,81
|
12.088.587,84 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-1,35
|
280.540.094,23 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
218,90
|
-0,50
|
125.254.612,10 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
70,70
|
-1,60
|
40.628.394,60 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
211,60
|
2,57
|
406.261.186,70 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
80,50
|
-3,42
|
43.914.021,90 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
18.525.350,68 |
16:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,29
|
2,11
|
23.107.576,52 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,92
|
57.939.428,65 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
1.264.769,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
-5,80
|
45.372.719,42 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-1,73
|
31.510.988,09 |
16:54 |
|
OTKAR OTOKAR
|
452,00
|
0,22
|
184.189.018,50 |
16:55 |
|
OTTO OTTO HOLDING
|
458,75
|
-0,27
|
13.348.183,75 |
16:54 |
|
OYAKC OYAK CIMENTO
|
21,66
|
1,03
|
1.066.672.324,92 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
35.097.219,18 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
-1,29
|
7.099.212,39 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,45
|
9,59
|
79.031.001,60 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
216,50
|
-1,14
|
93.811.929,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
3,16
|
-2,17
|
12.715.567,43 |
16:53 |
|
OZKGY OZAK GMYO
|
14,19
|
-0,28
|
30.810.543,32 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
-3,12
|
7.507.148,37 |
16:44 |
|
OZSUB OZSU BALIK
|
19,52
|
-0,66
|
13.737.210,27 |
16:54 |
|
OZYSR OZYASAR TEL
|
36,06
|
-4,91
|
59.053.449,74 |
16:54 |
|
PAGYO PANORA GMYO
|
94,40
|
2,28
|
24.424.343,20 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
95,60
|
-0,98
|
9.373.402,85 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,94
|
0,83
|
224.096.246,98 |
16:54 |
|
PARSN PARSAN
|
96,10
|
-1,94
|
28.049.446,70 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,00
|
-0,89
|
447.951.968,40 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
30,60
|
-2,55
|
743.199.603,22 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
-3,15
|
38.847.079,10 |
16:54 |
|
PEKGY PEKER GMYO
|
11,62
|
0,43
|
3.881.346.127,76 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
-1,99
|
30.573.767,65 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,84
|
-0,81
|
34.058.395,68 |
16:54 |
|
PETKM PETKIM
|
17,37
|
-1,36
|
909.370.735,52 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,98
|
-1,59
|
17.807.899,77 |
16:53 |
|
PGSUS PEGASUS
|
213,90
|
0,19
|
3.733.732.980,30 |
16:55 |
|
PINSU PINAR SU
|
13,92
|
-0,57
|
123.933.398,19 |
16:54 |
|
PKART PLASTIKKART
|
80,05
|
-1,42
|
23.238.082,50 |
16:54 |
|
PKENT PETROKENT TURIZM
|
278,25
|
9,98
|
363.474.827,95 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
-0,30
|
64.404.446,24 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,48
|
0,28
|
28.515.655,86 |
16:53 |
|
PNSUT PINAR SUT
|
12,30
|
-2,23
|
26.007.233,92 |
16:54 |
|
POLHO POLISAN HOLDING
|
18,98
|
-1,20
|
194.009.619,30 |
16:54 |
|
POLTK POLITEKNIK METAL
|
9.180,00
|
-2,78
|
230.518.842,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,61
|
-2,81
|
169.484.802,14 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90
|
-6,19
|
324.481.560,70 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,55
|
33.920.005,64 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,28
|
-1,99
|
4.373.437,01 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
1,82
|
13.156.620,20 |
16:53 |
|
PSGYO PASIFIK GMYO
|
3,06
|
0,66
|
599.184.943,93 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
3.714.030,45 |
13:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
2.915.422,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,85
|
0,00
|
316.914.469,45 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
199,90
|
0,71
|
69.859.345,70 |
16:55 |
|
RAYSG RAY SIGORTA
|
263,25
|
-2,59
|
72.364.657,00 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
-1,74
|
148.273.192,07 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,30
|
-1,76
|
83.730.364,30 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,70
|
2,73
|
11.189.127,66 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
6,77
|
11.821.667,60 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
-3,02
|
122.459.467,25 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,82
|
-1,23
|
16.812.556,36 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,71
|
-1,41
|
303.695.911,66 |
16:54 |
|
RYGYO REYSAS GMYO
|
21,82
|
-0,27
|
45.354.809,00 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
-1,52
|
43.507.196,57 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
1,51
|
157.798.892,68 |
16:54 |
|
SAHOL SABANCI HOLDING
|
80,70
|
-2,00
|
2.803.458.101,20 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,87
|
-3,24
|
18.562.380,46 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
27,72
|
-1,00
|
2.284.208,96 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-3,01
|
37.158.038,80 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
-0,25
|
4.646.344,88 |
16:53 |
|
SARKY SARKUYSAN
|
16,04
|
2,82
|
55.202.326,12 |
16:55 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
4.114.693.381,02 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-1,48
|
27.957.301,00 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40
|
-2,59
|
94.663.285,20 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-2,00
|
22.398.085,12 |
16:54 |
|
SEGYO SEKER GMYO
|
5,79
|
5,27
|
133.758.578,49 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,87
|
0,34
|
6.541.312,93 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
-2,66
|
5.796.807,08 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,70
|
-2,42
|
66.716.568,60 |
16:54 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
45.094.482,10 |
16:55 |
|
SELVAR SELVA GIDA - RHKP
|
1,19
|
-13,14
|
21.405.015,16 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-2,10
|
64.784.034,77 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
6,42
|
-0,77
|
8.547.704,76 |
16:46 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-2,82
|
9.447.806,56 |
16:55 |
|
SISE SISE CAM
|
37,00
|
-0,54
|
1.336.129.430,52 |
16:55 |
|
SKBNK SEKERBANK
|
8,09
|
-0,61
|
269.239.801,29 |
16:54 |
|
SKTAS SOKTAS
|
5,22
|
-10,00
|
321.314.840,72 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,00
|
10,00
|
89.824.436,10 |
16:54 |
|
SKYMD SEKER YATIRIM
|
13,39
|
-2,33
|
37.890.820,75 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
-3,29
|
15.645.165,88 |
16:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
-1,53
|
46.685.694,68 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
372,50
|
9,88
|
1.621.629.936,50 |
16:54 |
|
SNGYO SINPAS GMYO
|
5,00
|
0,60
|
65.759.625,45 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-0,80
|
72.907.241,98 |
16:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,00
|
-3,07
|
2.159.017,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,68
|
4,55
|
7.711.180,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,47
|
7.631.158,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
-1,99
|
11.505.678,40 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
44,92
|
-0,62
|
329.803.162,04 |
16:54 |
|
SONME SONMEZ FILAMENT
|
138,10
|
0,00
|
9.674.220,40 |
16:54 |
|
SRVGY SERVET GMYO
|
3,28
|
1,86
|
212.169.669,36 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.716.318,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,56
|
4,57
|
115.876.599,46 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
-1,30
|
109.653.808,29 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
11,85
|
1,72
|
140.786.884,07 |
16:55 |
|
TABGD TAB GIDA
|
237,10
|
0,21
|
135.095.589,30 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
392,50
|
-1,20
|
64.226.186,00 |
16:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,35
|
2,68
|
180.088.188,25 |
16:54 |
|
TATGD TAT GIDA
|
14,52
|
0,76
|
32.618.427,42 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0,46
|
530.748.759,50 |
16:55 |
|
TBORG T.TUBORG
|
207,10
|
5,18
|
152.134.436,80 |
16:55 |
|
TCELL TURKCELL
|
96,15
|
-1,33
|
1.225.070.549,15 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
49,34
|
-1,71
|
33.340.355,43 |
16:54 |
|
TDGYO TREND GMYO
|
29,30
|
1,24
|
78.371.260,72 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,66
|
0,87
|
7.795.941.430,14 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
204.315.896,86 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,30
|
-0,77
|
1.358.034.786,60 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,19
|
-1,64
|
28.359.889,38 |
16:55 |
|
TGSAS TGS DIS TICARET
|
207,70
|
-3,57
|
22.830.139,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-1,70
|
5.960.887.259,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
82,10
|
-2,67
|
310.084.184,85 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,02
|
0,52
|
87.678.607,72 |
16:53 |
|
TLMAN TRABZON LIMAN
|
107,10
|
0,47
|
11.895.161,70 |
16:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
34.409.638,40 |
16:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-1,55
|
59.860.308,00 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
-3,46
|
37.046.973,38 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
246,70
|
-8,29
|
3.510.322.516,40 |
16:55 |
|
TRCAS TURCAS HOLDING
|
39,32
|
2,66
|
65.925.493,66 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
78,10
|
0,26
|
48.218.660,45 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
101.312.836,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,60
|
1,12
|
65.983.631,10 |
16:54 |
|
TSGYO TSKB GMYO
|
8,32
|
4,00
|
57.304.686,67 |
16:55 |
|
TSKB T.S.K.B.
|
12,69
|
-1,25
|
220.032.653,10 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
716.012.688,84 |
16:55 |
|
TTKOM TURK TELEKOM
|
49,92
|
-0,08
|
996.174.330,15 |
16:55 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-2,88
|
78.153.573,50 |
16:55 |
|
TUCLK TUGCELIK
|
9,87
|
-3,14
|
40.664.756,09 |
16:54 |
|
TUKAS TUKAS
|
3,00
|
4,17
|
1.142.401.282,00 |
16:55 |
|
TUPRS TUPRAS
|
188,80
|
-4,98
|
4.764.734.373,60 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-3,04
|
204.839.143,81 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
0,13
|
22.771.798,76 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
-3,17
|
1.359.028.285,72 |
16:55 |
|
UFUK UFUK YATIRIM
|
2.071,00
|
-4,56
|
103.403.343,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
32,40
|
-2,11
|
12.072.712,78 |
16:54 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,73
|
326.502.888,00 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
1,69
|
114.820.857,05 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
203,90
|
7,32
|
165.424.101,80 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
0,00
|
23.356.839,45 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
-0,68
|
41.134.656,18 |
16:54 |
|
USAK USAK SERAMIK
|
3,46
|
-1,98
|
187.780.225,85 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
-1,90
|
668.304.485,20 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,98
|
194.455.167,17 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
1,79
|
69.133.700,45 |
16:55 |
|
VANGD VANET GIDA
|
41,56
|
-2,21
|
9.054.726,40 |
16:52 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-1,26
|
17.027.350,56 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
48,70
|
7,08
|
212.900.525,52 |
16:55 |
|
VERUS VERUSA HOLDING
|
330,25
|
8,10
|
194.647.768,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,94
|
-1,00
|
74.001.298,71 |
16:54 |
|
VESTL VESTEL
|
33,72
|
-1,23
|
149.142.681,36 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
1,17
|
3.916.987,60 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
74.922.440,79 |
16:54 |
|
VKING VIKING KAGIT
|
33,28
|
4,39
|
58.660.783,64 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,55
|
-0,56
|
87.885.377,40 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
136,60
|
2,02
|
618.028.933,70 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-1,87
|
35.685.718,50 |
16:54 |
|
YATAS YATAS
|
37,40
|
1,08
|
23.589.043,58 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,74
|
-1,47
|
23.416.359,76 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
6,19
|
3.240.560,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,70
|
-1,14
|
112.708.480,98 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
3,05
|
0,99
|
624.620.344,75 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
139,20
|
-3,60
|
13.161.125,80 |
16:54 |
|
YGYO YESIL GMYO
|
2,10
|
-4,11
|
10.469.415,31 |
13:55 |
|
YIGIT YIGIT AKU
|
27,10
|
0,15
|
45.570.769,06 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,40
|
-0,12
|
5.874.307.144,62 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-2,70
|
26.802.749,55 |
16:54 |
|
YONGA YONGA MOBILYA
|
66,70
|
-0,45
|
574.449,90 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
4,27
|
105.997.155,95 |
16:55 |
|
YYAPI YESIL YAPI
|
2,76
|
3,76
|
1.516.087.478,57 |
16:55 |
|
YYLGD YAYLA GIDA
|
11,47
|
0,88
|
93.199.289,10 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
0,56
|
11.641.101,22 |
16:53 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,25
|
533.713.932,10 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-1,86
|
14.710.856,04 |
16:50 |
