|
A1CAP A1 CAPITAL YATIRIM
|
4,50
|
3.45
|
3.846.761,22 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,84
|
1.66
|
15.456.808,81 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
9,21
|
1.66
|
25.689.320,98 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
91,30
|
2.58
|
1.003.825,40 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
25,38
|
1.60
|
3.007.377,76 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,67
|
1.52
|
8.154.592,52 |
10:27 |
|
ADGYO ADRA GMYO
|
46,16
|
0.65
|
4.389.674,66 |
10:25 |
|
AEFES ANADOLU EFES
|
17,98
|
0.62
|
66.215.625,99 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,22
|
1.81
|
2.825.442,60 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
0.38
|
8.166.862,20 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
-0.18
|
18.991.080,24 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,43
|
2.14
|
5.801.893,21 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,64
|
0.30
|
285.129,74 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,90
|
0.66
|
45.140.945,30 |
10:27 |
|
AHSGY AHES GMYO
|
7,07
|
3.51
|
4.778.497,33 |
10:27 |
|
AKBNK AKBANK
|
68,70
|
2.38
|
3.375.646.100,65 |
10:27 |
|
AKCNS AKCANSA
|
206,40
|
0.44
|
13.109.195,70 |
10:26 |
|
AKENR AKENERJI
|
8,30
|
1.72
|
4.528.478,32 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,59
|
0.39
|
5.661.128,30 |
10:26 |
|
AKFIS AKFEN INSAAT
|
18,01
|
-0.50
|
43.500.991,83 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,76
|
1.08
|
17.213.985,54 |
10:27 |
|
AKGRT AKSIGORTA
|
5,25
|
0.96
|
4.670.290,21 |
10:27 |
|
AKHAN AKHAN UN
|
27,34
|
1.86
|
8.474.753,46 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
0.88
|
1.475.640,50 |
10:27 |
|
AKSA AKSA
|
10,78
|
0.28
|
25.937.319,71 |
10:27 |
|
AKSEN AKSA ENERJI
|
75,00
|
1.08
|
50.943.859,20 |
10:27 |
|
AKSGY AKIS GMYO
|
9,55
|
0.53
|
3.648.403,95 |
10:26 |
|
AKSUE AKSU ENERJI
|
15,63
|
3.65
|
3.576.059,71 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
353.450,35 |
10:27 |
|
ALARK ALARKO HOLDING
|
104,10
|
1.17
|
47.701.514,70 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,73
|
2.83
|
44.836.540,07 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,86
|
-2.61
|
34.417.557,68 |
10:27 |
|
ALCAR ALARKO CARRIER
|
618,50
|
0.57
|
3.015.605,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,85
|
1.94
|
2.166.543,60 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
31,66
|
0.51
|
8.566.591,94 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,03
|
1.34
|
6.961.039,29 |
10:26 |
|
ALKA ALKIM KAGIT
|
6,29
|
1.29
|
1.532.944,57 |
10:27 |
|
ALKIM ALKIM KIMYA
|
12,12
|
1.25
|
1.723.114,27 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
58.864,20 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,49
|
0.06
|
87.937.565,13 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,39
|
1.75
|
34.680.143,37 |
10:27 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
215.998,64 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
132.570,60 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
8.929.618,92 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
1.75
|
21.129.528,25 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
0.50
|
10.010.119,52 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
98,75
|
0.41
|
2.299.098,80 |
10:27 |
|
ARCLK ARCELIK
|
81,70
|
0.74
|
20.678.989,40 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,75
|
5.59
|
193.170.167,95 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
16,31
|
2.19
|
2.532.041,16 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,97
|
1.97
|
5.859.368,28 |
10:26 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
99.853.226,30 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0.84
|
10.112.629,52 |
10:27 |
|
ARTMS ARTEMIS HALI
|
34,72
|
0.35
|
3.076.228,76 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
0.82
|
1.510.987,13 |
10:27 |
|
ASELS ASELSAN
|
378,25
|
4.27
|
4.249.319.722,75 |
10:27 |
|
ASGYO ASCE GMYO
|
10,10
|
1.30
|
4.189.347,08 |
10:27 |
|
ASTOR ASTOR ENERJI
|
210,20
|
-4.45
|
2.317.455.898,50 |
10:20 |
|
ASUZU ANADOLU ISUZU
|
43,66
|
1.77
|
871.978,04 |
10:26 |
|
ATAGY ATA GMYO
|
8,70
|
-1.14
|
16.444,47 |
10:25 |
|
ATAKP ATAKEY PATATES
|
33,62
|
1.63
|
594.285,50 |
10:27 |
|
ATATP ATP YAZILIM
|
255,00
|
0.39
|
30.370.313,25 |
10:27 |
|
ATATR ATA TURIZM
|
5,81
|
4.31
|
42.026.999,35 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-0
|
179.091,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
4.45
|
922.624,26 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
-0.07
|
16.524,55 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,00
|
3.28
|
2.306.314,00 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,04
|
0.46
|
4.902.230,96 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,09
|
2.32
|
3.582.555,01 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0
|
4.400.282,15 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,56
|
1.27
|
88.365,40 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
386,00
|
3.97
|
5.137.778,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
25,24
|
1.37
|
8.002.425,76 |
10:27 |
|
AYEN AYEN ENERJI
|
26,66
|
1.37
|
1.612.134,34 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,09
|
-0.12
|
93.941,08 |
09:55 |
|
AYGAZ AYGAZ
|
297,50
|
3.12
|
33.543.676,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,32
|
3.43
|
1.728.990,04 |
10:26 |
|
BAGFS BAGFAS
|
23,10
|
1.58
|
1.076.937,36 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
37.582.941,70 |
10:27 |
|
BAKAB BAK AMBALAJ
|
32,40
|
1.82
|
544.602,20 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
-0
|
641.678,40 |
09:55 |
|
BALSU BALSU GIDA
|
8,75
|
6.45
|
92.049.477,83 |
10:27 |
|
BANVT BANVIT
|
134,70
|
1.05
|
1.242.116,30 |
10:27 |
|
BARMA BAREM AMBALAJ
|
5,60
|
0.18
|
463.047,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
31.344,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,94
|
0.79
|
1.348.753,42 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
2.52
|
2.088.771,61 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,72
|
1.87
|
1.046.872,22 |
10:27 |
|
BERA BERA HOLDING
|
13,06
|
0.31
|
20.665.175,74 |
10:27 |
|
BESLR BESLER GIDA
|
11,20
|
2.28
|
2.144.894,55 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
21,00
|
4.48
|
17.375.816,24 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,50
|
-0
|
177.333.738,20 |
10:27 |
|
BEYAZ BEYAZ FILO
|
17,73
|
1.84
|
2.254.606,85 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
112,00
|
1.54
|
1.777.166,70 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
15,05
|
1.48
|
2.659.883,13 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,88
|
3.47
|
7.405.882,37 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
98.461,28 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
76,05
|
-2.69
|
32.826.035,40 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
410,75
|
-0.79
|
633.252.679,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,40
|
1.94
|
32.516.644,18 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,30
|
2.44
|
21.554.927,83 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,64
|
0.66
|
6.489.112,92 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,62
|
0.10
|
960.215,15 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1.25
|
30.258.649,33 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,65
|
3.10
|
9.420.875,93 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,84
|
2.79
|
6.049.510,06 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
35,90
|
1.13
|
6.766.235,90 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
9,72
|
1.46
|
1.527.380,65 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
40,44
|
0.55
|
10.839.127,46 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,67
|
1.61
|
802.128,28 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,87
|
1.75
|
4.316.056,84 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,76
|
1.73
|
29.344.355,79 |
10:27 |
|
BORSK BOR SEKER
|
5,64
|
1.44
|
3.166.384,89 |
10:27 |
|
BOSSA BOSSA
|
5,62
|
-4.42
|
553.054,82 |
10:25 |
|
BRISA BRISA
|
73,65
|
0.96
|
1.639.226,65 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
601.167,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,25
|
1.63
|
357.402,39 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,55
|
4.42
|
2.543.315,55 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,44
|
3.06
|
15.764.812,39 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,57
|
-3.20
|
75.768,13 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,50
|
0.57
|
161.554.755,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.528,00
|
-0.13
|
10.805.849,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
5,69
|
-1.04
|
87.318.996,32 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
-1.90
|
122.607.440,06 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,10
|
1.39
|
2.237.258,64 |
10:27 |
|
BULGS BULLS GSYO
|
12,20
|
4.01
|
13.228.939,29 |
10:27 |
|
BURCE BURCELIK
|
27,62
|
4.94
|
8.949.554,12 |
10:27 |
|
BURVA BURCELIK VANA
|
439,00
|
8.73
|
4.029.387,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
78,05
|
1.89
|
7.896.830,45 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
2.54
|
1.481.159,28 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
124.341.998,86 |
10:27 |
|
CASA CASA EMTIA PETROL
|
47,08
|
-0
|
114.310,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
2.17
|
5.163.614,12 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
0.19
|
29.350.094,05 |
10:27 |
|
CELHA CELIK HALAT
|
28,80
|
2.71
|
6.290.510,58 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,25
|
1.56
|
5.224.037,93 |
10:27 |
|
CEMTS CEMTAS
|
7,84
|
1.29
|
803.107,96 |
10:26 |
|
CEMZY CEM ZEYTIN
|
5,80
|
-0
|
2.764.268,68 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
19,60
|
2.56
|
6.649.407,24 |
10:27 |
|
CGCAM CAGDAS CAM
|
22,00
|
2.80
|
7.725.504,10 |
10:27 |
|
CIMSA CIMSA
|
42,40
|
1.44
|
66.441.013,22 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,00
|
-3.10
|
107.101.273,90 |
10:27 |
|
CLEBI CELEBI
|
1.383,00
|
1.10
|
4.964.274,00 |
10:27 |
|
CMBTN CIMBETON
|
1.277,00
|
2.08
|
2.301.110,00 |
10:27 |
|
CMENT CIMENTAS
|
241,30
|
-0.29
|
343.611,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,73
|
1.17
|
1.724.684,08 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
88,00
|
1.73
|
446.078,05 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
5.005.195,08 |
10:27 |
|
CRFSA CARREFOURSA
|
205,40
|
2.80
|
40.270.677,60 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
19,32
|
2.55
|
734.027,74 |
10:27 |
|
CVKMD CVK MADEN
|
12,95
|
0.70
|
58.460.710,22 |
10:27 |
|
CWENE CW ENERJI
|
20,28
|
1.00
|
104.907.954,12 |
10:27 |
|
DAGI DAGI GIYIM
|
5,87
|
5.39
|
4.189.677,20 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,01
|
2.03
|
28.401.747,79 |
10:27 |
|
DARDL DARDANEL
|
1,21
|
1.68
|
1.675.908,14 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,63
|
4.61
|
3.376.867,71 |
10:27 |
|
DENGE DENGE HOLDING
|
1,89
|
5.00
|
5.684.143,14 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,66
|
1.22
|
3.896.413,71 |
10:27 |
|
DERIM DERIMOD
|
27,92
|
0.43
|
632.813,52 |
10:26 |
|
DESA DESA DERI
|
9,35
|
1.96
|
2.870.383,79 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
31,50
|
2.01
|
686.112,56 |
10:26 |
|
DEVA DEVA HOLDING
|
89,60
|
0.67
|
4.128.654,65 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,50
|
2.23
|
2.789.684,55 |
10:27 |
|
DGGYO DOGUS GMYO
|
28,48
|
1.21
|
388.486,58 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
0.26
|
4.544.368,56 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
50.358,00 |
09:55 |
|
DITAS DITAS BDY
|
9,32
|
4.25
|
6.531.099,58 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
4.817.680,77 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,81
|
5.11
|
68.296.376,05 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
4.64
|
8.160.718,92 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,29
|
2.88
|
1.262.699,34 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
143,30
|
0.70
|
14.593.963,30 |
10:27 |
|
DOCO DO-CO
|
10.590,00
|
-0.56
|
5.170.920,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,52
|
1.26
|
1.285.550,10 |
10:27 |
|
DOFRB DOF ROBOTIK
|
80,90
|
1.76
|
90.748.905,10 |
10:27 |
|
DOGUB DOGUSAN
|
18,51
|
-1.91
|
3.776.658,35 |
10:27 |
|
DOHOL DOGAN HOLDING
|
19,14
|
1.11
|
22.623.069,71 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,00
|
3.49
|
420.886,34 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
89.375,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
26,64
|
1.06
|
23.971.503,56 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,51
|
8.89
|
9.978.666,58 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,85
|
1.40
|
4.519.774,92 |
10:27 |
|
DYOBY DYO BOYA
|
10,74
|
1.99
|
1.803.941,11 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,69
|
2.14
|
1.324.030,64 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
-0.18
|
6.036.774,70 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
64,90
|
1.33
|
40.320.480,85 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
27,00
|
0.90
|
9.717.963,60 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
232,90
|
1.97
|
8.276.284,70 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,71
|
0.86
|
29.546.125,24 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
30,08
|
1.14
|
3.707.354,40 |
10:27 |
|
EFOR EFOR YATIRIM
|
14,23
|
1.14
|
39.273.397,94 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.217,50
|
1.46
|
23.757.017,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,03
|
5.12
|
16.212.419,71 |
10:27 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-0.85
|
4.959.585,72 |
10:27 |
|
EGGUB EGE GUBRE
|
101,40
|
0.30
|
7.878.429,80 |
10:27 |
|
EGPRO EGE PROFIL
|
34,82
|
-0.17
|
3.174.569,50 |
10:27 |
|
EGSER EGE SERAMIK
|
2,66
|
1.53
|
355.978,74 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,64
|
0.72
|
25.431.687,74 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
2.83
|
557.798.698,74 |
10:27 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
66.611.108,27 |
10:27 |
|
EKIZ EKIZ KIMYA
|
50,70
|
1.40
|
131.313,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,60
|
1.98
|
4.847.074,67 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,53
|
1.12
|
795.116,68 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,44
|
2.10
|
1.242.047,56 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
8,11
|
2.79
|
3.388.195,05 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
128,70
|
-0.85
|
26.383,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,66
|
5.44
|
58.780.811,37 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,46
|
1.58
|
5.591.343,06 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,85
|
1.54
|
103.559.095,43 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
0.72
|
31.141.144,10 |
10:27 |
|
ENKAI ENKA INSAAT
|
85,20
|
1.43
|
109.031.813,45 |
10:27 |
|
ENPRA ENPARA BANK
|
43,32
|
0.98
|
46.655,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,10
|
4.03
|
7.398.630,52 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
0.95
|
4.951.236,81 |
10:26 |
|
EPLAS EGEPLAST
|
5,23
|
1.36
|
2.410.474,27 |
10:26 |
|
ERBOS ERBOSAN
|
121,10
|
1.34
|
643.517,50 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
37,06
|
1.93
|
2.845.061,62 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,48
|
1.24
|
509.107.430,12 |
10:27 |
|
ERSU ERSU GIDA
|
14,40
|
2.49
|
1.920.631,05 |
10:27 |
|
ESCAR ESCAR FILO
|
15,63
|
1.69
|
7.893.244,70 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,80
|
2.13
|
17.242.808,82 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,63
|
1.54
|
4.874.967,14 |
10:27 |
|
ETILR ETILER GIDA
|
7,75
|
1.31
|
7.602.690,29 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-3.33
|
332.734,75 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
23.052,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
-0.11
|
794.793,58 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
55,85
|
0.99
|
115.099.727,15 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,96
|
2.07
|
8.752.373,70 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,38
|
3.55
|
911.100,65 |
10:27 |
|
EYGYO EYG GMYO
|
1,95
|
1.04
|
5.961.760,18 |
10:27 |
|
FADE FADE GIDA
|
12,05
|
2.55
|
2.034.668,62 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
1.67
|
29.315.504,02 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,25
|
2.77
|
2.565.709,09 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
279,25
|
2.67
|
4.103.721,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,51
|
-0.22
|
13.666.177,93 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,01
|
2.02
|
3.015.275,10 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
1.44
|
13.445.745,80 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,80
|
2.27
|
14.833.822,58 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,72
|
1.90
|
3.485.615,22 |
10:27 |
|
FROTO FORD OTOSAN
|
74,00
|
-0.20
|
332.082.412,90 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,74
|
8.30
|
21.438.744,77 |
10:27 |
|
GARAN GARANTI BANKASI
|
129,40
|
2.78
|
979.828.721,30 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,80
|
1.51
|
3.452.530,42 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,30
|
-9.85
|
372.303,70 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,04
|
0.80
|
2.408.725,87 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
1.32
|
690.885,94 |
10:27 |
|
GENIL GEN ILAC
|
5,33
|
0.57
|
95.190.026,07 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,71
|
1.72
|
9.332.048,47 |
10:27 |
|
GENTS GENTAS
|
4,25
|
1.92
|
1.484.391,48 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
18,30
|
1.67
|
23.146.763,96 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
-0.74
|
68.033.296,44 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,66
|
2.21
|
18.245.219,20 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0.37
|
408.688,84 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,40
|
1.02
|
4.254.578,36 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,90
|
1.19
|
68.891.588,40 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
2.19
|
3.440.082,00 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
0.99
|
6.530.787,26 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,64
|
-4.25
|
49.931.645,71 |
10:27 |
|
GOKNR GOKNUR GIDA
|
15,20
|
1.13
|
6.317.867,94 |
10:27 |
|
GOLDA GOLDA GIDA
|
9,34
|
2.30
|
35.034.939,79 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
264,25
|
2.22
|
6.396.440,75 |
10:27 |
|
GOODY GOOD-YEAR
|
2,21
|
1.38
|
5.028.572,18 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
19,44
|
0.88
|
1.798.087,21 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,92
|
3.80
|
1.711.789,74 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
0.56
|
5.575.621,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
120,10
|
-0.33
|
30.653.118,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
12,39
|
2.23
|
2.514.941,78 |
10:27 |
|
GSDHO GSD HOLDING
|
4,15
|
0.73
|
6.945.268,88 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
2.47
|
9.133.561,14 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
0.77
|
136.643.510,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
90.653,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
20,68
|
1.37
|
8.827.866,24 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,86
|
0.52
|
6.903.891,96 |
10:27 |
|
HALKB T. HALK BANKASI
|
45,00
|
1.31
|
160.326.453,44 |
10:27 |
|
HATEK HATAY TEKSTIL
|
8,22
|
-0.36
|
381.523,45 |
10:26 |
|
HATSN HATSAN GEMI
|
33,32
|
2.97
|
15.176.119,72 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
9.28
|
26.365.190,70 |
10:27 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
23.046.565,75 |
10:27 |
|
HEKTS HEKTAS
|
2,20
|
1.85
|
77.862.969,38 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,20
|
2.93
|
1.925.520,19 |
10:27 |
|
HLGYO HALK GMYO
|
4,17
|
1.21
|
14.808.084,49 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
46,20
|
6.35
|
15.538.595,50 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,48
|
0.47
|
23.073.742,58 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
34,32
|
0.35
|
1.502.561,08 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,57
|
0.64
|
215.532,55 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,50
|
-0.66
|
34.683.421,35 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,36
|
1.13
|
2.328.643,59 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,89
|
2.45
|
4.645.300,16 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,21
|
-3.20
|
26.566.243,63 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,17
|
2.36
|
453.066,99 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
203.842,45 |
10:23 |
|
IHAAS IHLAS HABER AJANSI
|
17,43
|
3.08
|
19.673.192,61 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
0.60
|
146.989,66 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
3.16
|
5.755.838,99 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,91
|
3.41
|
13.537.032,94 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,24
|
3.33
|
2.053.084,81 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
486.323,47 |
10:26 |
|
IMASM IMAS MAKINA
|
1,67
|
2.45
|
2.923.056,98 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,88
|
2.33
|
15.360.337,62 |
10:27 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.241.620,85 |
10:27 |
|
INGRM INGRAM BILISIM
|
317,50
|
1.36
|
1.980.985,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-2.14
|
115.765,00 |
09:55 |
|
INTEM INTEMA
|
203,60
|
1.75
|
988.913,00 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
53,25
|
0.76
|
138.636.058,40 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,72
|
2.14
|
2.728.949,36 |
10:27 |
|
INVES INVESTCO HOLDING
|
703,00
|
1.15
|
1.116.515,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,25
|
-0.81
|
21.805,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,68
|
1.85
|
1.575.960.389,23 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,85
|
1.48
|
11.642.161,35 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,43
|
0.75
|
3.054.484,82 |
10:27 |
|
ISGSY IS GIRISIM
|
13,03
|
0.54
|
6.572.371,16 |
10:27 |
|
ISGYO IS GMYO
|
23,44
|
-0.68
|
4.699.278,56 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,54
|
6.63
|
32.866.093,67 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,54
|
1.33
|
37.420.489,64 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,87
|
4.45
|
2.948.315,10 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,94
|
4.60
|
414.549.555,06 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,79
|
0.44
|
2.102.208,13 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
4,04
|
2.54
|
11.767.620,06 |
10:27 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
673.615,80 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
32,78
|
3.41
|
832.012,90 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
3.85
|
7.277.294,11 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
13,82
|
0.07
|
6.913.068,49 |
10:27 |
|
KAPLM KAPLAMIN
|
140,70
|
-0.14
|
14.056.646,80 |
10:27 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
2.721.357,45 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
6,39
|
1.11
|
4.043.327,39 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
1.30
|
18.037.063,64 |
10:27 |
|
KARTN KARTONSAN
|
86,90
|
-1.47
|
27.957.577,85 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
2.55
|
16.554.008,93 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
1.95
|
2.625.596,53 |
10:27 |
|
KBORU KUZEY BORU
|
12,66
|
2.51
|
18.438.664,47 |
10:27 |
|
KCAER KOCAER CELIK
|
10,68
|
1.71
|
26.190.936,84 |
10:27 |
|
KCHOL KOC HOLDING
|
209,70
|
1.40
|
781.731.684,30 |
10:27 |
|
KENT KENT GIDA
|
295,50
|
-0
|
182.323,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0
|
214.712,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,35
|
1.44
|
4.187.689,07 |
10:27 |
|
KGYO KORAY GMYO
|
9,45
|
-0
|
16.282.607,37 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,26
|
0.99
|
1.571.393,80 |
10:25 |
|
KLGYO KILER GMYO
|
4,33
|
3.10
|
6.148.873,65 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,92
|
0.97
|
3.727.628,24 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
22,22
|
2.02
|
2.134.929,36 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.54
|
176.784,10 |
09:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
12.206.528,88 |
10:27 |
|
KLSER KALESERAMIK
|
19,44
|
1.57
|
957.000,24 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
-0.89
|
3.521.303,96 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
3.90
|
23.530.618,45 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
2.19
|
2.006.083,70 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,14
|
-1.70
|
8.779.239,39 |
10:27 |
|
KOCMT KOC METALURJI
|
2,73
|
1.87
|
29.550.079,05 |
10:27 |
|
KONKA KONYA KAGIT
|
8,45
|
3.05
|
4.635.156,94 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
1.849.577,46 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.600,00
|
1.12
|
10.203.442,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,32
|
2.15
|
2.561.481,88 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,14
|
3.29
|
27.013.581,16 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
10,21
|
1.49
|
2.048.163,36 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
51,50
|
9.90
|
72.963.789,83 |
10:27 |
|
KRDMA KARDEMIR (A)
|
40,94
|
4.44
|
77.040.393,44 |
10:27 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
80.216.455,85 |
10:27 |
|
KRDMD KARDEMIR (D)
|
44,42
|
2.63
|
363.554.298,82 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-1.48
|
12.941.423,32 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
21,36
|
1.04
|
6.532.416,30 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,27
|
0.90
|
4.668.710,66 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,97
|
0.63
|
3.261.470,58 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
-1.46
|
2.164.781,93 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,22
|
3.26
|
2.764.855,94 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.999,00
|
5.21
|
79.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,72
|
-2.79
|
415.782.363,01 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,25
|
2.35
|
3.612.114,90 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
68,55
|
1.93
|
724.389,45 |
10:27 |
|
KUVVA KUVVA GIDA
|
71,45
|
-4.09
|
8.010.571,70 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
1.813.003,94 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,47
|
2.08
|
4.621.301,11 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
16,37
|
7.91
|
20.933.581,88 |
10:27 |
|
LIDER LDR TURIZM
|
7,87
|
-1.38
|
176.943.491,91 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
3.247.353,77 |
10:27 |
|
LILAK LILA KAGIT
|
24,02
|
0.76
|
9.945.320,48 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,86
|
-1.03
|
13.191.356,86 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,59
|
1.31
|
4.011.530,58 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
0.08
|
8.950.487,04 |
10:27 |
|
LOGO LOGO YAZILIM
|
149,00
|
-0.40
|
14.226.092,70 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,93
|
2.12
|
2.704.789,69 |
10:27 |
|
LUKSK LUKS KADIFE
|
66,40
|
0.61
|
1.417.018,40 |
10:26 |
|
LXGYO LUXERA GMYO
|
7,75
|
1.71
|
5.373.424,32 |
10:27 |
|
LYDHO LYDIA HOLDING
|
42,52
|
8.97
|
15.581.848,80 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.366.625,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
859,50
|
1.06
|
5.278.708,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,24
|
0.80
|
1.659.812,92 |
10:27 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
5.722.473,90 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,28
|
3.59
|
2.280.937,56 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,89
|
1.92
|
1.533.021,58 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
194.487,79 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,15
|
1.44
|
800.338,68 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,53
|
3.38
|
19.305.900,20 |
10:27 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
23.668.889,65 |
10:26 |
|
MASFN MASFEN ENERJI
|
38,80
|
-0.31
|
48.015.432,60 |
10:27 |
|
MAVI MAVI GIYIM
|
37,80
|
0.80
|
17.852.635,56 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,05
|
4.59
|
59.534.086,80 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,12
|
3.35
|
2.544.146,31 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
-0.80
|
309.976,44 |
09:55 |
|
MEGMT MEGA METAL
|
4,00
|
3.09
|
28.867.638,61 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,11
|
2.93
|
1.768.531,20 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90
|
8.12
|
5.804.499,80 |
10:27 |
|
MERCN MERCAN KIMYA
|
11,42
|
-0.70
|
11.693.971,18 |
10:27 |
|
MERIT MERIT TURIZM
|
14,13
|
1.15
|
2.050.649,66 |
10:27 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
2.417.795,67 |
10:27 |
|
METEN METGUN ENERJI
|
19,88
|
2.26
|
113.633.316,28 |
10:27 |
|
METRO METRO HOLDING
|
8,03
|
3.08
|
13.700.269,44 |
10:27 |
|
MEYSU MEYSU GIDA
|
8,73
|
1.16
|
10.791.069,80 |
10:27 |
|
MGROS MIGROS TICARET
|
511,00
|
-0.78
|
227.818.995,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,91
|
-0
|
959.389,53 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
25,94
|
3.76
|
129.131.932,30 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,10
|
-0
|
83.188,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,46
|
2.05
|
2.434.319,45 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,14
|
1.47
|
996.261,12 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
-0.58
|
3.725.674,50 |
10:27 |
|
MOGAN MOGAN ENERJI
|
10,06
|
3.29
|
15.469.138,66 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
19,56
|
0.98
|
5.844.596,87 |
10:27 |
|
MPARK MLP SAGLIK
|
437,50
|
0.63
|
18.417.385,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
71.371.013,37 |
10:27 |
|
MRSHL MARSHALL
|
1.352,00
|
1.50
|
5.411.045,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,21
|
1.36
|
1.948.797,31 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
1.34
|
2.676.820,30 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
3.91
|
373.296,63 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
0.48
|
100.770,51 |
10:27 |
|
NATEN NATUREL ENERJI
|
4,17
|
1.96
|
4.906.984,74 |
10:27 |
|
NETAS NETAS TELEKOM.
|
82,70
|
-0.54
|
9.997.506,35 |
10:27 |
|
NETCD NETCAD YAZILIM
|
91,95
|
-0.43
|
65.354.418,80 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,49
|
2.04
|
142.502.964,18 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,17
|
8.19
|
24.142.299,73 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,17
|
1.27
|
4.348.546,50 |
10:27 |
|
NTHOL NET HOLDING
|
37,04
|
0.38
|
8.488.215,32 |
10:27 |
|
NUGYO NUROL GMYO
|
7,56
|
2.02
|
1.133.476,99 |
10:27 |
|
NUHCM NUH CIMENTO
|
214,00
|
1.42
|
856.712,70 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
4,66
|
1.53
|
6.888.564,97 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
27,88
|
2.12
|
1.928.749,50 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
1.48
|
31.837.336,95 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
456.456,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
1.24
|
3.937.972,50 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,70
|
6.98
|
67.888.217,50 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
10,24
|
2.71
|
2.943.207,57 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
-0
|
1.017.007,53 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,04
|
2.82
|
28.405.405,50 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,00
|
6.77
|
44.805,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,55
|
1.39
|
35.014.483,85 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,38
|
1.32
|
1.745.849,41 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
1.63
|
1.201.098,99 |
10:26 |
|
OTKAR OTOKAR
|
341,00
|
0.22
|
253.354.461,75 |
10:27 |
|
OTTO OTTO HOLDING
|
119,00
|
8.58
|
9.841.323,30 |
10:27 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0.57
|
35.508.533,54 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
31,08
|
0.26
|
639.355,98 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,85
|
0.15
|
534.113,01 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,44
|
0.64
|
2.615.386,38 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
38.896,00 |
10:00 |
|
OZGYO OZDERICI GMYO
|
1,69
|
1.81
|
2.291.770,93 |
10:27 |
|
OZKGY OZAK GMYO
|
12,43
|
1.80
|
6.366.826,57 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
2.026.231,69 |
10:27 |
|
OZSUB OZSU BALIK
|
36,98
|
1.04
|
2.473.930,82 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,52
|
1.32
|
498.270,70 |
10:27 |
|
PAGYO PANORA GMYO
|
121,20
|
-0.25
|
1.146.529,10 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
5.43
|
57.418.968,78 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,84
|
0.87
|
459.231,56 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
8,31
|
2.47
|
8.253.504,06 |
10:27 |
|
PARSN PARSAN
|
61,20
|
1.83
|
1.093.796,25 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
52.321.269,06 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,81
|
4.91
|
50.126.737,45 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
32,50
|
0.49
|
5.836.480,74 |
10:27 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
6.932.889,90 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,09
|
3.20
|
1.853.281,12 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,10
|
1.81
|
2.068.283,70 |
10:27 |
|
PETKM PETKIM
|
19,99
|
2.25
|
253.987.281,74 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,22
|
1.19
|
1.120.892,63 |
10:27 |
|
PGSUS PEGASUS
|
142,10
|
0.35
|
196.739.143,00 |
10:27 |
|
PINSU PINAR SU
|
8,96
|
1.24
|
1.646.975,58 |
10:27 |
|
PKART PLASTIKKART
|
95,95
|
6.61
|
8.203.174,50 |
10:27 |
|
PKENT PETROKENT TURIZM
|
98,45
|
1.70
|
2.480.104,80 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
15,80
|
1.54
|
1.424.258,15 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
34,72
|
2.06
|
3.628.999,96 |
10:27 |
|
PNSUT PINAR SUT
|
10,37
|
2.27
|
3.267.961,37 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,43
|
1.15
|
4.354.329,11 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.080,00
|
1.99
|
2.167.625,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,08
|
3.03
|
2.390.489,16 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,10
|
1.78
|
2.364.017,16 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,99
|
0.54
|
9.854.182,94 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
120.781,20 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
98,80
|
0.10
|
9.139.161,30 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,73
|
2.37
|
39.550.023,91 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
180.811,32 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
0.25
|
87.547,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07
|
1.47
|
6.531.912,96 |
10:27 |
|
QUICK QUICK SIGORTA
|
43,18
|
1.12
|
15.961.759,38 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
12.764.522,40 |
10:27 |
|
RAYSG RAY SIGORTA
|
132,40
|
0.15
|
1.501.361,80 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
3,37
|
1.51
|
8.924.267,22 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
0.62
|
39.615.908,10 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0
|
718.202,90 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
-1.04
|
923.550,83 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
19.891.575,63 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
15,99
|
4.51
|
7.769.888,43 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,07
|
3.26
|
4.055.580,91 |
10:27 |
|
RYGYO REYSAS GMYO
|
47,38
|
-1.50
|
12.487.916,60 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,20
|
0.72
|
12.298.923,74 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,61
|
3.89
|
10.879.692,84 |
10:27 |
|
SAHOL SABANCI HOLDING
|
87,85
|
1.33
|
593.408.609,45 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,94
|
1.03
|
611.142,57 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
32,18
|
1.39
|
2.787.654,24 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,36
|
-0.91
|
19.597.338,91 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
8.98
|
5.917.500,57 |
10:27 |
|
SARAE SA-RA ENERJI
|
41,48
|
1.22
|
136.294.597,28 |
10:27 |
|
SARKY SARKUYSAN
|
21,10
|
1.44
|
7.464.254,58 |
10:27 |
|
SASA SASA POLYESTER
|
1,99
|
3.11
|
886.519.000,00 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,06
|
0.80
|
5.164.750,26 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,84
|
1.75
|
15.444.873,04 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
3.06
|
9.140.891,00 |
10:27 |
|
SEGYO SEKER GMYO
|
2,91
|
0.34
|
2.042.250,21 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
1.42
|
845.612,46 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-3.51
|
3.526.471,91 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
74,00
|
-1.40
|
112.005.007,30 |
10:27 |
|
SELVA SELVA GIDA
|
1,24
|
3.33
|
1.965.871,54 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,23
|
2.35
|
2.351.567,25 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
0.96
|
1.813.018,13 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,71
|
1.18
|
275.133,98 |
10:27 |
|
SISE SISE CAM
|
37,66
|
1.18
|
338.684.669,92 |
10:27 |
|
SKBNK SEKERBANK
|
5,10
|
1.19
|
79.038.128,10 |
10:27 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
1.519.132,86 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
46,60
|
-4.98
|
4.784.886,30 |
10:27 |
|
SKYMD SEKER YATIRIM
|
15,47
|
-7.14
|
36.646.623,60 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
16,73
|
2.20
|
1.449.642,55 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,37
|
0.94
|
12.869.262,49 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,20
|
0.28
|
7.878.598,47 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,85
|
2.52
|
16.032.541,46 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,34
|
2.18
|
1.819.548,94 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,60
|
3.33
|
86.397,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
12.170,85 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,77
|
-0
|
9.484.884,70 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,56
|
2.18
|
2.839.981,49 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-1.31
|
31.015.520,25 |
10:27 |
|
SONME SONMEZ FILAMENT
|
126,60
|
3.09
|
647.864,50 |
10:27 |
|
SRVGY SERVET GMYO
|
2,29
|
2.69
|
3.763.985,15 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,66
|
1.69
|
6.850.134,50 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
213,90
|
6.95
|
118.928,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,00
|
3.01
|
2.317.025,80 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,72
|
3.82
|
12.452.352,80 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,18
|
1.77
|
706.233,09 |
10:26 |
|
SVGYO SAVUR GMYO
|
3,72
|
-6.53
|
206.910.189,13 |
10:27 |
|
TABGD TAB GIDA
|
226,40
|
-0.70
|
14.128.981,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
383,75
|
2.33
|
10.111.596,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,01
|
3.51
|
16.087.006,77 |
10:27 |
|
TATGD TAT GIDA
|
17,11
|
0.65
|
4.088.234,31 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1.03
|
82.806.661,50 |
10:27 |
|
TBORG T.TUBORG
|
126,10
|
-0.24
|
2.450.875,80 |
10:27 |
|
TCELL TURKCELL
|
98,80
|
1.02
|
197.566.284,75 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
127,60
|
0.24
|
56.181.264,80 |
10:27 |
|
TDGYO TREND GMYO
|
5,94
|
-8.33
|
31.251.089,98 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
130.025,16 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
4,93
|
2.49
|
7.067.771,66 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
64.236,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,81
|
1.30
|
2.748.792,17 |
10:27 |
|
TGSAS TGS DIS TICARET
|
119,40
|
5.38
|
22.065.710,60 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0.17
|
1.697.375.289,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
253,75
|
2.28
|
110.810.387,85 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
58,05
|
4.59
|
125.556.532,50 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,69
|
1.41
|
5.874.818,24 |
10:27 |
|
TLMAN TRABZON LIMAN
|
65,35
|
2.75
|
935.106,40 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,25
|
7.75
|
93.348.471,45 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,90
|
2.04
|
4.808.833,00 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,34
|
3.29
|
5.959.676,72 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
263,25
|
1.54
|
147.997.942,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-0.41
|
892.138.015,64 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,84
|
0.09
|
2.277.635,62 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
-1.09
|
15.684.084,10 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
0.65
|
16.262.993,60 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
18.594,00 |
10:12 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
409.359,04 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10
|
-0.54
|
136.088.169,20 |
10:27 |
|
TSGYO TSKB GMYO
|
5,02
|
1.21
|
395.935,55 |
10:25 |
|
TSKB T.S.K.B.
|
10,00
|
1.32
|
79.561.743,77 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
2.47
|
18.052.144,30 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,80
|
0.67
|
210.008.345,35 |
10:27 |
|
TTRAK TURK TRAKTOR
|
404,50
|
0.43
|
6.075.549,50 |
10:27 |
|
TUCLK TUGCELIK
|
3,89
|
1.04
|
6.925.807,88 |
10:27 |
|
TUKAS TUKAS
|
1,97
|
1.55
|
36.793.128,76 |
10:27 |
|
TUPRS TUPRAS
|
384,50
|
1.99
|
1.070.272.212,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,01
|
0.17
|
13.273.255,62 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,52
|
2.51
|
1.197.011,66 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
5,47
|
0.18
|
70.704.981,33 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
16,16
|
3.59
|
9.253.679,27 |
10:27 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
51.200,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
16,44
|
4.58
|
575.730,96 |
10:27 |
|
ULKER ULKER BISKUVI
|
85,90
|
0.53
|
39.157.389,80 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
2.05
|
2.573.655,19 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
172,10
|
5.20
|
21.875.140,40 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
1.16
|
2.454.115,67 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,46
|
1.75
|
18.585.021,72 |
10:27 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
6.398.856,88 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
48,64
|
5.14
|
7.195.159,54 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
1.57
|
244.930.902,50 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,14
|
1.33
|
6.352.014,01 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
1.05
|
6.641.970,05 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
1.82
|
321.599,75 |
10:27 |
|
VANGD VANET GIDA
|
60,00
|
3.63
|
510.028,15 |
10:27 |
|
VBTYZ VBT YAZILIM
|
25,10
|
1.87
|
4.718.131,36 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
27,16
|
1.34
|
499.146,00 |
10:25 |
|
VERUS VERUSA HOLDING
|
500,00
|
7.12
|
7.549.500,25 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,04
|
1.00
|
7.457.749,46 |
10:27 |
|
VESTL VESTEL
|
17,56
|
0.98
|
23.318.632,59 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,30
|
1.95
|
8.133.210,95 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,64
|
2.86
|
653.499,57 |
10:25 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
4.085.035,35 |
10:27 |
|
VKING VIKING KAGIT
|
15,49
|
2.58
|
161.469,69 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
1.55
|
5.101.173,44 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
29,60
|
1.51
|
3.208.555,70 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,24
|
2.44
|
3.744.883,08 |
10:27 |
|
YATAS YATAS
|
26,60
|
0.68
|
2.081.981,40 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,18
|
2.60
|
1.246.480,48 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,99
|
4.67
|
74.314,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,28
|
-0.14
|
50.666.439,86 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
2.008.908,34 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
211,00
|
-0.57
|
5.829.492,70 |
10:27 |
|
YIGIT YIGIT AKU
|
17,16
|
2.20
|
6.423.199,33 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
3.03
|
1.413.733.841,08 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
18.144.454,55 |
10:27 |
|
YONGA YONGA MOBILYA
|
35,90
|
1.18
|
35.792,30 |
09:55 |
|
YUNSA YUNSA
|
6,60
|
1.23
|
1.773.229,29 |
10:27 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
49.325,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,75
|
2.51
|
7.450.307,46 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,81
|
1.93
|
769.598,92 |
10:25 |
|
ZERGY ZERAY GMYO
|
7,73
|
5.46
|
36.752.548,45 |
10:27 |
|
ZGYO Z GMYO
|
18,06
|
1.40
|
17.470.490,98 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,94
|
1.57
|
10.550.629,81 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,08
|
-0.37
|
4.266.980,91 |
10:26 |
