|
A1CAP A1 CAPITAL YATIRIM
|
2,99
|
7.55
|
13.841.774,83 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,42
|
5.19
|
10.022.674,86 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,46
|
4.48
|
20.242.346,33 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
80,75
|
3.86
|
9.289.778,70 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
20.564.227,48 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
6.52
|
13.449.434,08 |
11:27 |
|
ADGYO ADRA GMYO
|
41,30
|
3.61
|
4.649.676,44 |
11:26 |
|
AEFES ANADOLU EFES
|
16,68
|
0.42
|
276.765.627,20 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,51
|
3.14
|
5.361.312,70 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
2.35
|
18.327.517,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38
|
3.58
|
60.018.010,72 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,16
|
5.45
|
6.455.201,53 |
11:27 |
|
AGYO ATAKULE GMYO
|
5,93
|
1.54
|
154.936,16 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,94
|
0.82
|
92.281.885,06 |
11:27 |
|
AHSGY AHES GMYO
|
5,45
|
3.22
|
6.388.976,54 |
11:27 |
|
AKBNK AKBANK
|
64,05
|
2.89
|
3.310.107.931,30 |
11:27 |
|
AKCNS AKCANSA
|
188,70
|
3.11
|
18.672.490,00 |
11:27 |
|
AKENR AKENERJI
|
6,76
|
6.12
|
8.444.607,12 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,31
|
4.52
|
10.963.799,31 |
11:27 |
|
AKFIS AKFEN INSAAT
|
13,88
|
8.69
|
82.903.168,47 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,90
|
5.07
|
65.815.538,51 |
11:27 |
|
AKGRT AKSIGORTA
|
4,79
|
3.23
|
15.941.213,35 |
11:27 |
|
AKHAN AKHAN UN
|
24,30
|
8.87
|
18.428.697,48 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
191,90
|
3.56
|
1.262.840,30 |
11:27 |
|
AKSA AKSA
|
10,33
|
2.08
|
40.147.439,46 |
11:27 |
|
AKSEN AKSA ENERJI
|
67,55
|
7.22
|
119.357.021,50 |
11:27 |
|
AKSGY AKIS GMYO
|
8,89
|
2.07
|
14.483.234,28 |
11:27 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.495.391,45 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
4.44
|
295.967,79 |
11:27 |
|
ALARK ALARKO HOLDING
|
96,95
|
2.11
|
81.444.190,55 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,36
|
3.72
|
31.355.759,75 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,00
|
4.17
|
23.922.118,02 |
11:27 |
|
ALCAR ALARKO CARRIER
|
564,00
|
2.73
|
8.683.853,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,35
|
6.88
|
4.921.711,15 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,54
|
6.23
|
8.871.016,90 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,63
|
4.78
|
14.841.313,01 |
11:26 |
|
ALKA ALKIM KAGIT
|
4,94
|
7.16
|
4.163.078,11 |
11:26 |
|
ALKIM ALKIM KIMYA
|
9,98
|
4.39
|
3.249.250,65 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,44
|
5.61
|
76.431.981,09 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,06
|
2.32
|
261.421.636,20 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,70
|
5.84
|
53.061.124,60 |
11:27 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
71.081,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,11
|
0.99
|
101.833.810,96 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,78
|
5.67
|
2.934.159,97 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,25
|
4.53
|
45.094.202,60 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
1.74
|
17.369.173,18 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
76,25
|
3.60
|
9.598.178,75 |
11:27 |
|
ARCLK ARCELIK
|
69,15
|
3.21
|
36.401.398,60 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45
|
7.29
|
108.337.955,00 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
11,79
|
7.18
|
1.600.752,19 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,06
|
5.35
|
13.844.005,40 |
11:27 |
|
ARMGD ARMADA GIDA
|
119,40
|
4.10
|
16.201.245,80 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,08
|
4.05
|
12.363.830,54 |
11:27 |
|
ARTMS ARTEMIS HALI
|
26,58
|
1.61
|
9.437.298,10 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,98
|
6.52
|
2.312.545,95 |
11:27 |
|
ASELS ASELSAN
|
354,00
|
3.36
|
6.188.498.171,75 |
11:27 |
|
ASGYO ASCE GMYO
|
9,16
|
3.50
|
7.981.888,79 |
11:27 |
|
ASTOR ASTOR ENERJI
|
162,90
|
4.76
|
1.540.928.847,80 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
38,00
|
4.11
|
1.614.377,38 |
11:27 |
|
ATAGY ATA GMYO
|
6,98
|
3.10
|
327.499,91 |
11:26 |
|
ATAKP ATAKEY PATATES
|
38,18
|
3.02
|
10.425.438,06 |
11:26 |
|
ATATP ATP YAZILIM
|
214,50
|
3.13
|
36.334.630,20 |
11:27 |
|
ATATR ATA TURIZM
|
4,14
|
8.66
|
31.619.804,69 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0
|
79.831,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,11
|
4.31
|
490.807,44 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-0
|
74.196,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,01
|
5.41
|
1.365.452,12 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,22
|
3.45
|
9.348.466,40 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
6.34
|
2.799.200,32 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
47,02
|
2.71
|
8.237.300,72 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,97
|
6.41
|
897.952,23 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
310,50
|
5.70
|
2.289.369,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
22,64
|
6.29
|
19.724.288,74 |
11:27 |
|
AYEN AYEN ENERJI
|
24,14
|
2.90
|
2.946.618,68 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
6,97
|
-0
|
135.482,86 |
09:55 |
|
AYGAZ AYGAZ
|
264,00
|
2.23
|
56.768.590,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,74
|
3.40
|
3.190.091,07 |
11:26 |
|
BAGFS BAGFAS
|
18,23
|
4.77
|
3.649.115,42 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
141,80
|
4.57
|
57.455.213,60 |
11:26 |
|
BAKAB BAK AMBALAJ
|
24,06
|
4.61
|
2.008.114,86 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
7.293,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,69
|
3.92
|
40.699.248,22 |
11:27 |
|
BANVT BANVIT
|
113,70
|
3.36
|
3.193.774,10 |
11:26 |
|
BARMA BAREM AMBALAJ
|
4,19
|
-0.24
|
237.409,59 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,60
|
1.18
|
89.319,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
4.815.370,08 |
11:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
2.79
|
7.736.994,45 |
11:27 |
|
BEGYO BATI EGE GMYO
|
2,99
|
4.91
|
3.740.526,37 |
11:26 |
|
BERA BERA HOLDING
|
9,73
|
5.19
|
17.692.663,52 |
11:27 |
|
BESLR BESLER GIDA
|
9,96
|
3.97
|
6.623.868,95 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
15,41
|
3.22
|
46.011.513,47 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,94
|
4.57
|
91.727.694,36 |
11:27 |
|
BEYAZ BEYAZ FILO
|
13,45
|
3.14
|
1.684.544,10 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,60
|
3.50
|
4.007.986,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
11,53
|
5.10
|
4.672.974,34 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
6.30
|
2.091.398,49 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,11
|
3.23
|
28.848.347,44 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
28.756.654,84 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
364,50
|
1.39
|
1.834.151.617,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,84
|
10.00
|
21.862.442,52 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,63
|
9.67
|
29.690.344,59 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,50
|
2.74
|
18.268.466,68 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,76
|
4.79
|
2.230.244,82 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
5.36
|
27.402.277,84 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,04
|
7.45
|
14.778.370,92 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,49
|
4.93
|
3.559.329,38 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
26,70
|
1.60
|
15.840.376,58 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,36
|
2.83
|
4.495.293,37 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
34,40
|
9.35
|
43.761.469,46 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
3.19
|
4.989.937,28 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,27
|
4.54
|
5.327.427,40 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,80
|
7.14
|
12.976.405,04 |
11:27 |
|
BORSK BOR SEKER
|
4,74
|
6.04
|
5.756.137,79 |
11:27 |
|
BOSSA BOSSA
|
4,99
|
2.67
|
369.122,62 |
11:25 |
|
BRISA BRISA
|
69,60
|
3.42
|
6.130.167,15 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
5,29
|
0.19
|
122.971,34 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,10
|
1.59
|
494.186,92 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.702.018,60 |
11:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,30
|
4.27
|
14.904.902,80 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
124.553,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50
|
2.54
|
355.690.720,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.283,00
|
5.60
|
17.937.309,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
40.643.721,81 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,73
|
9.49
|
212.634.956,73 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,02
|
4.69
|
5.932.575,99 |
11:27 |
|
BULGS BULLS GSYO
|
4,89
|
7.24
|
9.896.173,19 |
11:26 |
|
BURCE BURCELIK
|
19,03
|
2.31
|
23.457.719,82 |
11:27 |
|
BURVA BURCELIK VANA
|
249,00
|
1.67
|
8.249.040,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
53,95
|
7.90
|
8.633.721,45 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,17
|
6.68
|
1.837.676,77 |
11:27 |
|
CANTE CAN2 TERMIK
|
0,97
|
5.43
|
56.311.695,70 |
11:27 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
215.624,64 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.685.925,58 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
0.34
|
179.279.351,45 |
11:27 |
|
CELHA CELIK HALAT
|
25,62
|
3.72
|
13.144.417,46 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,20
|
8.37
|
4.655.436,40 |
11:27 |
|
CEMTS CEMTAS
|
6,36
|
3.08
|
3.865.893,82 |
11:26 |
|
CEMZY CEM ZEYTIN
|
5,64
|
9.51
|
38.183.350,65 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
16,74
|
4.56
|
5.139.402,73 |
11:26 |
|
CGCAM CAGDAS CAM
|
16,48
|
8.99
|
11.021.731,81 |
11:26 |
|
CIMSA CIMSA
|
41,12
|
2.90
|
76.432.486,86 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,35
|
7.06
|
224.181.688,40 |
11:27 |
|
CLEBI CELEBI
|
1.256,00
|
4.15
|
9.858.664,00 |
11:27 |
|
CMBTN CIMBETON
|
1.035,00
|
3.60
|
10.425.326,00 |
11:25 |
|
CMENT CIMENTAS
|
225,00
|
2.74
|
38.475,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,33
|
5.56
|
3.353.199,07 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
74,90
|
4.83
|
870.195,50 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,36
|
2.58
|
37.317.795,37 |
11:27 |
|
CRFSA CARREFOURSA
|
134,20
|
6.51
|
94.468.764,30 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
17,35
|
3.27
|
4.514.527,20 |
11:27 |
|
CVKMD CVK MADEN
|
12,53
|
8.48
|
171.825.990,07 |
11:27 |
|
CWENE CW ENERJI
|
16,28
|
9.41
|
265.164.605,20 |
11:27 |
|
DAGI DAGI GIYIM
|
6,29
|
6.61
|
7.295.394,08 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,15
|
8.04
|
31.158.813,22 |
11:27 |
|
DARDL DARDANEL
|
0,97
|
4.30
|
4.113.248,93 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,97
|
5.59
|
6.514.845,89 |
11:25 |
|
DENGE DENGE HOLDING
|
1,34
|
9.84
|
11.308.193,48 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
4.24
|
3.459.778,50 |
11:26 |
|
DERIM DERIMOD
|
21,22
|
2.41
|
1.973.010,32 |
11:25 |
|
DESA DESA DERI
|
8,14
|
3.30
|
4.115.026,42 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
21,74
|
4.82
|
3.363.131,78 |
11:26 |
|
DEVA DEVA HOLDING
|
72,55
|
1.82
|
9.865.317,10 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
44,26
|
2.36
|
19.046.203,18 |
11:27 |
|
DGGYO DOGUS GMYO
|
22,36
|
2.29
|
1.139.872,00 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
0.21
|
11.436.843,22 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,93
|
-1.97
|
21.441,78 |
09:55 |
|
DITAS DITAS BDY
|
6,23
|
4.18
|
3.368.601,33 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0.29
|
5.464.129,93 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,01
|
3.09
|
25.819.841,14 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
5,67
|
1.80
|
7.361.859,71 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,41
|
5.57
|
2.973.202,41 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
131,40
|
1.78
|
126.076.440,80 |
11:27 |
|
DOCO DO-CO
|
11.757,50
|
0.75
|
20.598.400,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,83
|
9.48
|
6.666.838,62 |
11:27 |
|
DOFRB DOF ROBOTIK
|
57,90
|
7.42
|
43.759.720,10 |
11:27 |
|
DOGUB DOGUSAN
|
24,94
|
2.63
|
13.689.337,96 |
11:27 |
|
DOHOL DOGAN HOLDING
|
16,86
|
2.93
|
52.362.693,18 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,88
|
3.27
|
973.471,65 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
269.163.472,85 |
11:27 |
|
DUNYH DUNYA HOLDING
|
11,06
|
6.76
|
14.755.832,24 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
6,13
|
2.68
|
9.772.440,55 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
8,07
|
7.03
|
5.827.155,97 |
11:26 |
|
DYOBY DYO BOYA
|
8,54
|
6.75
|
4.458.599,85 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,91
|
2.83
|
5.468.964,61 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
1.96
|
7.177.265,55 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
48,02
|
5.26
|
47.372.117,80 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
19,08
|
2.47
|
15.149.162,07 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
157,40
|
6.78
|
16.823.943,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,95
|
8.86
|
7.615.196,09 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
23,30
|
5.33
|
6.698.852,68 |
11:26 |
|
EFOR EFOR YATIRIM
|
12,45
|
2.38
|
148.201.320,62 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.290,00
|
8.95
|
73.855.030,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,69
|
4.60
|
12.816.566,68 |
11:27 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
9.052.142,85 |
11:21 |
|
EGGUB EGE GUBRE
|
85,45
|
3.26
|
8.902.731,25 |
11:27 |
|
EGPRO EGE PROFIL
|
29,02
|
4.46
|
5.362.494,02 |
11:26 |
|
EGSER EGE SERAMIK
|
2,03
|
3.57
|
433.661,18 |
11:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,58
|
6.41
|
13.172.665,44 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,34
|
4.65
|
730.691.799,10 |
11:27 |
|
EKIM EKIM TURIZM
|
15,02
|
3.94
|
22.262.492,73 |
11:27 |
|
EKIZ EKIZ KIMYA
|
35,72
|
5.06
|
132.878,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,53
|
4.12
|
6.860.527,40 |
11:26 |
|
EKSUN EKSUN GIDA
|
3,59
|
4.66
|
2.580.823,23 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,83
|
4.64
|
3.154.867,37 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
5,12
|
3.23
|
20.880.903,48 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
-0
|
72.950,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,14
|
3.90
|
65.287.086,58 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,94
|
6.65
|
4.959.656,66 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,99
|
1.75
|
152.964.369,07 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
117,50
|
3.16
|
146.662.538,10 |
11:27 |
|
ENKAI ENKA INSAAT
|
80,75
|
0.69
|
256.332.789,05 |
11:27 |
|
ENPRA ENPARA BANK
|
47,00
|
4.21
|
687.986,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.365.059,11 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
3.16
|
11.139.956,90 |
11:27 |
|
EPLAS EGEPLAST
|
4,87
|
3.62
|
3.937.363,21 |
11:26 |
|
ERBOS ERBOSAN
|
98,55
|
6.20
|
1.752.090,30 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
31,24
|
5.90
|
3.632.991,64 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,64
|
2.39
|
933.557.617,66 |
11:27 |
|
ERSU ERSU GIDA
|
15,08
|
0.53
|
2.112.015,22 |
11:27 |
|
ESCAR ESCAR FILO
|
8,09
|
7.72
|
12.217.823,33 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
5.48
|
17.886.877,91 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,98
|
7.03
|
10.436.324,34 |
11:27 |
|
ETILR ETILER GIDA
|
6,50
|
3.67
|
5.558.288,90 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,10
|
-1.09
|
2.163.653,00 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-1.41
|
8.204,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32
|
-3.17
|
2.020.945,78 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
42,08
|
6.21
|
157.664.580,82 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,37
|
5.80
|
15.811.290,83 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,05
|
1.67
|
550.073,46 |
11:19 |
|
EYGYO EYG GMYO
|
1,78
|
3.49
|
2.729.101,91 |
11:25 |
|
FADE FADE GIDA
|
10,04
|
4.37
|
5.058.981,94 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
1,96
|
2.08
|
38.810.195,92 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
7.48
|
5.449.175,52 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
213,30
|
3.85
|
5.041.562,90 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,82
|
7.00
|
12.019.995,95 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,87
|
4.82
|
3.368.630,23 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
4.76
|
19.280.561,55 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
4.12
|
15.436.892,28 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,31
|
5.78
|
11.508.225,46 |
11:27 |
|
FROTO FORD OTOSAN
|
67,65
|
2.34
|
444.026.074,60 |
11:27 |
|
FZLGY FUZUL GMYO
|
4,89
|
5.84
|
13.017.402,12 |
11:27 |
|
GARAN GARANTI BANKASI
|
134,80
|
4.66
|
1.706.861.536,10 |
11:27 |
|
GARFA GARANTI FAKTORING
|
21,68
|
3.24
|
7.508.426,38 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,50
|
-9.98
|
864.850,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-0.40
|
20.670.355,21 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,46
|
4.29
|
950.168,52 |
11:27 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
95.674.403,54 |
11:27 |
|
GENKM GENTAS KIMYA
|
6,25
|
4.52
|
5.978.749,66 |
11:27 |
|
GENTS GENTAS
|
3,41
|
6.23
|
3.786.920,99 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
22,40
|
3.42
|
38.756.797,34 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,68
|
7.24
|
80.034.626,68 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,02
|
8.90
|
20.727.594,40 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,65
|
4.07
|
361.633,89 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,40
|
4.52
|
4.609.123,46 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,90
|
6.64
|
149.930.569,10 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
7.03
|
1.913.321,49 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
0.50
|
20.357.372,60 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,58
|
-1.58
|
69.147.418,72 |
11:27 |
|
GOKNR GOKNUR GIDA
|
13,40
|
5.68
|
13.270.662,15 |
11:27 |
|
GOLDA GOLDA GIDA
|
5,94
|
5.13
|
10.850.933,08 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
225,20
|
4.02
|
12.203.778,40 |
11:27 |
|
GOODY GOOD-YEAR
|
1,98
|
3.13
|
4.818.926,21 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
15,90
|
2.98
|
4.209.233,24 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,09
|
4.88
|
883.619,82 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,75
|
3.37
|
12.915.525,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
68,70
|
6.35
|
38.157.517,30 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,75
|
2.87
|
6.464.103,86 |
11:26 |
|
GSDHO GSD HOLDING
|
4,01
|
4.97
|
7.493.193,77 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
2.78
|
43.982.296,41 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
6.42
|
386.318.015,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
60,90
|
5.18
|
43.022.614,75 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
18,07
|
6.73
|
37.295.570,06 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
17,40
|
7.87
|
16.837.572,71 |
11:27 |
|
HALKB T. HALK BANKASI
|
40,70
|
2.36
|
232.062.577,66 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,76
|
7.99
|
1.281.361,12 |
11:26 |
|
HATSN HATSAN GEMI
|
22,50
|
4.75
|
18.751.335,74 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,05
|
6.06
|
19.144.052,39 |
11:27 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
586.291.900,95 |
11:27 |
|
HEKTS HEKTAS
|
1,78
|
5.33
|
140.484.295,56 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
6.24
|
4.839.907,04 |
11:27 |
|
HLGYO HALK GMYO
|
3,61
|
4.03
|
57.910.678,15 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
36,70
|
6.19
|
10.373.437,46 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,25
|
1.12
|
60.324.054,10 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,40
|
4.76
|
3.798.315,36 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,09
|
1.95
|
774.411,58 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
4.59
|
31.307.197,21 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,64
|
4.60
|
1.885.550,47 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,29
|
6.75
|
5.723.801,16 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
10.718.502,15 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,53
|
3.38
|
2.467.274,49 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,70
|
3.40
|
168.487.868,26 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
11.232.151,02 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
3.62
|
380.284,42 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
2.67
|
2.735.714,05 |
11:27 |
|
IHLAS IHLAS HOLDING
|
0,72
|
5.88
|
21.069.016,46 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,95
|
5.56
|
5.576.526,80 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
2.63
|
639.272,79 |
11:26 |
|
IMASM IMAS MAKINA
|
1,34
|
6.35
|
4.824.384,88 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
4.15
|
25.809.966,63 |
11:27 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
100.433.430,43 |
11:27 |
|
INGRM INGRAM BILISIM
|
204,20
|
4.83
|
2.527.306,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
168,90
|
5.56
|
158.766,00 |
09:55 |
|
INTEM INTEMA
|
166,10
|
4.47
|
6.137.197,90 |
11:24 |
|
INTET INTETRA TEKNOLOJI
|
42,80
|
4.54
|
33.027.515,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,08
|
7.09
|
5.077.381,38 |
11:25 |
|
INVES INVESTCO HOLDING
|
658,00
|
0.46
|
3.754.364,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,90
|
-0.52
|
118.522,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,64
|
2.68
|
1.731.457.014,62 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,95
|
3.38
|
28.787.013,70 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,04
|
4.84
|
14.546.303,01 |
11:27 |
|
ISGSY IS GIRISIM
|
11,16
|
4.30
|
28.956.788,15 |
11:27 |
|
ISGYO IS GMYO
|
18,04
|
4.58
|
11.843.017,57 |
11:26 |
|
ISKPL ISIK PLASTIK
|
2,28
|
2.70
|
45.318.481,73 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,80
|
4.20
|
36.995.242,06 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,74
|
3.72
|
585.928,24 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,04
|
2.68
|
61.814.375,34 |
11:27 |
|
ISYAT IS YAT. ORT.
|
5,57
|
5.09
|
2.170.010,66 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,50
|
4.17
|
22.644.555,24 |
11:27 |
|
IZFAS IZMIR FIRCA
|
14,67
|
2.88
|
33.187.676,59 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
23,70
|
6.37
|
1.621.566,84 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
4.66
|
50.134.851,92 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
10,92
|
5.10
|
7.651.357,42 |
11:27 |
|
KAPLM KAPLAMIN
|
103,00
|
5.48
|
13.105.904,80 |
11:27 |
|
KARCL KARDEMIR CELIK
|
27,08
|
4.15
|
97.295.015,04 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,65
|
6.65
|
7.174.176,39 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
7,40
|
6.17
|
36.573.073,22 |
11:27 |
|
KARTN KARTONSAN
|
126,80
|
0.40
|
104.510.599,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
9.17
|
27.914.358,16 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
3.86
|
5.105.032,60 |
11:27 |
|
KBORU KUZEY BORU
|
9,75
|
6.32
|
45.518.734,09 |
11:27 |
|
KCAER KOCAER CELIK
|
9,64
|
2.44
|
50.202.876,72 |
11:27 |
|
KCHOL KOC HOLDING
|
199,60
|
2.10
|
1.593.818.842,20 |
11:27 |
|
KENT KENT GIDA
|
256,00
|
1.49
|
22.272,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0.53
|
257.406,66 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,14
|
5.11
|
3.106.066,50 |
11:26 |
|
KGYO KORAY GMYO
|
7,61
|
7.18
|
38.125.019,67 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,73
|
1.71
|
6.172.903,61 |
11:26 |
|
KLGYO KILER GMYO
|
3,73
|
6.27
|
6.352.184,34 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,89
|
4.19
|
4.969.861,11 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
17,35
|
4.71
|
3.184.930,49 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
6,84
|
2.09
|
18.892,08 |
09:55 |
|
KLRHO KILER HOLDING
|
9,66
|
5.92
|
50.052.411,61 |
11:27 |
|
KLSER KALESERAMIK
|
13,83
|
3.60
|
10.340.232,92 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,01
|
-0.60
|
7.266.208,23 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,36
|
2.75
|
26.744.858,40 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,11
|
7.74
|
3.280.889,21 |
11:26 |
|
KNFRT KONFRUT TARIM
|
6,84
|
5.23
|
2.270.689,69 |
11:27 |
|
KOCMT KOC METALURJI
|
2,46
|
6.03
|
37.163.161,80 |
11:27 |
|
KONKA KONYA KAGIT
|
6,86
|
4.89
|
2.165.816,71 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
6.760.906,38 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.050,00
|
4.81
|
20.675.380,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
2,81
|
8.91
|
15.569.849,21 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
4.56
|
30.555.558,02 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
8,47
|
5.22
|
3.058.462,42 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
41,22
|
7.57
|
19.179.523,58 |
11:27 |
|
KRDMA KARDEMIR (A)
|
35,28
|
5.38
|
31.419.432,92 |
11:26 |
|
KRDMB KARDEMIR (B)
|
53,85
|
6.85
|
72.291.479,10 |
11:27 |
|
KRDMD KARDEMIR (D)
|
40,04
|
4.43
|
286.139.372,76 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,43
|
3.00
|
16.101.623,24 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
17,05
|
5.51
|
2.264.313,66 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
5.74
|
24.700.140,93 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,02
|
3.24
|
9.431.291,52 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
4,55
|
3.41
|
1.112.354,17 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
2.90
|
2.256.552,87 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.447,00
|
1.90
|
47.751,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
311.250.404,97 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,25
|
6.99
|
3.078.510,02 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
60,95
|
4.64
|
3.068.519,50 |
11:26 |
|
KUVVA KUVVA GIDA
|
73,90
|
1.65
|
2.124.856,85 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
8,77
|
0.80
|
98.322.390,65 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,10
|
4.76
|
8.296.519,66 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
15,70
|
5.37
|
5.256.896,23 |
11:27 |
|
LIDER LDR TURIZM
|
6,76
|
8.51
|
44.785.180,53 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,79
|
4.07
|
11.451.484,35 |
11:26 |
|
LILAK LILA KAGIT
|
18,53
|
5.34
|
21.072.823,26 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,66
|
6.83
|
16.290.824,60 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,54
|
3.54
|
3.623.507,41 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,92
|
7.45
|
26.525.635,94 |
11:27 |
|
LOGO LOGO YAZILIM
|
122,10
|
3.56
|
14.906.332,60 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,53
|
4.79
|
2.537.478,85 |
11:27 |
|
LUKSK LUKS KADIFE
|
48,54
|
5.57
|
2.889.164,86 |
11:27 |
|
LXGYO LUXERA GMYO
|
5,57
|
6.10
|
8.368.990,77 |
11:27 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
10.938.900,53 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
1.720,00
|
3.30
|
180.508.842,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
694,00
|
4.75
|
7.402.253,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,00
|
4.17
|
3.126.015,62 |
11:26 |
|
MAGEN MARGUN ENERJI
|
4,77
|
8.66
|
42.093.407,66 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,40
|
4.73
|
3.332.517,10 |
11:27 |
|
MAKTK MAKINA TAKIM
|
5,34
|
5.33
|
2.431.751,71 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
1,78
|
5.33
|
16.966.932,10 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,64
|
6.11
|
1.118.446,27 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,12
|
5.66
|
21.547.560,25 |
11:27 |
|
MARTI MARTI OTEL
|
1,30
|
7.44
|
40.527.828,25 |
11:27 |
|
MASFN MASFEN ENERJI
|
35,20
|
2.27
|
28.684.352,16 |
11:27 |
|
MAVI MAVI GIYIM
|
35,52
|
1.49
|
51.092.178,12 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,20
|
2.58
|
78.494.407,00 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,45
|
2.50
|
1.118.911,97 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
96.747,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,28
|
5.13
|
51.670.750,29 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
6.12
|
3.221.310,99 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,30
|
2.00
|
1.841.786,83 |
11:25 |
|
MERCN MERCAN KIMYA
|
3,12
|
5.76
|
12.282.312,65 |
11:27 |
|
MERIT MERIT TURIZM
|
12,79
|
4.75
|
11.844.576,20 |
11:27 |
|
MERKO MERKO GIDA
|
0,90
|
4.65
|
5.702.647,57 |
11:27 |
|
METEN METGUN ENERJI
|
20,64
|
1.67
|
37.609.456,98 |
11:27 |
|
METRO METRO HOLDING
|
7,68
|
4.21
|
16.088.379,71 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,48
|
5.35
|
18.101.619,73 |
11:27 |
|
MGROS MIGROS TICARET
|
450,50
|
3.44
|
404.321.866,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,67
|
3.73
|
1.510.620,94 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
23,98
|
4.26
|
125.786.205,00 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,68
|
0.46
|
77.677,32 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,65
|
3.43
|
3.853.643,58 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,65
|
6.41
|
874.521,54 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,12
|
8.96
|
17.852.898,38 |
11:27 |
|
MOGAN MOGAN ENERJI
|
7,90
|
4.36
|
24.613.552,01 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,90
|
4.93
|
9.021.363,21 |
11:27 |
|
MPARK MLP SAGLIK
|
395,75
|
2.53
|
61.185.866,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,13
|
8.65
|
37.355.017,86 |
11:27 |
|
MRSHL MARSHALL
|
1.145,00
|
3.81
|
10.429.764,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,19
|
3.46
|
604.329,36 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,21
|
6.51
|
2.077.198,05 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,65
|
2.55
|
419.811,24 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,72
|
4.79
|
453.561,45 |
11:27 |
|
NATEN NATUREL ENERJI
|
2,97
|
6.83
|
10.444.604,99 |
11:27 |
|
NETAS NETAS TELEKOM.
|
68,35
|
8.49
|
8.121.896,75 |
11:27 |
|
NETCD NETCAD YAZILIM
|
95,25
|
2.31
|
109.376.374,35 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,18
|
6.13
|
23.224.048,39 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,26
|
7.62
|
5.644.754,59 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,13
|
-3.18
|
132.261.848,24 |
11:27 |
|
NTHOL NET HOLDING
|
37,18
|
1.97
|
8.984.094,92 |
11:26 |
|
NUGYO NUROL GMYO
|
5,90
|
4.61
|
3.298.288,44 |
11:27 |
|
NUHCM NUH CIMENTO
|
176,50
|
6.39
|
20.466.994,50 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
3,76
|
5.92
|
20.088.429,39 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
19,09
|
7.13
|
4.332.255,34 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
6.83
|
49.675.833,01 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
54,55
|
5.51
|
160.857.037,65 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
43,24
|
6.98
|
5.026.380,50 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,85
|
6.10
|
21.308.534,20 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,91
|
5.47
|
3.342.385,54 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,59
|
3.92
|
1.794.679,86 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,18
|
2.25
|
55.414.183,69 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,20
|
-0
|
24.440,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,20
|
4.33
|
30.206.438,50 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
4,45
|
5.95
|
2.460.532,07 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
4.12
|
4.414.459,19 |
11:27 |
|
OTKAR OTOKAR
|
307,75
|
2.24
|
23.043.925,00 |
11:27 |
|
OTTO OTTO HOLDING
|
92,35
|
9.94
|
19.535.998,25 |
11:27 |
|
OYAKC OYAK CIMENTO
|
19,03
|
1.87
|
60.407.273,15 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
25,50
|
6.52
|
515.320,46 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,65
|
2.91
|
559.605,29 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,62
|
6.60
|
6.442.820,76 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
49.896.602,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
1,46
|
8.15
|
11.919.291,75 |
11:26 |
|
OZKGY OZAK GMYO
|
11,74
|
2.53
|
13.624.555,33 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
4.09
|
589.565,47 |
11:27 |
|
OZSUB OZSU BALIK
|
30,26
|
4.92
|
10.412.519,38 |
11:26 |
|
OZYSR OZYASAR TEL
|
11,92
|
4.10
|
13.766.873,51 |
11:26 |
|
PAGYO PANORA GMYO
|
113,00
|
1.99
|
1.449.794,00 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,73
|
7.35
|
43.280.238,70 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
39,40
|
3.68
|
3.263.346,66 |
11:21 |
|
PAPIL PAPILON SAVUNMA
|
5,77
|
7.25
|
4.430.351,74 |
11:27 |
|
PARSN PARSAN
|
51,25
|
5.24
|
4.790.832,98 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,30
|
5.47
|
102.405.585,64 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
7,52
|
5.92
|
45.610.116,11 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
29,66
|
1.99
|
9.736.491,00 |
11:25 |
|
PEKGY PEKER GMYO
|
0,79
|
8.22
|
74.117.031,00 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,67
|
3.89
|
3.984.596,97 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.324.500,40 |
11:26 |
|
PETKM PETKIM
|
17,62
|
3.65
|
281.762.972,01 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,29
|
5.33
|
4.635.789,56 |
11:26 |
|
PGSUS PEGASUS
|
132,70
|
4.32
|
372.320.740,50 |
11:27 |
|
PINSU PINAR SU
|
7,46
|
5.37
|
3.256.662,19 |
11:26 |
|
PKART PLASTIKKART
|
74,15
|
6.84
|
23.971.404,55 |
11:27 |
|
PKENT PETROKENT TURIZM
|
104,00
|
4.42
|
14.722.506,20 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
14,44
|
5.63
|
4.202.263,13 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
26,82
|
4.11
|
4.201.049,10 |
11:26 |
|
PNSUT PINAR SUT
|
9,21
|
4.54
|
4.589.276,59 |
11:26 |
|
POLHO POLISAN HOLDING
|
14,72
|
4.40
|
4.939.736,54 |
11:26 |
|
POLTK POLITEKNIK METAL
|
2.418,00
|
1.98
|
16.606.747,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
3,72
|
5.68
|
10.101.075,08 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.303.487,24 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,69
|
6.56
|
5.479.591,00 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,20
|
6.36
|
32.334.869,60 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
59,90
|
6.58
|
5.891.710,75 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
30.196.501,46 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,34
|
-9.85
|
355.838,46 |
09:55 |
|
QNBTR QNB BANK
|
152,60
|
-0.26
|
1.141.753,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39
|
5.30
|
24.184.848,68 |
11:27 |
|
QUICK QUICK SIGORTA
|
41,64
|
4.57
|
21.892.092,30 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
185.348,88 |
09:55 |
|
RAYSG RAY SIGORTA
|
100,60
|
4.74
|
3.944.087,50 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
5.10
|
14.611.856,91 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,10
|
3.28
|
84.449.105,50 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
3.75
|
626.067,92 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
11,40
|
7.95
|
1.004.041,55 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
5.26
|
14.662.403,08 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,20
|
3.39
|
21.729.550,37 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,23
|
3.19
|
13.325.359,32 |
11:26 |
|
RYGYO REYSAS GMYO
|
51,50
|
0.39
|
28.703.346,30 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
28,50
|
2.37
|
72.740.780,34 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,10
|
1.88
|
6.191.350,17 |
11:26 |
|
SAHOL SABANCI HOLDING
|
85,20
|
3.34
|
849.158.539,00 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,13
|
4.33
|
1.200.010,76 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
3.07
|
3.108.310,28 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,44
|
2.08
|
7.973.098,31 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
3.37
|
1.571.539,96 |
11:24 |
|
SARAE SA-RA ENERJI
|
30,06
|
5.99
|
64.582.611,62 |
11:27 |
|
SARKY SARKUYSAN
|
17,16
|
2.51
|
28.162.754,12 |
11:27 |
|
SASA SASA POLYESTER
|
1,60
|
6.67
|
1.548.392.528,17 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,50
|
6.14
|
7.534.963,60 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,59
|
6.69
|
13.357.765,54 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,02
|
8.86
|
15.998.528,71 |
11:27 |
|
SEGYO SEKER GMYO
|
2,33
|
7.37
|
2.540.263,94 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
2,61
|
3.16
|
1.821.789,99 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
2,92
|
7.75
|
4.058.579,75 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,55
|
4.50
|
40.226.084,50 |
11:26 |
|
SELVA SELVA GIDA
|
0,94
|
9.30
|
6.179.836,37 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,98
|
6.41
|
3.073.444,48 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
2,65
|
8.61
|
497.615,60 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
5.26
|
752.856,60 |
11:23 |
|
SISE SISE CAM
|
35,56
|
3.19
|
410.989.950,98 |
11:27 |
|
SKBNK SEKERBANK
|
3,31
|
4.75
|
47.084.818,05 |
11:27 |
|
SKTAS SOKTAS
|
1,23
|
7.89
|
9.850.879,07 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,84
|
3.36
|
5.415.389,88 |
11:27 |
|
SKYMD SEKER YATIRIM
|
10,56
|
4.24
|
9.509.647,52 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
10,86
|
6.47
|
1.764.987,28 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,04
|
5.76
|
19.391.892,23 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,42
|
4.99
|
6.671.351,60 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,36
|
5.83
|
18.724.670,13 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
1,99
|
4.19
|
3.487.005,46 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
15,77
|
1.15
|
13.104,87 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-0
|
12.087,68 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
6.64
|
17.179.264,37 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,20
|
4.20
|
9.199.093,14 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
2.10
|
59.191.884,30 |
11:27 |
|
SONME SONMEZ FILAMENT
|
95,70
|
6.63
|
975.028,00 |
11:24 |
|
SRVGY SERVET GMYO
|
1,79
|
4.07
|
3.856.300,88 |
11:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,64
|
4.14
|
5.871.709,58 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
161,00
|
-0.31
|
15.778,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,29
|
3.70
|
2.895.338,29 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,89
|
7.36
|
17.603.786,95 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,41
|
4.50
|
2.897.294,10 |
11:27 |
|
SVGYO SAVUR GMYO
|
1,96
|
2.08
|
20.116.648,75 |
11:27 |
|
TABGD TAB GIDA
|
186,90
|
2.02
|
61.041.857,60 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
318,75
|
4.85
|
8.241.493,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,62
|
7.10
|
13.143.084,12 |
11:27 |
|
TATGD TAT GIDA
|
15,16
|
2.85
|
7.858.589,69 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
2.34
|
318.498.785,00 |
11:27 |
|
TBORG T.TUBORG
|
114,50
|
2.05
|
3.573.276,50 |
11:26 |
|
TCELL TURKCELL
|
93,45
|
-0.37
|
704.194.501,70 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
118,20
|
4.14
|
124.811.379,60 |
11:27 |
|
TDGYO TREND GMYO
|
4,10
|
4.86
|
1.384.338,50 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
3.056.760,00 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,43
|
6.85
|
7.864.894,07 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
5.47
|
3.255.923,07 |
11:27 |
|
TGSAS TGS DIS TICARET
|
112,40
|
2.18
|
13.381.006,60 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
277,50
|
4.72
|
5.133.967.451,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
198,40
|
3.93
|
226.035.396,00 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
25,22
|
5.61
|
23.590.829,94 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,17
|
6.69
|
7.144.871,81 |
11:27 |
|
TLMAN TRABZON LIMAN
|
54,45
|
5.01
|
1.528.436,00 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
50,45
|
2.92
|
186.829.617,49 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,30
|
6.53
|
9.920.672,68 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
6.23
|
19.455.450,24 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
222,80
|
1.97
|
320.495.657,40 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,60
|
7.08
|
1.363.952.224,24 |
11:27 |
|
TRCAS TURCAS HOLDING
|
40,58
|
2.94
|
9.176.770,84 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
73,30
|
6.15
|
36.848.857,50 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
1.16
|
19.591.979,80 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
19.333,80 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,73
|
4.29
|
108.071,39 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,40
|
7.40
|
170.452.182,40 |
11:27 |
|
TSGYO TSKB GMYO
|
4,08
|
3.82
|
3.817.206,29 |
11:26 |
|
TSKB T.S.K.B.
|
9,61
|
4.23
|
76.073.927,72 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
4.23
|
41.378.365,58 |
11:27 |
|
TTKOM TURK TELEKOM
|
48,40
|
1.77
|
290.008.117,40 |
11:27 |
|
TTRAK TURK TRAKTOR
|
357,25
|
2.36
|
6.295.718,25 |
11:26 |
|
TUCLK TUGCELIK
|
2,13
|
5.45
|
4.378.691,47 |
11:27 |
|
TUKAS TUKAS
|
1,77
|
4.73
|
42.596.863,23 |
11:27 |
|
TUPRS TUPRAS
|
344,00
|
1.70
|
1.784.446.282,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
3.70
|
12.242.004,10 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,52
|
3.74
|
1.757.545,74 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
3,61
|
4.64
|
135.059.634,01 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
11,06
|
6.45
|
6.805.594,79 |
11:27 |
|
UFUK UFUK YATIRIM
|
93,70
|
2.07
|
38.148.889,25 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
10,87
|
2.55
|
616.272,09 |
11:16 |
|
ULKER ULKER BISKUVI
|
79,80
|
2.57
|
38.994.705,75 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
4.58
|
8.557.379,85 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,60
|
8.09
|
14.081.576,90 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,24
|
4.17
|
13.400.929,10 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,04
|
3.55
|
6.467.889,63 |
11:27 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
95.052,82 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
65,95
|
-4.83
|
36.190.973,90 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
3.56
|
281.411.554,86 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,60
|
3.24
|
21.463.806,15 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
3.70
|
51.904.239,36 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
48,94
|
4.53
|
3.048.689,38 |
11:24 |
|
VANGD VANET GIDA
|
54,25
|
3.93
|
1.242.358,05 |
11:26 |
|
VBTYZ VBT YAZILIM
|
21,14
|
2.62
|
15.037.653,24 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
25,30
|
4.98
|
2.083.917,02 |
11:26 |
|
VERUS VERUSA HOLDING
|
489,50
|
1.14
|
3.993.688,50 |
11:22 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.413.948,52 |
11:27 |
|
VESTL VESTEL
|
13,49
|
9.94
|
45.968.874,74 |
11:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,30
|
6.78
|
7.737.298,10 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,59
|
2.47
|
1.143.920,34 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,48
|
4.23
|
13.222.591,24 |
11:27 |
|
VKING VIKING KAGIT
|
11,05
|
6.15
|
1.244.657,60 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
7.78
|
5.137.428,45 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
18,18
|
8.67
|
16.808.098,05 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,62
|
7.12
|
8.745.937,73 |
11:27 |
|
YATAS YATAS
|
24,80
|
2.65
|
4.124.170,08 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,35
|
9.06
|
1.173.383,01 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,70
|
1.57
|
1.115,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,38
|
5.70
|
119.402.866,64 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
5.80
|
3.182.406,98 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
188,90
|
3.06
|
4.215.325,60 |
11:26 |
|
YIGIT YIGIT AKU
|
13,54
|
3.28
|
20.464.806,51 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
1.61
|
2.878.594.484,54 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
1,97
|
7.65
|
8.494.097,31 |
11:26 |
|
YONGA YONGA MOBILYA
|
24,30
|
1.25
|
100.529,10 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
18.790.821,76 |
11:26 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
54.757,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,77
|
7.12
|
27.665.942,58 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
4,36
|
7.39
|
1.281.508,72 |
11:27 |
|
ZERGY ZERAY GMYO
|
5,49
|
2.62
|
29.951.848,85 |
11:27 |
|
ZGYO Z GMYO
|
11,44
|
6.22
|
21.472.702,77 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
29.318.033,14 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
16,23
|
0.62
|
1.482.340,61 |
11:26 |
