|
A1CAP A1 CAPITAL YATIRIM
|
7,60
|
-1.55
|
37.492.168,79 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
-2.58
|
19.738.882,66 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
12,32
|
-0.48
|
39.746.759,95 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-0.18
|
4.071.653,60 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-2.86
|
42.874.933,18 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
45.477.558,32 |
14:27 |
|
ADGYO ADRA GMYO
|
58,90
|
1.03
|
32.499.680,85 |
14:25 |
|
AEFES ANADOLU EFES
|
17,83
|
-1.38
|
317.992.950,56 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,41
|
-1.04
|
5.864.777,78 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-3.50
|
26.195.184,25 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
0.06
|
72.140.513,46 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
38.828.448,73 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0.82
|
1.301.404,49 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,60
|
0.26
|
114.628.710,22 |
14:28 |
|
AHSGY AHES GMYO
|
16,00
|
-1.84
|
10.586.811,44 |
14:27 |
|
AKBNK AKBANK
|
69,55
|
-3.34
|
5.375.233.874,60 |
14:28 |
|
AKCNS AKCANSA
|
240,40
|
0.12
|
95.103.195,30 |
14:28 |
|
AKENR AKENERJI
|
10,37
|
-1.05
|
38.428.971,30 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
-1.57
|
22.569.119,63 |
14:26 |
|
AKFIS AKFEN INSAAT
|
17,57
|
3.35
|
289.061.939,34 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
-1.14
|
61.664.259,40 |
14:27 |
|
AKGRT AKSIGORTA
|
6,04
|
-2.11
|
42.038.606,27 |
14:26 |
|
AKHAN AKHAN UN
|
40,44
|
0.10
|
28.153.820,88 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
256,50
|
-0.77
|
5.809.213,50 |
14:28 |
|
AKSA AKSA
|
10,66
|
-0.37
|
117.815.846,81 |
14:27 |
|
AKSEN AKSA ENERJI
|
79,40
|
1.08
|
216.411.823,40 |
14:28 |
|
AKSGY AKIS GMYO
|
9,58
|
-3.91
|
40.351.671,95 |
14:28 |
|
AKSUE AKSU ENERJI
|
28,42
|
-6.20
|
208.910.729,72 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
1.899.197,58 |
14:23 |
|
ALARK ALARKO HOLDING
|
106,20
|
-1.58
|
170.003.556,60 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-0.23
|
63.358.259,98 |
14:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,94
|
-2.40
|
176.291.905,80 |
14:28 |
|
ALCAR ALARKO CARRIER
|
701,50
|
4.55
|
27.098.442,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
-1.12
|
15.042.835,40 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,20
|
-2.00
|
31.399.304,78 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,49
|
-3.59
|
30.287.723,34 |
14:28 |
|
ALKA ALKIM KAGIT
|
7,98
|
-1.60
|
8.747.081,37 |
14:27 |
|
ALKIM ALKIM KIMYA
|
15,33
|
-0.78
|
4.691.816,17 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,25
|
0.29
|
164.112.897,25 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,66
|
-0.53
|
455.312.721,99 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,26
|
-0.80
|
228.901.554,03 |
14:28 |
|
ALVES ALVES KABLO
|
1,34
|
-2.90
|
98.546.017,29 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
194,00
|
0.52
|
240.070.713,30 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,87
|
-1.00
|
6.799.375,62 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-1.62
|
32.872.763,10 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
-1.94
|
54.486.060,32 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
-4.08
|
13.351.816,00 |
14:27 |
|
ARCLK ARCELIK
|
89,70
|
-0.61
|
76.566.018,00 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,95
|
3.16
|
249.824.382,05 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
20,08
|
-1.08
|
7.072.745,44 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,33
|
-3.01
|
27.397.168,86 |
14:28 |
|
ARMGD ARMADA GIDA
|
191,70
|
3.23
|
91.381.858,10 |
14:28 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-0
|
68.767.349,45 |
14:28 |
|
ARTMS ARTEMIS HALI
|
41,46
|
-1.99
|
19.738.111,30 |
14:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-1.84
|
6.310.635,16 |
14:26 |
|
ASELS ASELSAN
|
385,00
|
0.13
|
5.568.417.158,00 |
14:28 |
|
ASGYO ASCE GMYO
|
10,78
|
-1.55
|
13.205.456,91 |
14:27 |
|
ASTOR ASTOR ENERJI
|
309,75
|
-2.21
|
4.058.275.111,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
46,88
|
-1.26
|
6.219.606,90 |
14:28 |
|
ATAGY ATA GMYO
|
9,90
|
-0.60
|
2.173.069,26 |
14:15 |
|
ATAKP ATAKEY PATATES
|
42,00
|
-2.14
|
18.828.892,82 |
14:27 |
|
ATATP ATP YAZILIM
|
294,75
|
-0.76
|
136.326.496,50 |
14:28 |
|
ATATR ATA TURIZM
|
13,21
|
-0.23
|
219.548.500,01 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
457.141,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-0.67
|
2.201.734,26 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
2.638.957,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,21
|
1.40
|
7.085.386,47 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,42
|
-1.60
|
9.794.452,80 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
2.31
|
35.863.899,01 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-2.46
|
23.368.823,50 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,99
|
0.08
|
1.324.768,59 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
0.45
|
27.020.970,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-0.38
|
15.662.325,88 |
14:27 |
|
AYEN AYEN ENERJI
|
30,68
|
-1.03
|
5.377.510,62 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
400.799,06 |
13:55 |
|
AYGAZ AYGAZ
|
329,75
|
-0.53
|
151.899.213,75 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-0
|
9.491.081,16 |
14:23 |
|
BAGFS BAGFAS
|
25,66
|
-1.69
|
8.276.500,74 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
148,10
|
-8.35
|
157.087.928,80 |
14:28 |
|
BAKAB BAK AMBALAJ
|
38,50
|
-2.04
|
3.611.643,82 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.17
|
1.324.706,50 |
13:55 |
|
BALSU BALSU GIDA
|
9,22
|
-3.96
|
252.616.787,03 |
14:28 |
|
BANVT BANVIT
|
148,80
|
-1.98
|
9.966.701,50 |
14:27 |
|
BARMA BAREM AMBALAJ
|
8,30
|
-2.35
|
1.825.085,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
667.655,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-0.45
|
3.608.887,16 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-1.18
|
5.269.714,33 |
14:23 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-2.57
|
6.526.586,59 |
14:27 |
|
BERA BERA HOLDING
|
13,49
|
-0.66
|
53.332.963,30 |
14:28 |
|
BESLR BESLER GIDA
|
12,72
|
-1.55
|
19.808.215,29 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
31,98
|
-0.06
|
108.270.244,10 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,40
|
-2.71
|
413.584.784,90 |
14:28 |
|
BEYAZ BEYAZ FILO
|
21,94
|
-1.88
|
8.682.147,90 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,20
|
-0.71
|
8.137.160,40 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-1.82
|
12.409.487,78 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,53
|
-0.72
|
11.602.470,27 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
185,90
|
-0.05
|
700.730.743,00 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,50
|
-0.15
|
65.289.874,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
401,25
|
-1.71
|
1.700.631.246,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
1.48
|
22.776.309,00 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,61
|
0.31
|
116.129.500,75 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-3.77
|
57.365.068,01 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-1.15
|
3.344.244,98 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
-4.00
|
208.877.328,77 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
12,29
|
4.95
|
2.442.857.117,40 |
14:28 |
|
BLCYT BILICI YATIRIM
|
2,05
|
3.54
|
78.057.862,13 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
41,12
|
0.29
|
80.990.873,84 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
10,51
|
-2.95
|
5.908.150,84 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-1.30
|
59.987.454,92 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-0.96
|
8.115.236,70 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-0.77
|
38.725.910,44 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,92
|
-5.08
|
43.810.890,21 |
14:28 |
|
BORSK BOR SEKER
|
6,42
|
0.63
|
42.272.041,11 |
14:28 |
|
BOSSA BOSSA
|
6,35
|
-2.16
|
7.159.062,24 |
14:23 |
|
BRISA BRISA
|
75,85
|
-0.26
|
7.092.742,45 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-1.92
|
2.368.107,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-1.40
|
1.500.806,95 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
-1.72
|
34.931.366,45 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,38
|
-7.53
|
409.156.575,98 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
1.783.235,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,50
|
-3.32
|
754.548.721,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.640,00
|
-1.44
|
48.367.867,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
25,22
|
-6.18
|
188.427.804,48 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,84
|
-4.00
|
259.726.943,63 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,63
|
-4.41
|
24.629.955,67 |
14:28 |
|
BULGS BULLS GSYO
|
32,02
|
-1.05
|
35.576.235,58 |
14:27 |
|
BURCE BURCELIK
|
33,10
|
-3.78
|
19.697.963,50 |
14:28 |
|
BURVA BURCELIK VANA
|
716,50
|
-5.54
|
4.536.024,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-1.53
|
25.958.958,20 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
-2.20
|
10.754.994,04 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,34
|
3.08
|
546.222.859,68 |
14:28 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
1.063.207,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
70,25
|
-2.70
|
221.062.362,50 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
-0.07
|
255.189.714,25 |
14:28 |
|
CELHA CELIK HALAT
|
25,04
|
1.38
|
20.836.976,70 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0.73
|
21.356.068,67 |
14:26 |
|
CEMTS CEMTAS
|
8,64
|
-1.93
|
6.648.133,69 |
14:27 |
|
CEMZY CEM ZEYTIN
|
14,32
|
-3.57
|
420.468.151,75 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
-4.51
|
10.092.669,98 |
14:27 |
|
CGCAM CAGDAS CAM
|
32,94
|
-3.97
|
61.111.004,24 |
14:27 |
|
CIMSA CIMSA
|
43,30
|
-1.14
|
139.698.101,72 |
14:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
135,30
|
6.96
|
2.006.786.869,90 |
14:28 |
|
CLEBI CELEBI
|
1.435,00
|
-1.17
|
14.105.549,00 |
14:28 |
|
CMBTN CIMBETON
|
1.520,00
|
0.66
|
17.193.998,00 |
14:28 |
|
CMENT CIMENTAS
|
235,80
|
-10.00
|
1.128.539,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0.88
|
5.098.681,29 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
121,00
|
-2.89
|
3.095.877,30 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
27,98
|
1.75
|
79.645.216,52 |
14:27 |
|
CRFSA CARREFOURSA
|
337,75
|
6.38
|
1.159.753.770,75 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
0.50
|
22.401.597,14 |
14:27 |
|
CVKMD CVK MADEN
|
15,73
|
-2.66
|
238.661.117,06 |
14:28 |
|
CWENE CW ENERJI
|
33,44
|
-3.13
|
989.663.068,86 |
14:28 |
|
DAGI DAGI GIYIM
|
10,10
|
-4.81
|
80.566.511,71 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,60
|
-2.06
|
387.461.586,05 |
14:28 |
|
DARDL DARDANEL
|
1,59
|
-1.85
|
20.306.325,29 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,20
|
-0.64
|
12.630.421,73 |
14:27 |
|
DENGE DENGE HOLDING
|
2,23
|
-2.19
|
16.149.423,18 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
-1.44
|
12.856.695,27 |
14:27 |
|
DERIM DERIMOD
|
35,68
|
-1.33
|
3.234.311,36 |
14:24 |
|
DESA DESA DERI
|
9,62
|
-0.10
|
10.758.904,14 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
39,22
|
-1.80
|
14.234.404,32 |
14:27 |
|
DEVA DEVA HOLDING
|
93,95
|
-1.78
|
31.737.675,45 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
92,05
|
-1.13
|
7.037.989,00 |
14:27 |
|
DGGYO DOGUS GMYO
|
33,04
|
-4.84
|
3.048.944,06 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,39
|
-2.12
|
7.837.739,20 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-6.74
|
1.433.767,32 |
13:55 |
|
DITAS DITAS BDY
|
23,12
|
1.14
|
8.608.433,58 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
2.47
|
60.684.843,38 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,28
|
1.62
|
199.265.303,60 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-0.12
|
6.427.620,49 |
14:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,42
|
-1.34
|
5.858.640,81 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
161,40
|
-1.71
|
71.062.387,40 |
14:27 |
|
DOCO DO-CO
|
11.127,50
|
-1.44
|
17.509.430,00 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
-0
|
5.236.300,78 |
14:25 |
|
DOFRB DOF ROBOTIK
|
120,20
|
2.04
|
290.604.091,50 |
14:28 |
|
DOGUB DOGUSAN
|
68,00
|
1.04
|
41.587.005,10 |
14:27 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-1.39
|
32.779.199,26 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
-1.75
|
7.211.091,94 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.109,00
|
-3.70
|
1.556.058.562,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
136,60
|
-1.09
|
133.929.691,40 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-0.40
|
1.407.418,30 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
21,98
|
1.29
|
20.351.715,86 |
14:27 |
|
DYOBY DYO BOYA
|
13,04
|
-2.03
|
7.206.638,95 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,04
|
0.72
|
7.301.590,83 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-1.09
|
18.826.237,90 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
72,05
|
-4.00
|
262.607.010,35 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
32,64
|
-2.86
|
46.751.272,82 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
-3.10
|
53.903.805,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,38
|
-3.01
|
11.998.134,25 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-4.59
|
119.088.221,40 |
14:28 |
|
EFOR EFOR YATIRIM
|
17,54
|
-3.52
|
333.428.220,24 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.847,50
|
-2.81
|
43.548.530,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
-4.43
|
318.937.690,48 |
14:27 |
|
EGEPO NASMED EGEPOL
|
16,83
|
1.88
|
109.601.371,23 |
14:27 |
|
EGGUB EGE GUBRE
|
106,90
|
-1.38
|
19.025.851,80 |
14:27 |
|
EGPRO EGE PROFIL
|
37,20
|
-1.90
|
17.110.188,18 |
14:27 |
|
EGSER EGE SERAMIK
|
2,84
|
-0.70
|
1.885.046,72 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,10
|
-2.99
|
83.967.608,60 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,54
|
-1.06
|
941.356.824,06 |
14:28 |
|
EKIM EKIM TURIZM
|
18,76
|
-1.16
|
125.406.303,82 |
14:28 |
|
EKIZ EKIZ KIMYA
|
57,40
|
-2.13
|
494.424,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,97
|
-2.36
|
30.357.748,71 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,62
|
-3.93
|
23.286.555,40 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,36
|
-2.44
|
22.056.630,34 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
14,10
|
-1.81
|
24.209.222,80 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
924.636,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,40
|
0.63
|
404.190.888,00 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,31
|
-2.37
|
34.396.828,67 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,36
|
1.87
|
253.786.129,56 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
0.54
|
313.326.967,00 |
14:28 |
|
ENKAI ENKA INSAAT
|
86,05
|
-3.21
|
655.917.960,65 |
14:28 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.601.669,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,98
|
-0.80
|
64.417.928,36 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
1.17
|
72.565.232,70 |
14:28 |
|
EPLAS EGEPLAST
|
5,64
|
-2.76
|
10.943.337,97 |
14:25 |
|
ERBOS ERBOSAN
|
144,80
|
-1.90
|
5.628.209,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
42,54
|
-2.74
|
15.985.712,50 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,90
|
0.32
|
1.602.537.913,36 |
14:28 |
|
ERSU ERSU GIDA
|
23,10
|
-0.52
|
2.709.096,82 |
14:20 |
|
ESCAR ESCAR FILO
|
46,22
|
2.71
|
74.051.401,46 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-2.61
|
47.792.872,06 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
-3.38
|
58.270.355,91 |
14:28 |
|
ETILR ETILER GIDA
|
5,52
|
0.36
|
9.284.983,65 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,80
|
-4.21
|
3.027.582,28 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.101.484,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
-0.08
|
5.504.563,39 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
165.206.577,50 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,83
|
-0.52
|
46.423.742,06 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,66
|
0.65
|
2.388.210,67 |
14:26 |
|
EYGYO EYG GMYO
|
2,63
|
-2.59
|
8.479.367,75 |
14:20 |
|
FADE FADE GIDA
|
15,27
|
-1.61
|
9.661.788,21 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1.29
|
202.764.984,27 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
-0.73
|
8.080.278,35 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-1.95
|
8.859.562,75 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
-1.02
|
39.880.720,28 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-1.31
|
12.925.682,17 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
111,20
|
-0.54
|
150.290.096,30 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,49
|
-0.40
|
46.040.252,86 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
-0.74
|
28.866.545,36 |
14:27 |
|
FROTO FORD OTOSAN
|
75,75
|
-1.94
|
762.070.613,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
8,80
|
-1.68
|
53.983.819,34 |
14:28 |
|
GARAN GARANTI BANKASI
|
129,60
|
-2.48
|
1.960.414.152,30 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-2.40
|
26.297.008,36 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-1.12
|
971.538,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-1.70
|
16.289.182,23 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-2.07
|
4.748.357,38 |
14:27 |
|
GENIL GEN ILAC
|
11,30
|
-2.75
|
132.677.722,87 |
14:28 |
|
GENKM GENTAS KIMYA
|
9,49
|
-3.16
|
57.502.102,60 |
14:28 |
|
GENTS GENTAS
|
5,04
|
-1.75
|
10.062.147,85 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
36,04
|
-2.54
|
131.585.505,04 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
50.514.087,35 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
-7.92
|
495.349.344,70 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,27
|
-2.51
|
1.784.614,00 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
-2.09
|
8.810.365,30 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,20
|
-2.54
|
339.870.872,80 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-1.93
|
9.049.871,95 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,16
|
-2.06
|
25.413.112,23 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
1.72
|
51.988.607,22 |
14:27 |
|
GOKNR GOKNUR GIDA
|
17,31
|
-1.48
|
36.475.210,89 |
14:28 |
|
GOLDA GOLDA GIDA
|
12,36
|
-7.28
|
284.119.234,66 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
-1.68
|
11.125.995,25 |
14:27 |
|
GOODY GOOD-YEAR
|
2,60
|
-1.14
|
16.931.054,39 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-0.72
|
11.542.611,42 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
12,32
|
-2.99
|
1.831.457,80 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,00
|
-3.00
|
110.492.062,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
204,60
|
-0.53
|
368.605.756,60 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
12,93
|
-0.69
|
15.032.552,84 |
14:28 |
|
GSDHO GSD HOLDING
|
4,47
|
-1.54
|
16.945.125,79 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-2.83
|
128.949.408,60 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
468,25
|
-0.58
|
549.912.933,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
1.499,00
|
-0.07
|
197.278.883,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
22,22
|
-1.24
|
29.466.058,62 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
54,20
|
1.12
|
35.501.710,85 |
14:27 |
|
HALKB T. HALK BANKASI
|
40,64
|
-0.59
|
983.098.417,44 |
14:28 |
|
HATEK HATAY TEKSTIL
|
12,98
|
-4.35
|
36.970.275,33 |
14:27 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
56.104.661,05 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-2.39
|
66.818.303,08 |
14:28 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
18.355.488,40 |
14:28 |
|
HEKTS HEKTAS
|
2,66
|
-1.85
|
283.623.002,69 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,08
|
-3.82
|
71.766.915,10 |
14:27 |
|
HLGYO HALK GMYO
|
4,28
|
-2.06
|
26.203.105,20 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-2.48
|
36.959.572,05 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,10
|
0.21
|
45.857.550,75 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
35,08
|
-0.90
|
8.171.742,40 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2.39
|
1.243.377,06 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2.77
|
92.662.492,82 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,25
|
0.28
|
29.757.517,21 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
19,39
|
-0.77
|
10.412.078,39 |
14:28 |
|
ICUGS ICU GIRISIM
|
4,02
|
-6.07
|
41.973.004,13 |
14:25 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-3.00
|
1.681.257,44 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,90
|
1.15
|
124.768.478,30 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
51,70
|
-0.58
|
8.532.992,65 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0
|
1.186.461,16 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1.68
|
5.704.158,53 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
35.117.175,88 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
14.052.344,93 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
754.750,47 |
14:27 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
17.672.375,69 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-0.17
|
29.996.250,53 |
14:28 |
|
INFO INFO YATIRIM
|
5,23
|
-4.91
|
92.287.779,96 |
14:28 |
|
INGRM INGRAM BILISIM
|
374,50
|
-0.93
|
34.388.463,75 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
533.972,40 |
13:55 |
|
INTEM INTEMA
|
245,20
|
-0.20
|
8.322.791,20 |
14:26 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
39.409.416,00 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-1.02
|
8.345.438,39 |
14:27 |
|
INVES INVESTCO HOLDING
|
801,50
|
0.75
|
14.364.549,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
973.908,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,52
|
-1.80
|
3.271.646.308,51 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
-1.03
|
41.848.056,95 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,17
|
-1.19
|
11.759.401,64 |
14:28 |
|
ISGSY IS GIRISIM
|
15,32
|
-1.79
|
48.907.453,82 |
14:28 |
|
ISGYO IS GMYO
|
25,02
|
-3.70
|
18.476.661,88 |
14:27 |
|
ISKPL ISIK PLASTIK
|
7,98
|
-1.72
|
137.393.745,02 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,14
|
-2.36
|
102.831.109,82 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
-1.72
|
4.820.125,98 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,95
|
5.20
|
172.784.410,30 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0.68
|
2.045.405,52 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-3.09
|
865.477.907,28 |
14:28 |
|
IZFAS IZMIR FIRCA
|
52,65
|
-4.27
|
242.852.111,30 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
51,40
|
0.59
|
5.882.968,40 |
14:19 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
182.101.476,40 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
15,12
|
-1.50
|
17.695.827,48 |
14:28 |
|
KAPLM KAPLAMIN
|
391,00
|
-4.11
|
30.493.777,75 |
14:27 |
|
KARCL KARDEMIR CELIK
|
173,50
|
7.76
|
453.432.937,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
-2.46
|
44.235.304,60 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
521.090.061,47 |
14:28 |
|
KARTN KARTONSAN
|
153,00
|
-2.67
|
60.993.882,30 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1.00
|
93.620.246,57 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-0
|
20.864.711,26 |
14:28 |
|
KBORU KUZEY BORU
|
18,94
|
-2.67
|
60.724.878,78 |
14:28 |
|
KCAER KOCAER CELIK
|
15,15
|
-1.37
|
107.956.161,22 |
14:28 |
|
KCHOL KOC HOLDING
|
209,90
|
-2.24
|
4.309.472.276,80 |
14:28 |
|
KENT KENT GIDA
|
370,00
|
3.14
|
555.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,83
|
-9.90
|
4.883.586,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,82
|
-2.98
|
18.398.988,82 |
14:28 |
|
KGYO KORAY GMYO
|
11,74
|
-0.09
|
316.272.004,07 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,15
|
-1.79
|
6.188.782,06 |
14:25 |
|
KLGYO KILER GMYO
|
4,92
|
-1.60
|
22.149.040,41 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,02
|
0.08
|
23.708.673,74 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
27,88
|
-2.18
|
15.597.750,46 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
1.340.686,25 |
13:55 |
|
KLRHO KILER HOLDING
|
65,35
|
-0.98
|
40.050.611,00 |
14:26 |
|
KLSER KALESERAMIK
|
23,36
|
-2.01
|
15.342.036,82 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,74
|
1.29
|
22.307.451,20 |
14:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-0.65
|
52.809.324,50 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,28
|
-2.04
|
13.395.739,35 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,35
|
-2.60
|
9.617.429,92 |
14:22 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
67.798.419,91 |
14:27 |
|
KONKA KONYA KAGIT
|
9,59
|
-2.54
|
27.481.208,64 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-2.04
|
5.168.024,26 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
-0.86
|
22.247.987,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-1.11
|
15.373.121,47 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,25
|
-1.73
|
39.295.793,15 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
12,28
|
-0.89
|
20.351.034,63 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
100,30
|
-9.07
|
2.294.868.493,50 |
14:28 |
|
KRDMA KARDEMIR (A)
|
56,75
|
-9.99
|
379.608.602,30 |
14:27 |
|
KRDMB KARDEMIR (B)
|
120,80
|
-3.21
|
151.579.293,10 |
14:27 |
|
KRDMD KARDEMIR (D)
|
43,94
|
-1.04
|
1.251.672.138,62 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-4.50
|
34.556.110,29 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
23,54
|
1.03
|
10.663.332,88 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,22
|
-2.20
|
8.304.058,36 |
14:27 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-2.41
|
21.136.334,13 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
-1.54
|
657.542,19 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2.20
|
10.645.584,08 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
997.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,30
|
-9.28
|
5.173.411.772,40 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
-1.20
|
10.671.163,75 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
-2.18
|
10.928.518,60 |
14:27 |
|
KUVVA KUVVA GIDA
|
190,80
|
-1.55
|
12.722.986,00 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
65,45
|
-2.46
|
234.369.205,65 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-0
|
30.077.854,23 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
-0.61
|
6.991.246,64 |
14:27 |
|
LIDER LDR TURIZM
|
28,70
|
-8.13
|
436.403.409,06 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.54
|
12.667.381,27 |
14:21 |
|
LILAK LILA KAGIT
|
28,50
|
-1.66
|
28.713.560,24 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,16
|
-1.90
|
37.114.112,63 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,50
|
0.30
|
5.748.013,89 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56
|
-1.91
|
46.476.633,22 |
14:27 |
|
LOGO LOGO YAZILIM
|
133,20
|
-1.84
|
40.875.987,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,42
|
-2.02
|
19.431.462,77 |
14:27 |
|
LUKSK LUKS KADIFE
|
83,90
|
-2.21
|
4.712.485,10 |
14:27 |
|
LXGYO LUXERA GMYO
|
9,98
|
-2.06
|
42.069.082,03 |
14:27 |
|
LYDHO LYDIA HOLDING
|
141,50
|
-1.19
|
34.040.792,80 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.975,00
|
8.08
|
20.156.807,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
0.10
|
50.590.765,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
-2.11
|
12.458.484,82 |
14:28 |
|
MAGEN MARGUN ENERJI
|
31,70
|
-3.88
|
286.932.987,76 |
14:28 |
|
MAKIM MAKIM MAKINE
|
14,92
|
-1.71
|
7.398.132,12 |
14:27 |
|
MAKTK MAKINA TAKIM
|
10,50
|
3.75
|
51.207.381,20 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,46
|
2.01
|
312.795.219,76 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
-1.22
|
7.191.313,51 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0.90
|
50.199.353,63 |
14:28 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
292.901.233,11 |
14:27 |
|
MASFN MASFEN ENERJI
|
38,80
|
-1.92
|
118.777.721,82 |
14:28 |
|
MAVI MAVI GIYIM
|
36,68
|
-1.08
|
61.065.659,20 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,50
|
5.55
|
507.599.121,60 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
-0.71
|
2.930.408,60 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,69
|
-1.17
|
283.156,35 |
13:55 |
|
MEGMT MEGA METAL
|
44,56
|
-0.98
|
74.016.029,02 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-3.57
|
16.367.526,07 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,12
|
0.60
|
3.345.582,93 |
14:23 |
|
MERCN MERCAN KIMYA
|
17,09
|
-0.18
|
22.459.482,76 |
14:27 |
|
MERIT MERIT TURIZM
|
15,31
|
-1.48
|
12.163.519,60 |
14:26 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
10.653.490,02 |
14:27 |
|
METEN METGUN ENERJI
|
19,64
|
-4.94
|
295.621.686,47 |
14:28 |
|
METRO METRO HOLDING
|
8,44
|
0.36
|
25.996.716,39 |
14:28 |
|
MEYSU MEYSU GIDA
|
11,73
|
0.69
|
102.349.115,90 |
14:28 |
|
MGROS MIGROS TICARET
|
516,00
|
-2.46
|
732.356.138,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,20
|
-0.62
|
5.537.036,08 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
27,40
|
-0.15
|
157.865.734,68 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
882.385,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
-0.62
|
11.853.767,02 |
14:28 |
|
MNDTR MONDI TURKEY
|
4,88
|
-0.81
|
2.741.832,07 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,55
|
-1.18
|
7.919.994,38 |
14:24 |
|
MOGAN MOGAN ENERJI
|
15,88
|
-7.57
|
353.647.287,17 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,34
|
1.78
|
59.848.788,80 |
14:28 |
|
MPARK MLP SAGLIK
|
410,25
|
-0.79
|
199.418.644,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,71
|
6.21
|
344.458.863,10 |
14:28 |
|
MRSHL MARSHALL
|
1.607,00
|
1.39
|
29.495.190,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0.18
|
2.791.755,26 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,64
|
-0.88
|
20.314.872,88 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-1.60
|
795.790,85 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-1.68
|
703.095,90 |
14:21 |
|
NATEN NATUREL ENERJI
|
5,17
|
-2.27
|
29.628.611,05 |
14:27 |
|
NETAS NETAS TELEKOM.
|
97,75
|
2.68
|
178.139.311,05 |
14:28 |
|
NETCD NETCAD YAZILIM
|
121,80
|
2.53
|
402.665.760,20 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
2.69
|
267.230.247,57 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,33
|
-3.08
|
16.696.954,97 |
14:27 |
|
NTHOL NET HOLDING
|
42,28
|
-2.27
|
50.510.892,62 |
14:27 |
|
NUGYO NUROL GMYO
|
8,95
|
0.45
|
8.015.774,84 |
14:26 |
|
NUHCM NUH CIMENTO
|
209,80
|
-1.50
|
8.821.635,50 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
5,50
|
-0
|
182.930.570,38 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
-1.44
|
5.890.802,28 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
-1.20
|
262.773.313,56 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
307.682.510,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
68,75
|
-0.36
|
81.118.310,00 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,50
|
-4.35
|
46.980.496,20 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
0.78
|
32.100.592,65 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-2.34
|
3.075.160,27 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,28
|
-1.10
|
59.275.928,62 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1.71
|
913.814,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
86,70
|
-2.31
|
188.301.157,40 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
6,95
|
-3.47
|
40.005.976,57 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-0
|
6.578.395,58 |
14:27 |
|
OTKAR OTOKAR
|
318,25
|
-0.86
|
73.905.161,75 |
14:27 |
|
OTTO OTTO HOLDING
|
145,70
|
-0.55
|
15.644.878,70 |
14:28 |
|
OYAKC OYAK CIMENTO
|
21,54
|
-0.74
|
138.084.491,48 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
41,68
|
-2.02
|
1.381.452,74 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
2.305.520,04 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,42
|
-4.27
|
39.764.256,92 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
4.795,00
|
-0.52
|
84.394.892,50 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
5.480.702,64 |
14:24 |
|
OZKGY OZAK GMYO
|
13,28
|
-0.60
|
24.021.060,82 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-2.30
|
8.196.634,02 |
14:28 |
|
OZSUB OZSU BALIK
|
43,34
|
-1.23
|
50.144.177,42 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,67
|
-2.18
|
63.146.800,61 |
14:27 |
|
PAGYO PANORA GMYO
|
149,60
|
0.20
|
5.455.022,40 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-2.24
|
146.312.297,02 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
74,00
|
-1.86
|
12.561.348,35 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
12,67
|
-2.39
|
99.614.009,05 |
14:27 |
|
PARSN PARSAN
|
69,40
|
-0.86
|
6.282.774,20 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
200,80
|
-7.51
|
1.833.322.059,20 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,66
|
0.31
|
96.375.907,31 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
32,82
|
-1.32
|
24.422.964,88 |
14:28 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
131.128.080,96 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,93
|
-0.22
|
9.529.282,17 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-0.15
|
10.168.296,35 |
14:27 |
|
PETKM PETKIM
|
19,89
|
-2.60
|
1.133.461.128,28 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,44
|
-2.64
|
22.681.538,67 |
14:28 |
|
PGSUS PEGASUS
|
149,70
|
-1.45
|
1.318.186.792,90 |
14:28 |
|
PINSU PINAR SU
|
10,10
|
-1.66
|
14.547.080,69 |
14:27 |
|
PKART PLASTIKKART
|
127,90
|
0.95
|
139.107.410,90 |
14:28 |
|
PKENT PETROKENT TURIZM
|
123,10
|
-1.12
|
7.563.995,60 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-0.99
|
15.374.769,58 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
-1.96
|
14.655.737,28 |
14:25 |
|
PNSUT PINAR SUT
|
11,15
|
-0.98
|
44.092.075,12 |
14:28 |
|
POLHO POLISAN HOLDING
|
22,16
|
-0.36
|
19.247.405,36 |
14:26 |
|
POLTK POLITEKNIK METAL
|
4.040,00
|
-2.12
|
13.140.545,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
-3.72
|
25.284.501,08 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,44
|
-0.33
|
6.819.740,94 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-2.58
|
21.646.202,11 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,30
|
-6.55
|
117.121.408,15 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
170,30
|
0.47
|
33.491.394,30 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-2.85
|
333.230.054,62 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-1.98
|
285.397,92 |
13:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
1.203.473,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-0.64
|
51.417.258,04 |
14:27 |
|
QUICK QUICK SIGORTA
|
63,90
|
-1.77
|
134.819.463,15 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
254,75
|
-1.45
|
130.627.237,75 |
14:27 |
|
RAYSG RAY SIGORTA
|
153,80
|
-1.60
|
10.324.619,20 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
5,47
|
-3.19
|
51.558.827,35 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00
|
-0.20
|
210.180.592,70 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-2.56
|
3.695.115,50 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
25,02
|
-2.27
|
1.973.363,48 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-0
|
13.863.024,34 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,98
|
-2.80
|
38.929.195,66 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
-1.56
|
15.511.217,66 |
14:28 |
|
RYGYO REYSAS GMYO
|
48,76
|
0.99
|
123.679.566,79 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
29,88
|
-0.47
|
566.511.473,58 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,22
|
2.32
|
54.659.684,64 |
14:28 |
|
SAHOL SABANCI HOLDING
|
90,40
|
-3.00
|
1.798.495.576,25 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0.93
|
3.005.636,91 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
55,15
|
-4.91
|
17.219.098,95 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
-3.84
|
16.300.554,81 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
18,88
|
-1.41
|
4.717.494,60 |
14:20 |
|
SARAE SA-RA ENERJI
|
81,05
|
-5.09
|
939.346.181,30 |
14:28 |
|
SARKY SARKUYSAN
|
23,94
|
-2.44
|
52.320.653,10 |
14:28 |
|
SASA SASA POLYESTER
|
2,29
|
-2.97
|
2.386.886.460,71 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,25
|
-0.79
|
68.714.983,00 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,82
|
3.02
|
334.139.165,68 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,52
|
-2.58
|
20.459.415,88 |
14:25 |
|
SEGYO SEKER GMYO
|
3,74
|
-1.84
|
4.416.443,28 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
4,38
|
-1.35
|
1.150.981,92 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
10,39
|
-5.03
|
15.220.106,60 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
344,25
|
1.85
|
624.266.851,50 |
14:28 |
|
SELVA SELVA GIDA
|
1,58
|
-1.86
|
18.425.794,89 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1.51
|
23.581.693,77 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,31
|
-3.15
|
3.025.914,55 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-1.82
|
815.715,99 |
14:26 |
|
SISE SISE CAM
|
38,64
|
-2.33
|
831.610.744,10 |
14:28 |
|
SKBNK SEKERBANK
|
6,29
|
-0.47
|
486.250.558,20 |
14:28 |
|
SKTAS SOKTAS
|
3,32
|
-1.19
|
112.387.417,18 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,50
|
1.24
|
7.765.311,80 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,78
|
1.09
|
33.345.897,44 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
1.24
|
20.641.907,76 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,17
|
-0.29
|
61.039.079,11 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,94
|
-0.73
|
32.945.301,88 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,34
|
-0.89
|
38.552.819,33 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-3.10
|
32.433.209,31 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
293.936,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
408.519,06 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,47
|
-2.51
|
50.327.743,38 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,48
|
-2.79
|
33.244.979,78 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
0.88
|
180.900.436,55 |
14:28 |
|
SONME SONMEZ FILAMENT
|
135,50
|
-3.90
|
4.275.015,70 |
14:26 |
|
SRVGY SERVET GMYO
|
2,46
|
-2.38
|
21.494.119,47 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,14
|
-0.34
|
55.184.796,28 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
175.010,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,60
|
4.09
|
174.133.434,64 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,24
|
-1.31
|
86.715.438,56 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
59.261.614,59 |
14:26 |
|
SVGYO SAVUR GMYO
|
18,15
|
0.39
|
289.463.032,21 |
14:28 |
|
TABGD TAB GIDA
|
229,40
|
-1.42
|
74.462.970,10 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
521,50
|
-5.18
|
75.202.265,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,12
|
-2.40
|
99.291.965,09 |
14:28 |
|
TATGD TAT GIDA
|
17,37
|
-2.36
|
26.486.360,39 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-0.86
|
598.455.407,50 |
14:28 |
|
TBORG T.TUBORG
|
147,40
|
-5.21
|
58.930.197,80 |
14:27 |
|
TCELL TURKCELL
|
94,75
|
-1.86
|
1.593.135.882,95 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
142,90
|
-1.04
|
202.856.770,20 |
14:28 |
|
TDGYO TREND GMYO
|
16,53
|
-1.25
|
5.274.803,77 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,00
|
6.85
|
1.018.895.747,14 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
7,80
|
-2.99
|
22.661.062,12 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,50
|
0.26
|
935.722.744,30 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,90
|
-5.02
|
67.463.814,89 |
14:28 |
|
TGSAS TGS DIS TICARET
|
226,90
|
-2.45
|
52.142.999,60 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-1.99
|
8.365.854.086,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
211,80
|
-1.17
|
377.894.405,80 |
14:27 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
283.140.761,60 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,83
|
-0.41
|
84.182.659,52 |
14:28 |
|
TLMAN TRABZON LIMAN
|
77,30
|
-0.96
|
13.931.426,45 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,25
|
-4.04
|
190.107.116,25 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,10
|
-2.14
|
20.334.687,75 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
31,08
|
-2.88
|
74.179.389,82 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
258,50
|
-3.54
|
505.806.388,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,70
|
0.69
|
2.702.667.040,18 |
14:28 |
|
TRCAS TURCAS HOLDING
|
47,50
|
-0
|
26.828.932,72 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
1.73
|
68.004.368,20 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
92,20
|
-2.33
|
81.744.419,35 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.442,50
|
2.76
|
177.549.010,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
2.472.152,57 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
2.60
|
428.677.710,60 |
14:28 |
|
TSGYO TSKB GMYO
|
5,76
|
-1.54
|
2.963.766,43 |
14:25 |
|
TSKB T.S.K.B.
|
10,80
|
-1.73
|
133.321.712,60 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-3.77
|
226.721.084,60 |
14:28 |
|
TTKOM TURK TELEKOM
|
49,96
|
-3.08
|
960.978.624,19 |
14:28 |
|
TTRAK TURK TRAKTOR
|
425,50
|
-0.41
|
32.397.585,00 |
14:27 |
|
TUCLK TUGCELIK
|
3,81
|
-0.52
|
15.304.485,04 |
14:28 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
67.290.090,02 |
14:28 |
|
TUPRS TUPRAS
|
398,50
|
-1.06
|
8.768.909.182,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,20
|
-2.36
|
46.102.339,28 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,98
|
7.12
|
83.273.141,30 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
-1.48
|
233.566.200,06 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,48
|
-0.27
|
67.594.058,38 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.527,00
|
-4.26
|
12.294.026,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,32
|
6.29
|
7.735.437,66 |
14:22 |
|
ULKER ULKER BISKUVI
|
89,20
|
-1.22
|
229.279.671,35 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-1.20
|
7.171.017,51 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
235,00
|
-2.08
|
19.741.592,70 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,45
|
-1.86
|
31.931.758,04 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,57
|
-1.77
|
6.548.321,58 |
14:26 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
39.143.785,48 |
14:27 |
|
USHOL US YATIRIM HOLDING
|
79,60
|
-6.85
|
24.228.832,35 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
-1.66
|
642.172.893,16 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
10,94
|
-1.97
|
21.860.096,76 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-1.77
|
18.524.518,48 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
0.61
|
3.124.929,40 |
14:22 |
|
VANGD VANET GIDA
|
91,75
|
2.46
|
12.840.525,90 |
14:27 |
|
VBTYZ VBT YAZILIM
|
37,16
|
-2.06
|
36.575.896,10 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
34,14
|
-1.33
|
7.006.481,64 |
14:27 |
|
VERUS VERUSA HOLDING
|
698,50
|
2.12
|
58.238.223,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,29
|
0.19
|
29.934.457,16 |
14:27 |
|
VESTL VESTEL
|
22,78
|
0.80
|
172.625.881,76 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
134,60
|
-1.25
|
172.710.361,30 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
-2.20
|
1.111.898,64 |
14:20 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
17.206.910,66 |
14:26 |
|
VKING VIKING KAGIT
|
20,72
|
-1.15
|
3.147.689,22 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-2.75
|
6.370.381,62 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
41,78
|
-1.97
|
22.672.925,80 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,84
|
1.03
|
17.085.669,39 |
14:28 |
|
YATAS YATAS
|
30,12
|
-1.25
|
6.451.872,90 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
1.44
|
30.808.711,60 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
637.741,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,12
|
-4.12
|
324.030.403,72 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0.86
|
6.038.486,44 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
224,80
|
-0.44
|
9.260.894,00 |
14:26 |
|
YIGIT YIGIT AKU
|
21,78
|
0.74
|
75.418.517,28 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28
|
-4.18
|
5.804.528.792,46 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-1.12
|
5.828.520,47 |
14:28 |
|
YONGA YONGA MOBILYA
|
44,02
|
-2.09
|
437.004,40 |
13:55 |
|
YUNSA YUNSA
|
7,41
|
-2.76
|
21.417.752,38 |
14:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.071.020,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,93
|
-1.10
|
41.886.435,24 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
-0
|
4.257.697,10 |
14:28 |
|
ZERGY ZERAY GMYO
|
9,63
|
-1.33
|
61.975.234,24 |
14:27 |
|
ZGYO Z GMYO
|
24,96
|
4.26
|
333.304.167,80 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-1.73
|
36.492.824,88 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.62
|
20.370.843,92 |
14:26 |
