|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.754.718,08 |
17:19 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
19.110.743,88 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
8,65
|
-7.68
|
116.839.433,22 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
98,60
|
-3.62
|
12.705.595,70 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-2.56
|
39.055.690,26 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,75
|
-6.25
|
110.950.301,37 |
17:28 |
|
ADGYO ADRA GMYO
|
48,92
|
-1.21
|
53.413.397,84 |
17:26 |
|
AEFES ANADOLU EFES
|
18,73
|
-1.83
|
502.456.955,07 |
17:28 |
|
AFYON AFYON CIMENTO
|
11,58
|
-2.69
|
14.475.368,52 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
-1.29
|
36.987.521,60 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,62
|
-0.75
|
84.237.162,28 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,66
|
-4.60
|
52.409.060,56 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,57
|
0.40
|
3.246.525,64 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,10
|
0.29
|
242.303.972,36 |
17:28 |
|
AHSGY AHES GMYO
|
12,59
|
-8.17
|
59.889.592,50 |
17:28 |
|
AKBNK AKBANK
|
69,70
|
-2.59
|
12.491.874.632,15 |
17:28 |
|
AKCNS AKCANSA
|
198,20
|
-8.03
|
181.457.533,60 |
17:28 |
|
AKENR AKENERJI
|
9,34
|
-3.81
|
33.203.746,24 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,42
|
-1.22
|
52.126.874,37 |
17:26 |
|
AKFIS AKFEN INSAAT
|
15,09
|
8.17
|
292.979.360,69 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,18
|
-1.94
|
141.055.641,34 |
17:28 |
|
AKGRT AKSIGORTA
|
5,50
|
-2.48
|
43.196.568,14 |
17:28 |
|
AKHAN AKHAN UN
|
28,56
|
-6.05
|
80.436.605,70 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
228,90
|
-4.15
|
5.213.486,40 |
17:28 |
|
AKSA AKSA
|
10,76
|
-3.24
|
158.915.603,94 |
17:28 |
|
AKSEN AKSA ENERJI
|
66,40
|
-3.07
|
313.882.703,85 |
17:28 |
|
AKSGY AKIS GMYO
|
9,45
|
-1.15
|
29.223.459,72 |
17:28 |
|
AKSUE AKSU ENERJI
|
19,55
|
-6.90
|
69.797.570,65 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,80
|
-4.76
|
3.223.614,27 |
17:28 |
|
ALARK ALARKO HOLDING
|
107,10
|
-2.19
|
294.023.556,60 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,62
|
0.94
|
158.327.465,49 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,40
|
-2.29
|
97.644.606,88 |
17:28 |
|
ALCAR ALARKO CARRIER
|
677,00
|
-3.08
|
16.922.769,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,15
|
-3.41
|
20.903.862,70 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
35,32
|
4.50
|
175.518.183,68 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,22
|
-3.88
|
68.350.234,82 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,00
|
-2.78
|
13.742.573,20 |
17:28 |
|
ALKIM ALKIM KIMYA
|
13,66
|
-2.50
|
15.495.403,90 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.811.755,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,89
|
0.83
|
1.181.560.158,53 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,01
|
-4.56
|
234.011.184,06 |
17:28 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
14.612.136,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.222.114,50 |
17:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,77
|
-3.72
|
18.912.832,08 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-3.88
|
174.847.797,60 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
-0.46
|
70.774.560,28 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
106,90
|
-6.96
|
18.638.006,30 |
17:28 |
|
ARCLK ARCELIK
|
88,25
|
-1.67
|
74.602.142,60 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,20
|
1.49
|
872.596.748,00 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
17,03
|
-3.79
|
12.584.308,58 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,88
|
-7.06
|
108.067.811,43 |
17:28 |
|
ARMGD ARMADA GIDA
|
159,30
|
-9.95
|
232.174.855,80 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-6.54
|
74.746.962,47 |
17:28 |
|
ARTMS ARTEMIS HALI
|
36,34
|
-5.61
|
30.289.487,32 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,31
|
-2.96
|
8.480.116,62 |
17:28 |
|
ASELS ASELSAN
|
372,25
|
-1.97
|
7.548.669.407,50 |
17:28 |
|
ASGYO ASCE GMYO
|
10,05
|
-2.52
|
29.314.183,09 |
17:28 |
|
ASTOR ASTOR ENERJI
|
251,25
|
-1.66
|
6.676.715.675,50 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
45,80
|
-1.12
|
70.145.102,02 |
17:28 |
|
ATAGY ATA GMYO
|
9,20
|
-4.66
|
1.686.271,73 |
17:16 |
|
ATAKP ATAKEY PATATES
|
34,42
|
-4.81
|
17.503.844,86 |
17:27 |
|
ATATP ATP YAZILIM
|
248,60
|
-6.19
|
257.565.065,20 |
17:28 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
6.414.513,12 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-9.68
|
355.087,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
9.88
|
19.861.351,27 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.129.731,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,67
|
6.65
|
33.307.440,74 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,24
|
-8.34
|
65.506.151,58 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-5.85
|
16.309.349,69 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
-4.27
|
45.663.246,25 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,60
|
-1.94
|
2.754.265,01 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
-2.14
|
21.228.429,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
23,56
|
-3.68
|
33.490.593,86 |
17:28 |
|
AYEN AYEN ENERJI
|
28,42
|
-2.20
|
11.965.147,68 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,40
|
-5.43
|
1.151.605,04 |
13:55 |
|
AYGAZ AYGAZ
|
320,25
|
0.08
|
215.522.313,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
18.678.656,80 |
17:28 |
|
BAGFS BAGFAS
|
24,24
|
-6.34
|
23.092.237,78 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
176,90
|
4.06
|
342.990.740,80 |
17:28 |
|
BAKAB BAK AMBALAJ
|
34,12
|
-2.40
|
2.984.647,28 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
2.311.022,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
357.193.229,59 |
17:28 |
|
BANVT BANVIT
|
143,00
|
1.13
|
49.366.776,80 |
17:28 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
1.685.121,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,36
|
-1.98
|
274.319,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
-2.60
|
12.732.888,48 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,44
|
-1.15
|
16.624.988,19 |
17:28 |
|
BEGYO BATI EGE GMYO
|
2,83
|
-4.07
|
9.225.911,83 |
17:28 |
|
BERA BERA HOLDING
|
12,19
|
-4.47
|
66.474.403,05 |
17:28 |
|
BESLR BESLER GIDA
|
11,92
|
-3.09
|
21.515.510,60 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
25,20
|
-9.29
|
185.331.346,40 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,90
|
-6.02
|
868.518.008,60 |
17:28 |
|
BEYAZ BEYAZ FILO
|
19,98
|
-4.77
|
13.308.809,10 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,30
|
-2.57
|
12.349.067,20 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
17,40
|
-5.95
|
29.053.571,33 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,35
|
-6.45
|
18.716.580,85 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
2.337.632,00 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
4.568.818,80 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
417,75
|
-0.06
|
3.454.961.216,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.952.020,40 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
21.376.530,60 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,80
|
-5.79
|
96.421.091,76 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
21,50
|
-5.45
|
7.494.631,32 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
418.712.302,77 |
17:28 |
|
BKRGY BAKIRCI GMYO
|
6,56
|
-4.37
|
101.085.735,07 |
17:28 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-4.47
|
30.225.520,72 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
35,64
|
-6.95
|
76.284.547,38 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
9,71
|
-5.27
|
16.691.688,04 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,94
|
-5.08
|
130.002.746,40 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-4.66
|
17.055.899,79 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,42
|
-4.02
|
96.468.275,40 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,30
|
-2.95
|
36.056.936,72 |
17:28 |
|
BORSK BOR SEKER
|
5,73
|
-3.05
|
36.179.727,86 |
17:28 |
|
BOSSA BOSSA
|
7,03
|
2.93
|
40.441.655,65 |
17:28 |
|
BRISA BRISA
|
72,95
|
-2.73
|
14.185.952,80 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.513.574,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
-7.22
|
3.369.328,93 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,90
|
-5.89
|
32.468.390,40 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,15
|
-6.48
|
65.996.745,96 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.575.045,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-1.80
|
786.882.479,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.553,00
|
-3.90
|
79.222.858,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
7.167.020,40 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,92
|
-6.11
|
542.311.456,52 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,15
|
-3.92
|
13.092.204,95 |
17:28 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
1.380.251,34 |
17:28 |
|
BURCE BURCELIK
|
27,72
|
-6.29
|
28.596.632,20 |
17:26 |
|
BURVA BURCELIK VANA
|
561,50
|
-7.57
|
30.040.516,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
87,70
|
-9.73
|
169.200.063,75 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,56
|
-8.65
|
23.646.702,62 |
17:21 |
|
CANTE CAN2 TERMIK
|
1,20
|
-4.00
|
421.882.230,54 |
17:28 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-1.71
|
383.936,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.231.999,12 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
-0.87
|
236.246.049,60 |
17:28 |
|
CELHA CELIK HALAT
|
26,12
|
-6.71
|
59.435.091,86 |
17:28 |
|
CEMAS CEMAS DOKUM
|
3,39
|
-3.14
|
42.156.700,41 |
17:28 |
|
CEMTS CEMTAS
|
7,71
|
-5.40
|
20.509.726,68 |
17:28 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
5.653.140,48 |
17:23 |
|
CEOEM CEO EVENT MEDYA
|
30,58
|
-4.44
|
122.143.208,56 |
17:28 |
|
CGCAM CAGDAS CAM
|
24,14
|
-3.67
|
47.658.099,54 |
17:27 |
|
CIMSA CIMSA
|
41,16
|
-2.23
|
319.504.334,98 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
4.042.484,00 |
17:27 |
|
CLEBI CELEBI
|
1.386,00
|
-2.19
|
29.949.852,00 |
17:28 |
|
CMBTN CIMBETON
|
1.469,00
|
-3.36
|
18.356.447,00 |
17:27 |
|
CMENT CIMENTAS
|
233,90
|
-2.99
|
1.085.183,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,92
|
-3.52
|
11.259.316,09 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
99,00
|
-9.01
|
8.256.003,95 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
2.515.037,16 |
17:27 |
|
CRFSA CARREFOURSA
|
236,90
|
-4.82
|
245.623.419,70 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
20,72
|
-7.99
|
16.555.632,84 |
17:27 |
|
CVKMD CVK MADEN
|
13,41
|
-5.23
|
391.016.550,13 |
17:28 |
|
CWENE CW ENERJI
|
23,68
|
-3.03
|
750.081.888,32 |
17:28 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
27.366.875,93 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
23.014.118,40 |
17:28 |
|
DARDL DARDANEL
|
1,32
|
-2.94
|
21.147.458,39 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
14.099.692,04 |
17:28 |
|
DENGE DENGE HOLDING
|
2,21
|
-2.21
|
26.228.226,11 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,74
|
-4.40
|
21.110.025,43 |
17:28 |
|
DERIM DERIMOD
|
29,80
|
-5.22
|
12.200.374,34 |
17:28 |
|
DESA DESA DERI
|
8,99
|
-0.66
|
12.548.547,06 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
33,68
|
-6.55
|
14.794.036,44 |
17:28 |
|
DEVA DEVA HOLDING
|
98,30
|
-1.60
|
63.402.439,70 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
15.290.787,45 |
17:16 |
|
DGGYO DOGUS GMYO
|
28,50
|
-6.62
|
3.418.660,88 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,47
|
-4.70
|
7.898.404,50 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
943.227,36 |
13:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
2.053.990,62 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.43
|
31.727.554,23 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-9.93
|
1.102.448.710,52 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
6,10
|
-9.63
|
29.513.804,64 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,37
|
-2.02
|
8.097.332,40 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
153,60
|
-2.10
|
126.288.170,00 |
17:28 |
|
DOCO DO-CO
|
10.357,50
|
-2.29
|
96.632.202,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,80
|
-3.49
|
9.861.437,18 |
17:28 |
|
DOFRB DOF ROBOTIK
|
89,00
|
0.45
|
600.847.175,95 |
17:28 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.969.149,44 |
17:27 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-3.16
|
425.333.412,14 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
-4.90
|
13.324.293,94 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
171.814.400,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
759.678,70 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
-5.02
|
18.991.433,60 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
15,10
|
-6.21
|
16.710.663,41 |
17:28 |
|
DYOBY DYO BOYA
|
11,57
|
-5.24
|
20.015.547,53 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,11
|
-0.56
|
18.649.132,89 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,25
|
-1.81
|
19.800.820,30 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
60,15
|
-6.45
|
473.492.080,75 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
32,90
|
-6.53
|
98.111.006,62 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
234,90
|
-10.00
|
135.299.513,80 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.530.997,58 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,24
|
-5.18
|
21.575.803,52 |
17:27 |
|
EFOR EFOR YATIRIM
|
19,41
|
6.71
|
2.465.277.861,48 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.390,00
|
-7.31
|
179.678.462,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
3.163.958,40 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,45
|
-5.34
|
18.266.640,03 |
17:28 |
|
EGGUB EGE GUBRE
|
98,75
|
-3.56
|
32.325.793,10 |
17:27 |
|
EGPRO EGE PROFIL
|
33,26
|
-8.78
|
84.821.384,46 |
17:28 |
|
EGSER EGE SERAMIK
|
2,69
|
-3.58
|
4.272.120,48 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,86
|
-5.63
|
107.389.538,36 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
-1.87
|
2.103.350.435,55 |
17:28 |
|
EKIM EKIM TURIZM
|
15,57
|
-8.36
|
211.999.925,12 |
17:28 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
619.184,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
-1.97
|
21.237.844,00 |
17:28 |
|
EKSUN EKSUN GIDA
|
4,69
|
-5.06
|
10.459.427,21 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,14
|
-3.49
|
20.734.276,00 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
10,18
|
-3.87
|
22.115.736,62 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
-9.93
|
1.158.968,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,05
|
-1.89
|
184.009.624,95 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
-4.79
|
42.511.162,13 |
17:28 |
|
ENERY ENERYA ENERJI
|
12,92
|
2.05
|
1.034.860.387,75 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-2.24
|
334.730.287,10 |
17:28 |
|
ENKAI ENKA INSAAT
|
85,40
|
-0.41
|
519.191.769,95 |
17:28 |
|
ENPRA ENPARA BANK
|
47,68
|
-2.73
|
1.693.268,38 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,52
|
-6.13
|
37.452.787,80 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,79
|
-5.96
|
66.910.202,62 |
17:28 |
|
EPLAS EGEPLAST
|
5,57
|
-6.07
|
28.023.297,36 |
17:28 |
|
ERBOS ERBOSAN
|
127,80
|
-7.93
|
9.928.920,30 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
37,54
|
-5.87
|
26.906.588,56 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,40
|
0.72
|
3.740.465.965,78 |
17:28 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
7.897.749,75 |
17:28 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
4.463.357,58 |
17:22 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
-4.62
|
54.970.288,26 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,95
|
-4.53
|
92.130.502,80 |
17:28 |
|
ETILR ETILER GIDA
|
5,66
|
-1.57
|
34.003.529,84 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
4.042.280,06 |
17:15 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-8.63
|
2.998.554,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.903.509,42 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
60,75
|
7.14
|
2.881.921.112,40 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,23
|
-4.44
|
83.178.807,76 |
17:28 |
|
EUYO EURO YAT. ORT.
|
4,01
|
-6.09
|
6.599.154,33 |
17:27 |
|
EYGYO EYG GMYO
|
2,14
|
-5.31
|
16.130.835,20 |
17:19 |
|
FADE FADE GIDA
|
12,69
|
-6.00
|
16.311.652,54 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
177.389.542,31 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,70
|
2.63
|
16.150.613,37 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
267,75
|
-5.89
|
19.047.787,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
0.25
|
62.554.436,10 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,19
|
-5.56
|
20.677.089,73 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
-3.44
|
109.236.549,90 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
-6.97
|
55.581.941,66 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,50
|
-6.39
|
68.636.896,48 |
17:28 |
|
FROTO FORD OTOSAN
|
76,10
|
-1.74
|
1.442.517.288,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
8,28
|
-9.90
|
238.932.955,33 |
17:28 |
|
GARAN GARANTI BANKASI
|
129,00
|
-2.64
|
4.920.836.967,90 |
17:28 |
|
GARFA GARANTI FAKTORING
|
24,68
|
-3.89
|
20.811.219,08 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.600.933,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
6.21
|
128.376.896,60 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-1.12
|
5.353.470,82 |
17:26 |
|
GENIL GEN ILAC
|
8,33
|
-7.44
|
322.696.448,50 |
17:28 |
|
GENKM GENTAS KIMYA
|
8,58
|
-6.84
|
89.953.293,83 |
17:28 |
|
GENTS GENTAS
|
4,55
|
-3.40
|
19.295.062,92 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
26,90
|
-8.81
|
212.478.527,46 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
-1.33
|
2.636.081.396,86 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
10.643.550,00 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,01
|
-2.82
|
2.121.028,95 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,58
|
-3.16
|
27.657.922,78 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,90
|
2.32
|
2.743.969.183,40 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.880.475,10 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
-1.97
|
67.898.025,90 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
42,64
|
-3.05
|
99.595.832,62 |
17:28 |
|
GOKNR GOKNUR GIDA
|
17,40
|
-2.25
|
49.647.113,79 |
17:28 |
|
GOLDA GOLDA GIDA
|
9,97
|
-6.91
|
101.966.744,23 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
269,00
|
-3.58
|
24.699.049,25 |
17:28 |
|
GOODY GOOD-YEAR
|
2,44
|
-2.40
|
20.612.513,81 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
-4.41
|
29.956.643,68 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
6.475.803,40 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-3.17
|
106.141.990,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.752.827,10 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
12,74
|
-5.49
|
42.658.627,73 |
17:28 |
|
GSDHO GSD HOLDING
|
4,17
|
-3.47
|
26.380.196,78 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,95
|
-2.06
|
105.745.654,37 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
436,50
|
1.69
|
1.871.692.422,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.191.266,00 |
17:17 |
|
GWIND GALATA WIND ENERJI
|
20,76
|
-3.44
|
57.725.713,94 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
39,54
|
-1.10
|
52.547.346,76 |
17:28 |
|
HALKB T. HALK BANKASI
|
46,44
|
-2.85
|
1.343.914.039,96 |
17:28 |
|
HATEK HATAY TEKSTIL
|
11,56
|
-0.69
|
11.237.681,83 |
17:28 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
23.127.057,00 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.947.870,89 |
17:28 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
2.201.933,25 |
17:28 |
|
HEKTS HEKTAS
|
2,32
|
-4.53
|
562.982.250,87 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-3.05
|
31.824.551,55 |
17:28 |
|
HLGYO HALK GMYO
|
4,01
|
-3.14
|
51.598.273,83 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
46,56
|
-2.02
|
43.237.811,66 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,30
|
-1.34
|
260.449.914,25 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
31,22
|
-4.53
|
16.245.558,80 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,90
|
-5.47
|
4.717.458,46 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-2.99
|
150.647.251,96 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,70
|
-8.84
|
50.282.981,41 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
16,99
|
-4.44
|
14.739.585,52 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
12.126.353,64 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,58
|
4.88
|
4.930.118,61 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.955.284,00 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
41,90
|
-1.69
|
10.912.852,96 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,74
|
-4.92
|
2.961.680,08 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,07
|
-4.46
|
8.743.419,29 |
17:28 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1.94
|
129.549.205,97 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,41
|
-5.37
|
26.399.277,45 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,11
|
-5.13
|
2.216.550,16 |
17:24 |
|
IMASM IMAS MAKINA
|
1,89
|
-7.35
|
41.838.230,63 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,56
|
-2.40
|
34.105.320,06 |
17:28 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.707.205,56 |
17:26 |
|
INGRM INGRAM BILISIM
|
330,00
|
-3.65
|
11.360.025,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
186,00
|
-5.73
|
1.215.109,80 |
13:55 |
|
INTEM INTEMA
|
213,00
|
-4.91
|
13.251.296,50 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
46,94
|
-1.63
|
580.561.402,06 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
5.53
|
101.618.334,42 |
17:28 |
|
INVES INVESTCO HOLDING
|
794,00
|
1.53
|
69.916.259,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
1.265.095,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.600,00
|
-10.00
|
1.403.592,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-1.50
|
6.441.374.414,19 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,20
|
-1.45
|
185.125.023,70 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,45
|
-0.16
|
18.436.878,91 |
17:28 |
|
ISGSY IS GIRISIM
|
14,45
|
-3.67
|
38.766.471,06 |
17:28 |
|
ISGYO IS GMYO
|
23,26
|
-0.60
|
64.916.159,48 |
17:28 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
12.272.537,82 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,74
|
-2.82
|
240.544.418,30 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,12
|
-4.08
|
5.774.456,21 |
17:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
571.192,70 |
17:28 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-2.39
|
4.532.024,40 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
31.920.743,78 |
17:28 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
7.030.502,40 |
17:20 |
|
IZINV IZ YATIRIM HOLDING
|
38,20
|
-5.49
|
8.895.551,28 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50
|
-7.41
|
89.667.064,93 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
15,07
|
-2.65
|
27.332.965,46 |
17:28 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
19.057.393,40 |
17:27 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
4.187.440,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
6,37
|
-4.93
|
52.994.992,50 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
222.023.906,90 |
17:28 |
|
KARTN KARTONSAN
|
125,20
|
-6.50
|
67.675.203,30 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-3.57
|
97.874.360,58 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,54
|
-4.07
|
26.952.343,68 |
17:28 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
28.932.196,61 |
17:28 |
|
KCAER KOCAER CELIK
|
11,75
|
-2.57
|
128.178.224,33 |
17:28 |
|
KCHOL KOC HOLDING
|
215,20
|
-1.60
|
4.720.887.423,50 |
17:28 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
431.345,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-2.79
|
6.451.383,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,62
|
-4.06
|
19.436.036,03 |
17:28 |
|
KGYO KORAY GMYO
|
11,46
|
0.70
|
99.421.522,83 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,47
|
-3.86
|
12.873.256,29 |
17:28 |
|
KLGYO KILER GMYO
|
4,00
|
-0
|
46.495.388,80 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,28
|
-3.48
|
39.426.335,54 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
-6.20
|
19.110.955,10 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,46
|
-3.42
|
498.565,38 |
13:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
44.401.126,02 |
17:27 |
|
KLSER KALESERAMIK
|
20,48
|
-4.21
|
20.567.031,40 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,63
|
0.22
|
41.716.706,81 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
-3.66
|
187.349.723,15 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
-4.87
|
28.745.899,20 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-8.80
|
29.758.615,72 |
17:28 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
8.244.451,60 |
17:28 |
|
KONKA KONYA KAGIT
|
8,18
|
-1.80
|
17.676.663,68 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
24.677.698,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
-2.89
|
49.052.317,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
28.223.605,29 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,17
|
-6.21
|
110.125.620,22 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
11,21
|
-2.44
|
18.998.424,29 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
44.907.827,85 |
17:28 |
|
KRDMA KARDEMIR (A)
|
44,90
|
-2.81
|
318.990.049,22 |
17:28 |
|
KRDMB KARDEMIR (B)
|
87,60
|
-6.86
|
416.720.588,75 |
17:28 |
|
KRDMD KARDEMIR (D)
|
44,24
|
0.36
|
1.490.144.661,82 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-8.13
|
49.523.795,47 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
19,37
|
-2.17
|
37.990.279,80 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,04
|
-7.07
|
53.936.851,57 |
17:28 |
|
KRSTL KRISTAL KOLA
|
7,96
|
-0.62
|
52.509.599,28 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
-6.47
|
1.457.413,06 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.49
|
22.250.708,35 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-3.82
|
785.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
49.984.451,58 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,50
|
-3.95
|
26.789.312,85 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
73,55
|
-3.22
|
10.029.776,35 |
17:26 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
29.305.397,50 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
1.014.539.152,75 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,48
|
-6.92
|
74.898.411,88 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.607.617,16 |
17:24 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
6.554.393,00 |
17:28 |
|
LIDFA LIDER FAKTORING
|
1,59
|
6.00
|
52.855.822,99 |
17:28 |
|
LILAK LILA KAGIT
|
27,00
|
4.25
|
475.953.455,60 |
17:28 |
|
LINK LINK BILGISAYAR
|
4,21
|
-5.18
|
80.354.353,98 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,53
|
-4.35
|
23.657.167,64 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
2.79
|
290.345.105,68 |
17:28 |
|
LOGO LOGO YAZILIM
|
142,00
|
2.60
|
118.418.062,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,07
|
-3.27
|
41.299.719,20 |
17:28 |
|
LUKSK LUKS KADIFE
|
71,00
|
-3.53
|
6.164.592,00 |
17:28 |
|
LXGYO LUXERA GMYO
|
6,73
|
-6.01
|
40.329.547,38 |
17:28 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.388.527,45 |
17:21 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
9.907.087,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
939,50
|
-4.81
|
33.532.900,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,64
|
-6.53
|
18.424.609,70 |
17:28 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
88.869.487,58 |
17:25 |
|
MAKIM MAKIM MAKINE
|
12,80
|
-3.83
|
8.197.568,76 |
17:28 |
|
MAKTK MAKINA TAKIM
|
7,73
|
-4.92
|
21.185.678,86 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
29.200.212,00 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,32
|
-8.19
|
16.334.492,78 |
17:28 |
|
MARMR MARMARA HOLDING
|
1,65
|
-5.17
|
49.932.297,35 |
17:28 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
718.980,99 |
17:25 |
|
MASFN MASFEN ENERJI
|
35,86
|
1.36
|
258.321.312,22 |
17:28 |
|
MAVI MAVI GIYIM
|
37,16
|
-1.48
|
574.112.038,88 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
9.631.526,40 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,12
|
-4.01
|
8.101.114,30 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
988.085,48 |
13:55 |
|
MEGMT MEGA METAL
|
34,42
|
-4.65
|
288.349.522,36 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,39
|
-7.00
|
21.925.432,39 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,37
|
8.52
|
12.345.497,29 |
17:26 |
|
MERCN MERCAN KIMYA
|
15,34
|
-3.94
|
66.955.664,49 |
17:28 |
|
MERIT MERIT TURIZM
|
14,48
|
-3.85
|
25.159.781,06 |
17:28 |
|
MERKO MERKO GIDA
|
1,04
|
-4.59
|
29.218.007,20 |
17:27 |
|
METEN METGUN ENERJI
|
17,33
|
-1.14
|
316.192.938,23 |
17:28 |
|
METRO METRO HOLDING
|
6,76
|
-5.06
|
51.049.436,67 |
17:28 |
|
MEYSU MEYSU GIDA
|
8,36
|
-7.62
|
89.208.454,38 |
17:28 |
|
MGROS MIGROS TICARET
|
523,00
|
-0.29
|
1.067.326.402,50 |
17:28 |
|
MHRGY MHR GMYO
|
1,91
|
-2.55
|
8.499.129,44 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
60.592.918,10 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.392.561,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,03
|
-3.56
|
18.923.415,99 |
17:28 |
|
MNDTR MONDI TURKEY
|
4,37
|
-6.82
|
7.990.512,77 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
18.374.419,17 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
68.068.462,83 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
21,40
|
-1.56
|
34.842.843,22 |
17:28 |
|
MPARK MLP SAGLIK
|
438,75
|
0.86
|
249.424.524,00 |
17:28 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.571.170,43 |
17:28 |
|
MRSHL MARSHALL
|
1.523,00
|
-4.03
|
23.880.312,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-4.01
|
8.108.834,59 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-1.97
|
25.394.783,56 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
9.95
|
7.781.359,50 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,00
|
-4.76
|
3.172.720,06 |
17:27 |
|
NATEN NATUREL ENERJI
|
4,45
|
-5.52
|
27.499.344,47 |
17:28 |
|
NETAS NETAS TELEKOM.
|
81,45
|
-3.21
|
122.656.629,20 |
17:28 |
|
NETCD NETCAD YAZILIM
|
91,55
|
-5.13
|
304.306.388,75 |
17:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
53.403.199,14 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,41
|
-5.80
|
23.314.982,66 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,62
|
-0.93
|
24.795.279,62 |
17:28 |
|
NTHOL NET HOLDING
|
38,60
|
-0.21
|
48.657.422,00 |
17:28 |
|
NUGYO NUROL GMYO
|
8,06
|
-1.83
|
14.861.516,84 |
17:27 |
|
NUHCM NUH CIMENTO
|
200,00
|
-4.72
|
15.639.891,50 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
-6.34
|
165.691.920,88 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
31,34
|
-5.83
|
11.634.097,40 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
-3.82
|
327.087.628,28 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.458.868,50 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-4.81
|
61.483.325,00 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
9.223.261,60 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
11,79
|
-2.80
|
33.405.798,51 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,76
|
-2.13
|
15.991.120,56 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,84
|
-2.33
|
85.742.826,70 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,10
|
-6.25
|
961.286,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,70
|
-2.55
|
172.542.785,45 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
5,79
|
-2.69
|
12.976.167,41 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,43
|
-3.38
|
29.402.782,73 |
17:28 |
|
OTKAR OTOKAR
|
301,50
|
-1.63
|
132.319.699,25 |
17:28 |
|
OTTO OTTO HOLDING
|
100,00
|
-5.66
|
21.753.765,20 |
17:26 |
|
OYAKC OYAK CIMENTO
|
19,89
|
-2.60
|
232.853.813,49 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
38,20
|
-4.50
|
3.032.261,10 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,20
|
-3.73
|
3.947.376,95 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-5.03
|
17.527.871,08 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
1.071.587,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
1,83
|
-6.15
|
24.410.520,93 |
17:28 |
|
OZKGY OZAK GMYO
|
12,21
|
-2.94
|
28.210.912,83 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,14
|
-7.83
|
7.396.520,24 |
17:28 |
|
OZSUB OZSU BALIK
|
36,36
|
-5.07
|
94.550.871,70 |
17:28 |
|
OZYSR OZYASAR TEL
|
11,02
|
1.57
|
34.003.891,53 |
17:28 |
|
PAGYO PANORA GMYO
|
123,50
|
-1.20
|
26.894.938,90 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-5.41
|
378.502.991,73 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
56,05
|
-6.58
|
8.298.419,65 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
9,63
|
-6.50
|
60.121.534,54 |
17:28 |
|
PARSN PARSAN
|
64,65
|
-3.29
|
29.411.378,95 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
96.163.552,55 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
161.254.285,05 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
29,40
|
-4.36
|
41.162.598,92 |
17:28 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
14.690.448,22 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,15
|
-3.66
|
22.800.546,07 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,92
|
-7.69
|
32.600.476,54 |
17:28 |
|
PETKM PETKIM
|
21,44
|
-0.46
|
1.692.966.509,80 |
17:28 |
|
PETUN PINAR ET VE UN
|
10,71
|
-4.38
|
9.669.487,00 |
17:28 |
|
PGSUS PEGASUS
|
148,00
|
-1.46
|
946.054.584,10 |
17:28 |
|
PINSU PINAR SU
|
9,12
|
-3.70
|
21.629.660,72 |
17:28 |
|
PKART PLASTIKKART
|
94,00
|
-2.69
|
27.295.002,50 |
17:28 |
|
PKENT PETROKENT TURIZM
|
107,70
|
-2.45
|
17.522.219,30 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
17,12
|
-3.98
|
19.648.172,25 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
35,46
|
-4.01
|
27.953.456,52 |
17:28 |
|
PNSUT PINAR SUT
|
10,33
|
-3.73
|
21.547.184,19 |
17:28 |
|
POLHO POLISAN HOLDING
|
19,09
|
-6.33
|
36.143.310,09 |
17:28 |
|
POLTK POLITEKNIK METAL
|
3.557,50
|
-6.63
|
35.409.505,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.926.747,05 |
17:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,60
|
-5.54
|
16.450.584,12 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,42
|
-3.75
|
21.008.609,52 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
519.180,00 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
24.309.844,90 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-3.85
|
386.578.452,68 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
588.584,86 |
13:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
1.250.081,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48
|
-4.98
|
135.882.614,87 |
17:28 |
|
QUICK QUICK SIGORTA
|
50,70
|
-3.15
|
91.576.955,27 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
169.198.360,10 |
17:22 |
|
RAYSG RAY SIGORTA
|
136,30
|
-3.88
|
11.914.168,60 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
4,65
|
-7.55
|
63.326.069,56 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,70
|
-1.88
|
535.290.355,80 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-2.44
|
15.335.960,49 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
18,73
|
-7.73
|
3.347.283,73 |
17:28 |
|
RTALB RTA LABORATUVARLARI
|
2,32
|
-7.20
|
54.478.468,56 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-3.94
|
52.565.931,70 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
30.289.962,66 |
17:27 |
|
RYGYO REYSAS GMYO
|
46,58
|
8.48
|
285.342.283,80 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
23,44
|
-1.51
|
735.951.021,54 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,50
|
-3.04
|
64.591.907,33 |
17:28 |
|
SAHOL SABANCI HOLDING
|
88,70
|
-2.10
|
2.441.036.891,80 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
4,21
|
-8.28
|
4.405.032,48 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
0.60
|
17.520.142,02 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
21.068.844,31 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
-6.39
|
10.051.002,93 |
17:28 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
51.181.843,50 |
17:28 |
|
SARKY SARKUYSAN
|
22,00
|
-2.22
|
55.274.160,76 |
17:28 |
|
SASA SASA POLYESTER
|
2,31
|
-4.55
|
5.507.974.457,59 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,74
|
-2.01
|
57.737.171,64 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,83
|
-5.81
|
114.843.703,39 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,88
|
2.11
|
96.463.613,98 |
17:28 |
|
SEGYO SEKER GMYO
|
2,81
|
-6.02
|
13.443.012,38 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-2.48
|
2.112.917,86 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
1.056.198,78 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
67.743.715,50 |
17:27 |
|
SELVA SELVA GIDA
|
1,27
|
-5.22
|
34.479.285,02 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,26
|
-6.43
|
27.572.378,39 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
4.853.002,80 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.45
|
2.269.808,33 |
17:27 |
|
SISE SISE CAM
|
39,62
|
-1.39
|
1.518.048.719,48 |
17:28 |
|
SKBNK SEKERBANK
|
6,08
|
-2.88
|
478.375.464,02 |
17:28 |
|
SKTAS SOKTAS
|
2,81
|
-4.42
|
18.664.519,00 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
1.056.960,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,20
|
-5.84
|
35.962.896,30 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
18,88
|
-3.28
|
12.830.339,61 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
57.451.732,35 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,64
|
-8.72
|
86.880.221,00 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,68
|
-3.60
|
186.366.193,73 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,71
|
-5.90
|
25.655.920,37 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
0.05
|
1.014.269,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
392.950,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,02
|
-7.01
|
83.278.284,74 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,59
|
-4.98
|
18.469.653,00 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
1.49
|
181.432.043,40 |
17:28 |
|
SONME SONMEZ FILAMENT
|
129,90
|
0.08
|
5.267.067,00 |
17:21 |
|
SRVGY SERVET GMYO
|
2,17
|
-1.81
|
30.486.251,31 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,10
|
-4.24
|
71.598.222,64 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
613.548,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,02
|
-3.51
|
20.129.907,26 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,08
|
-5.29
|
48.463.663,80 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
5,76
|
-5.57
|
19.772.602,94 |
17:27 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
23.169.649,86 |
17:26 |
|
TABGD TAB GIDA
|
229,30
|
-0.95
|
101.045.182,10 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
442,50
|
-4.84
|
66.025.593,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
19.104.985,90 |
17:28 |
|
TATGD TAT GIDA
|
16,50
|
-3.73
|
35.244.358,32 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
0.55
|
1.075.583.690,00 |
17:28 |
|
TBORG T.TUBORG
|
129,10
|
-2.71
|
16.015.333,30 |
17:28 |
|
TCELL TURKCELL
|
97,55
|
-1.61
|
2.423.744.438,10 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
114,00
|
-2.56
|
383.720.202,30 |
17:28 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
9.227.591,96 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
146.266.384,96 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
5,64
|
-5.53
|
37.264.436,21 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
270.879.944,80 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,13
|
-0.25
|
26.691.203,54 |
17:28 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.909.365,60 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-1.73
|
8.771.134.729,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
245,40
|
-4.88
|
2.124.708.873,00 |
17:28 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
3.014.319,60 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,06
|
-3.03
|
30.398.686,17 |
17:28 |
|
TLMAN TRABZON LIMAN
|
68,55
|
-6.54
|
14.469.206,40 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
635.526,60 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,10
|
-3.59
|
37.884.405,15 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
-9.88
|
117.856.527,82 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-2.70
|
737.721.428,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1.49
|
3.882.665.400,19 |
17:28 |
|
TRCAS TURCAS HOLDING
|
46,68
|
-0.98
|
20.641.276,50 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
-0.39
|
151.458.990,50 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
-0.98
|
79.346.492,30 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.401.010,00 |
16:39 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
1.907.450,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
-1.82
|
493.253.663,60 |
17:28 |
|
TSGYO TSKB GMYO
|
5,23
|
-2.24
|
4.139.753,45 |
17:28 |
|
TSKB T.S.K.B.
|
10,83
|
-3.48
|
297.972.131,59 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-4.35
|
275.783.239,82 |
17:28 |
|
TTKOM TURK TELEKOM
|
52,50
|
-0.57
|
1.632.423.442,50 |
17:28 |
|
TTRAK TURK TRAKTOR
|
412,50
|
-1.55
|
39.784.385,25 |
17:28 |
|
TUCLK TUGCELIK
|
3,42
|
-6.04
|
24.609.809,05 |
17:28 |
|
TUKAS TUKAS
|
1,86
|
-2.11
|
99.354.742,98 |
17:28 |
|
TUPRS TUPRAS
|
418,50
|
1.58
|
7.948.031.158,25 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,02
|
-5.28
|
71.418.241,15 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,78
|
-5.22
|
11.696.736,86 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
5,95
|
-0.83
|
320.256.828,18 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
18,45
|
-1.34
|
100.051.718,67 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
22.832.667,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
18,43
|
-5.39
|
4.024.108,94 |
17:28 |
|
ULKER ULKER BISKUVI
|
87,60
|
-2.23
|
432.659.086,55 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
25.241.962,00 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
197,30
|
-3.85
|
32.693.520,10 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-2.77
|
26.658.960,95 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
114.009.227,87 |
17:27 |
|
USAK USAK SERAMIK
|
1,03
|
-5.50
|
73.501.981,74 |
17:28 |
|
USHOL US YATIRIM HOLDING
|
58,00
|
-0.17
|
40.851.964,40 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
-0.12
|
1.809.409.322,12 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
10,20
|
-4.94
|
56.495.843,15 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
39.824.218,33 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-4.07
|
6.160.783,70 |
17:28 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.198.285,70 |
17:25 |
|
VBTYZ VBT YAZILIM
|
28,80
|
-6.43
|
50.026.321,76 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
28,72
|
-4.46
|
10.926.782,24 |
17:24 |
|
VERUS VERUSA HOLDING
|
493,25
|
0.66
|
37.153.249,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,18
|
-3.72
|
49.200.964,07 |
17:28 |
|
VESTL VESTEL
|
23,18
|
-3.82
|
174.424.962,60 |
17:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,10
|
-3.81
|
239.314.532,65 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,70
|
-4.65
|
2.456.255,90 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,77
|
-1.67
|
20.419.485,11 |
17:28 |
|
VKING VIKING KAGIT
|
17,53
|
-5.60
|
5.578.756,15 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,45
|
-4.61
|
20.779.194,58 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
33,92
|
-3.91
|
31.161.903,70 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,72
|
-2.90
|
55.780.420,60 |
17:28 |
|
YATAS YATAS
|
27,26
|
-2.99
|
30.245.466,74 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
17,94
|
-8.24
|
23.696.192,95 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,54
|
-3.83
|
380.545,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,40
|
-2.58
|
363.603.014,16 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,01
|
-2.88
|
19.148.749,39 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
214,40
|
-0.88
|
55.777.783,80 |
17:28 |
|
YIGIT YIGIT AKU
|
19,06
|
-4.51
|
44.912.489,19 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
0.91
|
7.801.322.415,78 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
1.100.662,44 |
17:27 |
|
YONGA YONGA MOBILYA
|
38,00
|
-4.76
|
521.239,90 |
13:55 |
|
YUNSA YUNSA
|
6,59
|
-1.20
|
27.218.205,90 |
17:27 |
|
YYAPI YESIL YAPI
|
0,68
|
-1.45
|
2.286.509,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,68
|
-3.88
|
47.545.059,45 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
6,37
|
-5.21
|
7.406.326,70 |
17:26 |
|
ZERGY ZERAY GMYO
|
8,18
|
-4.66
|
45.561.001,42 |
17:28 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
12.607.868,00 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-6.12
|
148.333.709,08 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,53
|
-1.91
|
33.010.507,28 |
17:26 |
