|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
2,52
|
47.553.116,95 |
17:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,84
|
1,17
|
411.455.741,10 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-2,27
|
16.605.417,60 |
17:30 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-3,52
|
116.324.051,66 |
17:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
252.086.561,78 |
17:30 |
|
ADGYO ADRA GMYO
|
29,14
|
-1,22
|
16.249.898,98 |
17:30 |
|
AEFES ANADOLU EFES
|
159,20
|
-0,25
|
391.023.693,70 |
17:30 |
|
AFYON AFYON CIMENTO
|
13,67
|
-0,29
|
32.070.169,67 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,50
|
-0,07
|
47.295.264,80 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
81.387.871,50 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,89
|
1,94
|
152.064.811,27 |
17:30 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0,64
|
2.326.939,23 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
0,38
|
35.147.608,50 |
17:29 |
|
AHSGY AHES GMYO
|
20,08
|
-0,30
|
20.127.595,62 |
17:30 |
|
AKBNK AKBANK
|
49,46
|
1,98
|
3.427.034.786,92 |
17:30 |
|
AKCNS AKCANSA
|
141,70
|
1,14
|
48.764.467,30 |
17:30 |
|
AKENR AKENERJI
|
9,69
|
9,49
|
191.565.250,04 |
17:30 |
|
AKFGY AKFEN GMYO
|
1,98
|
3,13
|
55.868.801,49 |
17:30 |
|
AKFIS AKFEN INSAAT
|
19,23
|
0,10
|
63.097.645,23 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-0,45
|
36.233.684,53 |
17:30 |
|
AKGRT AKSIGORTA
|
6,13
|
1,49
|
40.650.116,12 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
198,20
|
2,69
|
4.916.968,60 |
17:29 |
|
AKSA AKSA
|
9,85
|
3,03
|
102.996.559,63 |
17:30 |
|
AKSEN AKSA ENERJI
|
31,70
|
1,93
|
76.757.672,32 |
17:30 |
|
AKSGY AKIS GMYO
|
6,18
|
1,64
|
14.069.209,19 |
17:30 |
|
AKSUE AKSU ENERJI
|
23,76
|
2,41
|
44.753.924,52 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
1,22
|
15.335.163,11 |
17:30 |
|
ALARK ALARKO HOLDING
|
90,80
|
-0,93
|
435.409.071,90 |
17:30 |
|
ALBRK ALBARAKA TURK
|
6,07
|
1,00
|
42.973.548,38 |
17:30 |
|
ALCAR ALARKO CARRIER
|
1.065,00
|
-0,47
|
45.781.021,00 |
17:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
4,40
|
99.919.080,10 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
0,13
|
36.477.662,64 |
17:30 |
|
ALGYO ALARKO GMYO
|
17,41
|
0,64
|
12.906.810,23 |
17:28 |
|
ALKA ALKIM KAGIT
|
6,58
|
2,49
|
16.242.657,32 |
17:30 |
|
ALKIM ALKIM KIMYA
|
14,87
|
1,29
|
8.969.026,49 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,96
|
3,37
|
91.190.513,10 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,99
|
-0,44
|
1.180.343.294,49 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,25
|
-0,79
|
195.211.860,85 |
17:30 |
|
ALVES ALVES KABLO
|
34,06
|
0,18
|
158.140.306,06 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
16,75
|
-2,45
|
24.739.315,75 |
17:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
3,25
|
89.161.911,59 |
17:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,05
|
-0,44
|
86.013.517,55 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
0,91
|
104.318.378,25 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
41,74
|
-0,05
|
16.145.832,06 |
17:27 |
|
ARCLK ARCELIK
|
113,20
|
-0,44
|
182.474.019,80 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
1,20
|
79.599.419,62 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
46,52
|
6,45
|
127.787.392,50 |
17:30 |
|
ARMGD ARMADA GIDA
|
32,60
|
2,32
|
64.526.640,84 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
20,66
|
-0,58
|
15.216.456,80 |
17:30 |
|
ARTMS ARTEMIS HALI
|
28,08
|
3,77
|
162.584.035,88 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,31
|
11.362.101,08 |
17:30 |
|
ASELS ASELSAN
|
129,70
|
-3,93
|
3.166.591.727,20 |
17:30 |
|
ASGYO ASCE GMYO
|
10,19
|
1,09
|
25.465.795,58 |
17:30 |
|
ASTOR ASTOR ENERJI
|
97,35
|
-3,13
|
931.047.553,20 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
1,28
|
14.375.481,40 |
17:30 |
|
ATAGY ATA GMYO
|
10,20
|
2,00
|
2.934.694,69 |
17:29 |
|
ATAKP ATAKEY PATATES
|
40,54
|
0,00
|
11.161.568,64 |
17:30 |
|
ATATP ATP YAZILIM
|
78,90
|
2,20
|
20.200.943,85 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,24
|
2.494.790,67 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,24
|
3,82
|
3.492.700,34 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
-6,88
|
549.393.473,94 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,18
|
26.283.888,41 |
17:30 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-0,98
|
108.243.935,31 |
17:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,71
|
2,19
|
2.761.050,18 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
1,73
|
16.714.554,50 |
17:29 |
|
AYDEM AYDEM ENERJI
|
15,97
|
0,44
|
16.840.051,22 |
17:30 |
|
AYEN AYEN ENERJI
|
25,92
|
0,08
|
12.672.942,66 |
17:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
126,30
|
-1,33
|
47.308.640,60 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,16
|
3,72
|
84.113.751,36 |
17:30 |
|
BAGFS BAGFAS
|
24,60
|
4,50
|
57.435.162,58 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
41,80
|
1,60
|
29.319.978,48 |
17:29 |
|
BAKAB BAK AMBALAJ
|
30,24
|
1,14
|
6.772.053,80 |
17:30 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,81
|
5,13
|
137.504.366,91 |
17:30 |
|
BANVT BANVIT
|
219,00
|
-6,05
|
170.490.354,60 |
17:30 |
|
BARMA BAREM AMBALAJ
|
19,69
|
3,80
|
48.247.992,86 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.819.775,88 |
17:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,97
|
0,06
|
29.957.537,43 |
17:29 |
|
BEGYO BATI EGE GMYO
|
19,10
|
2,30
|
370.976.579,27 |
17:30 |
|
BERA BERA HOLDING
|
15,20
|
4,54
|
91.804.699,98 |
17:30 |
|
BEYAZ BEYAZ FILO
|
22,48
|
5,05
|
50.284.024,24 |
17:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
3,32
|
56.260.187,50 |
17:30 |
|
BIENY BIEN YAPI URUNLERI
|
38,36
|
1,00
|
79.851.544,52 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,72
|
0,08
|
23.291.933,70 |
17:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,16
|
1,23
|
202.322.862,52 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
468,00
|
3,77
|
2.016.073.422,75 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
261,25
|
5,60
|
260.513.160,70 |
17:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
59.600.758,00 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
2,14
|
92.331.897,29 |
17:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
1,42
|
3.564.220,24 |
17:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
2,02
|
383.233.331,14 |
17:30 |
|
BLCYT BILICI YATIRIM
|
15,25
|
3,88
|
13.474.805,93 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
11,82
|
6,78
|
5.444.566,36 |
17:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,44
|
-0,70
|
80.248.469,66 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
7,36
|
167.771.427,08 |
17:30 |
|
BOBET BOGAZICI BETON SANAYI
|
22,92
|
-0,78
|
100.504.085,78 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
102,40
|
0,10
|
115.250.892,90 |
17:30 |
|
BORSK BOR SEKER
|
20,32
|
2,21
|
26.785.869,94 |
17:30 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
22.843.886,38 |
17:30 |
|
BRISA BRISA
|
83,35
|
-4,03
|
31.677.093,55 |
17:30 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
0,66
|
2.876.800,18 |
17:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,85
|
3,01
|
274.417.499,10 |
17:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
0,36
|
81.865.948,06 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75
|
-0,34
|
237.877.498,25 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.039,00
|
-3,82
|
157.410.642,00 |
17:30 |
|
BSOKE BATISOKE CIMENTO
|
20,62
|
-0,58
|
353.517.325,90 |
17:30 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
747.054.239,52 |
17:30 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,26
|
26.894.276,04 |
17:27 |
|
BULGS BULLS GSYO
|
28,32
|
0,50
|
738.157.026,84 |
17:30 |
|
BURCE BURCELIK
|
14,24
|
-1,93
|
23.056.925,34 |
17:30 |
|
BURVA BURCELIK VANA
|
100,30
|
-6,35
|
14.313.560,10 |
17:30 |
|
BVSAN BULBULOGLU VINC
|
99,15
|
0,20
|
27.833.576,25 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
1,66
|
9.245.081,28 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
148.794.112,24 |
17:30 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,12
|
2,48
|
50.578.836,64 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
1,44
|
106.678.698,45 |
17:30 |
|
CELHA CELIK HALAT
|
19,66
|
2,77
|
14.658.731,39 |
17:29 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
297.744.938,11 |
17:30 |
|
CEMTS CEMTAS
|
16,77
|
-1,35
|
211.248.437,90 |
17:30 |
|
CEMZY CEM ZEYTIN
|
15,93
|
-0,81
|
73.627.827,80 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
28,20
|
-1,12
|
30.475.767,12 |
17:30 |
|
CGCAM CAGDAS CAM
|
31,50
|
0,13
|
258.557.531,72 |
17:30 |
|
CIMSA CIMSA
|
46,68
|
-0,21
|
396.950.353,28 |
17:30 |
|
CLEBI CELEBI
|
2.617,50
|
4,08
|
161.873.295,50 |
17:30 |
|
CMBTN CIMBETON
|
2.343,00
|
-4,52
|
117.351.310,00 |
17:30 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,51
|
47.629.662,92 |
17:30 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
-2,76
|
4.064.346,80 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
29.511.748,59 |
17:27 |
|
CRFSA CARREFOURSA
|
78,40
|
3,84
|
17.722.246,60 |
17:30 |
|
CUSAN CUHADAROGLU METAL
|
21,14
|
-1,58
|
8.037.435,96 |
17:28 |
|
CVKMD CVK MADEN
|
11,65
|
3,28
|
255.881.119,24 |
17:30 |
|
CWENE CW ENERJI
|
15,19
|
0,73
|
47.425.680,54 |
17:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
118,00
|
-2,88
|
170.966.551,20 |
17:30 |
|
DAGI DAGI GIYIM
|
5,57
|
-2,45
|
34.080.931,68 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,25
|
58.259.062,08 |
17:29 |
|
DARDL DARDANEL
|
4,70
|
1,73
|
7.798.679,31 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
38,42
|
3,06
|
120.408.116,20 |
17:30 |
|
DENGE DENGE HOLDING
|
2,91
|
-7,03
|
70.838.851,42 |
17:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
144,70
|
8,80
|
231.612.129,60 |
17:30 |
|
DERIM DERIMOD
|
36,70
|
6,07
|
53.401.396,96 |
17:30 |
|
DESA DESA DERI
|
8,40
|
1,82
|
6.830.539,87 |
17:30 |
|
DESPC DESPEC BILGISAYAR
|
50,90
|
9,70
|
108.219.185,55 |
17:30 |
|
DEVA DEVA HOLDING
|
58,00
|
2,29
|
18.282.831,55 |
17:30 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
4,89
|
73.735.112,20 |
17:30 |
|
DGGYO DOGUS GMYO
|
33,60
|
3,96
|
5.722.268,10 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
-0,30
|
7.561.204,43 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,11
|
0,75
|
5.975.919,03 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
18,59
|
6,78
|
105.219.586,46 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,26
|
25.983.963,95 |
17:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,44
|
24.166.707,42 |
17:30 |
|
DOAS DOGUS OTOMOTIV
|
204,20
|
4,45
|
431.567.327,00 |
17:30 |
|
DOBUR DOGAN BURDA
|
267,25
|
5,01
|
115.991.626,45 |
17:29 |
|
DOCO DO-CO
|
6.660,00
|
9,99
|
277.647.005,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,58
|
5,85
|
41.911.215,60 |
17:30 |
|
DOGUB DOGUSAN
|
16,81
|
5,33
|
4.555.736,88 |
17:27 |
|
DOHOL DOGAN HOLDING
|
15,46
|
-0,64
|
168.367.006,04 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
-1,36
|
15.804.446,54 |
17:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
209,40
|
0,92
|
386.824.744,10 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
2,47
|
16.570.428,22 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
0,65
|
66.301.465,51 |
17:30 |
|
DYOBY DYO BOYA
|
15,20
|
1,20
|
44.862.768,63 |
17:30 |
|
DZGYO DENIZ GMYO
|
6,01
|
-1,80
|
40.205.200,86 |
17:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,14
|
2,46
|
17.745.348,88 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
43,96
|
0,37
|
45.342.158,60 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
175,00
|
1,04
|
18.047.901,40 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
3,15
|
18.136.388,14 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
157.883.413,98 |
17:30 |
|
EFORC EFOR CAY SANAYI
|
88,10
|
0,97
|
60.986.143,60 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
8.930,00
|
0,39
|
91.751.185,00 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,36
|
4,44
|
120.515.378,75 |
17:30 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-1,09
|
51.959.311,35 |
17:30 |
|
EGGUB EGE GUBRE
|
67,75
|
2,89
|
29.337.373,95 |
17:30 |
|
EGPRO EGE PROFIL
|
23,08
|
0,61
|
11.822.617,32 |
17:29 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
7.293.974,84 |
17:30 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
4,86
|
2.209.337.925,79 |
17:30 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
0,55
|
26.205.228,14 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,19
|
2,37
|
10.059.830,44 |
17:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,08
|
6,22
|
148.928.872,06 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
24,66
|
6,66
|
173.472.920,00 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
6,79
|
127.997.881,90 |
17:30 |
|
ENERY ENERYA ENERJI
|
4,17
|
2,96
|
185.099.782,54 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
0,65
|
197.563.779,15 |
17:30 |
|
ENKAI ENKA INSAAT
|
62,55
|
-2,27
|
700.143.741,50 |
17:30 |
|
ENSRI ENSARI DERI
|
19,16
|
5,68
|
29.035.588,97 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
1,71
|
176.389.071,80 |
17:30 |
|
EPLAS EGEPLAST
|
4,83
|
5,00
|
16.624.707,48 |
17:30 |
|
ERBOS ERBOSAN
|
159,30
|
1,08
|
5.344.076,60 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
0,07
|
23.929.299,95 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,12
|
2,76
|
3.129.288.486,86 |
17:30 |
|
ERSU ERSU GIDA
|
15,41
|
-0,58
|
4.928.496,52 |
17:29 |
|
ESCAR ESCAR FILO
|
68,40
|
2,09
|
65.909.890,95 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,85
|
18.312.476,76 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
41,28
|
0,19
|
31.168.567,86 |
17:29 |
|
ETILR ETILER GIDA
|
10,31
|
-2,09
|
40.825.224,70 |
17:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,28
|
0,11
|
1.264.405,20 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,18
|
0,69
|
2.151.289,05 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
-0,48
|
88.837.488,16 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
214.463.157,49 |
17:30 |
|
EUYO EURO YAT. ORT.
|
9,43
|
-1,36
|
1.931.152,17 |
17:29 |
|
EYGYO EYG GMYO
|
2,52
|
1,20
|
18.866.189,55 |
17:29 |
|
FADE FADE GIDA
|
14,03
|
2,26
|
11.408.891,55 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
42,30
|
0,71
|
174.478.082,26 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
2,11
|
4.248.681,65 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
-1,17
|
40.251.167,50 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,16
|
0,86
|
99.856.470,45 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
6,81
|
2,41
|
594.578.017,29 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,95
|
0,00
|
26.527.027,40 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
1,71
|
17.372.003,47 |
17:30 |
|
FROTO FORD OTOSAN
|
896,00
|
1,19
|
902.292.373,50 |
17:30 |
|
FZLGY FUZUL GMYO
|
36,34
|
2,37
|
172.831.512,96 |
17:30 |
|
GARAN GARANTI BANKASI
|
103,20
|
0,49
|
1.729.347.390,40 |
17:30 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
410.510.159,90 |
17:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
1,67
|
2.901.691,21 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,94
|
1,50
|
25.893.378,48 |
17:30 |
|
GENIL GEN ILAC
|
127,50
|
0,71
|
110.927.532,80 |
17:30 |
|
GENTS GENTAS
|
22,64
|
-1,31
|
120.547.560,82 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
8,75
|
1,27
|
26.548.599,56 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,32
|
-0,44
|
153.288.899,82 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
2,42
|
106.516.869,60 |
17:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
4,59
|
15.419.009,01 |
17:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
4,11
|
141.601.816,90 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,00
|
-0,67
|
564.737.107,70 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
2,68
|
82.193.427,62 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
0,00
|
116.967.942,08 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,30
|
-2,64
|
57.437.939,82 |
17:30 |
|
GOKNR GOKNUR GIDA
|
25,36
|
0,71
|
178.048.125,08 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
384,50
|
-0,06
|
51.266.094,50 |
17:30 |
|
GOODY GOOD-YEAR
|
17,89
|
8,16
|
158.678.346,36 |
17:30 |
|
GOZDE GOZDE GIRISIM
|
17,75
|
2,25
|
25.907.972,81 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
0,44
|
3.262.341,07 |
17:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
6,38
|
284.941.030,50 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
297,00
|
-1,00
|
138.914.865,25 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
8,75
|
47.943.262,14 |
17:30 |
|
GSDHO GSD HOLDING
|
4,44
|
5,97
|
86.552.443,53 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
4,43
|
303.856.247,47 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
275,50
|
0,36
|
880.329.736,50 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
56,25
|
3,59
|
49.969.949,85 |
17:30 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
1,79
|
45.687.532,16 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
169,70
|
0,47
|
107.925.483,30 |
17:30 |
|
HALKB T. HALK BANKASI
|
20,10
|
0,00
|
680.387.026,80 |
17:30 |
|
HATEK HATAY TEKSTIL
|
24,46
|
0,66
|
7.863.905,82 |
17:30 |
|
HATSN HATSAN GEMI
|
40,66
|
6,66
|
85.740.762,98 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
104.753.169,73 |
17:30 |
|
HEDEF HEDEF HOLDING
|
8,47
|
-5,36
|
44.620.253,34 |
17:30 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
150.509.473,10 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43
|
0,00
|
41.295.242,19 |
17:30 |
|
HLGYO HALK GMYO
|
2,55
|
2,82
|
63.407.701,42 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
49,08
|
3,15
|
55.140.901,46 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
-0,24
|
131.369.959,40 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
40,72
|
-0,97
|
44.842.663,64 |
17:30 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
4.841.672,99 |
17:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,29
|
71.046.584,99 |
17:30 |
|
HURGZ HURRIYET GZT.
|
4,98
|
2,05
|
18.744.233,60 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
12,31
|
0,65
|
20.381.532,54 |
17:28 |
|
ICUGS ICU GIRISIM
|
11,33
|
-0,53
|
118.557.068,64 |
17:30 |
|
IDGYO IDEALIST GMYO
|
2,92
|
5,80
|
5.780.257,23 |
17:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
343.730.581,36 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,50
|
1,56
|
34.401.342,71 |
17:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
3,83
|
6.545.956,19 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
97.597.930,58 |
17:30 |
|
IHLAS IHLAS HOLDING
|
2,40
|
5,26
|
501.214.963,55 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
5,59
|
147.834.166,94 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
2,49
|
37.637.624,21 |
17:29 |
|
IMASM IMAS MAKINA
|
2,83
|
7,20
|
187.492.026,65 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
6,83
|
2,40
|
21.325.533,74 |
17:29 |
|
INFO INFO YATIRIM
|
1,90
|
1,60
|
19.125.190,87 |
17:29 |
|
INGRM INGRAM BILISIM
|
400,00
|
-5,72
|
35.081.585,00 |
17:30 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
194,20
|
-1,52
|
10.530.211,10 |
17:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
2,18
|
11.918.276,62 |
17:30 |
|
INVES INVESTCO HOLDING
|
221,70
|
0,86
|
25.402.634,40 |
17:30 |
|
IPEKE IPEK DOGAL ENERJI
|
66,00
|
-0,60
|
79.719.163,90 |
17:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,58
|
2.911.733.111,18 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
0,59
|
87.709.597,32 |
17:30 |
|
ISFIN IS FIN.KIR.
|
12,66
|
0,48
|
47.575.417,09 |
17:30 |
|
ISGSY IS GIRISIM
|
27,28
|
-2,64
|
25.805.629,48 |
17:30 |
|
ISGYO IS GMYO
|
14,78
|
2,92
|
54.251.016,38 |
17:30 |
|
ISKPL ISIK PLASTIK
|
24,68
|
5,20
|
81.918.481,06 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,70
|
-1,00
|
212.262.642,18 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
1,18
|
4.690.182,26 |
17:30 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
3.992.992,68 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
-3,15
|
178.877.286,30 |
17:30 |
|
IZFAS IZMIR FIRCA
|
82,00
|
0,00
|
129.782.167,15 |
17:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,64
|
5,31
|
3.784.064,42 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
0,80
|
14.439.041,88 |
17:30 |
|
JANTS JANTSA JANT SANAYI
|
21,80
|
1,77
|
96.508.018,78 |
17:30 |
|
KAPLM KAPLAMIN
|
189,10
|
-1,97
|
12.014.880,40 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
7,38
|
74.258.363,05 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
2,65
|
105.943.211,48 |
17:29 |
|
KARTN KARTONSAN
|
79,55
|
1,02
|
11.937.712,90 |
17:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
3,38
|
303.892.844,06 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
0,87
|
20.043.582,17 |
17:30 |
|
KBORU KUZEY BORU
|
64,05
|
1,26
|
55.740.443,40 |
17:30 |
|
KCAER KOCAER CELIK
|
12,49
|
1,54
|
139.299.461,65 |
17:30 |
|
KCHOL KOC HOLDING
|
138,80
|
0,80
|
2.012.584.860,10 |
17:30 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,72
|
9,99
|
151.037.912,91 |
17:30 |
|
KFEIN KAFEIN YAZILIM
|
116,10
|
0,69
|
32.970.128,40 |
17:30 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
13.185.682,22 |
17:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.749.668,93 |
17:30 |
|
KLGYO KILER GMYO
|
4,54
|
7,58
|
59.759.272,18 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
0,72
|
60.355.845,22 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
23,84
|
0,17
|
12.473.156,56 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
26,42
|
3,12
|
18.077.286,88 |
17:28 |
|
KLSER KALESERAMIK
|
28,66
|
-0,83
|
73.618.746,14 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,90
|
1,45
|
8.431.572,11 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
-3,25
|
190.360.680,00 |
17:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
1,51
|
17.727.799,22 |
17:30 |
|
KNFRT KONFRUT TARIM
|
10,59
|
0,67
|
7.765.657,09 |
17:30 |
|
KOCMT KOC METALURJI
|
11,53
|
-0,86
|
17.381.172,23 |
17:30 |
|
KONKA KONYA KAGIT
|
31,78
|
0,57
|
11.119.890,64 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
0,00
|
237.361.522,18 |
17:30 |
|
KONYA KONYA CIMENTO
|
5.975,00
|
-0,87
|
62.288.225,00 |
17:30 |
|
KOPOL KOZA POLYESTER
|
5,23
|
3,98
|
58.170.646,06 |
17:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
1,09
|
20.060.057,80 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
3,27
|
125.089.713,98 |
17:30 |
|
KOZAA KOZA MADENCILIK
|
85,75
|
-0,87
|
194.442.073,35 |
17:30 |
|
KOZAL KOZA ALTIN
|
24,88
|
-0,08
|
680.201.532,68 |
17:30 |
|
KRDMA KARDEMIR (A)
|
39,58
|
2,33
|
59.096.525,40 |
17:30 |
|
KRDMB KARDEMIR (B)
|
21,96
|
1,20
|
14.899.957,38 |
17:29 |
|
KRDMD KARDEMIR (D)
|
23,72
|
2,15
|
829.027.745,30 |
17:30 |
|
KRGYO KORFEZ GMYO
|
15,11
|
0,73
|
286.313.003,18 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
17,06
|
-0,52
|
8.252.677,38 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
1,88
|
6.272.565,99 |
17:30 |
|
KRSTL KRISTAL KOLA
|
7,26
|
8,36
|
84.729.658,78 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
0,61
|
19.700.429,06 |
17:30 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
25.164.205,05 |
17:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,70
|
9,48
|
966.731.153,60 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,53
|
33.886.487,40 |
17:30 |
|
KUTPO KUTAHYA PORSELEN
|
79,10
|
9,94
|
98.265.591,95 |
17:29 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,98
|
1,47
|
271.127.907,38 |
17:30 |
|
KZBGY KIZILBUK GYO
|
10,60
|
6,53
|
269.483.576,05 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
19,06
|
2,47
|
24.564.081,83 |
17:30 |
|
LIDER LDR TURIZM
|
198,50
|
2,69
|
31.800.460,30 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,42
|
3,01
|
85.103.140,65 |
17:29 |
|
LILAK LILA KAGIT
|
22,58
|
1,16
|
82.696.692,54 |
17:30 |
|
LINK LINK BILGISAYAR
|
540,50
|
3,84
|
90.403.206,00 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-0,06
|
12.632.669,13 |
17:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,64
|
-4,03
|
192.726.271,36 |
17:30 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,00
|
72.714.090,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
265.680.475,14 |
17:29 |
|
LUKSK LUKS KADIFE
|
79,35
|
-0,19
|
7.318.933,25 |
17:30 |
|
LYDHO LYDIA HOLDING
|
94,10
|
1,18
|
54.101.935,40 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.657,50
|
-5,83
|
49.826.955,00 |
17:30 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
0,91
|
14.889.222,00 |
17:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
1,62
|
21.812.788,10 |
17:29 |
|
MAGEN MARGUN ENERJI
|
27,02
|
1,58
|
67.583.839,22 |
17:30 |
|
MAKIM MAKIM MAKINE
|
16,08
|
-1,65
|
10.504.125,50 |
17:30 |
|
MAKTK MAKINA TAKIM
|
11,95
|
8,24
|
39.875.932,63 |
17:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,48
|
1,09
|
104.661.691,37 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-1,04
|
89.112.981,36 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
-0,28
|
42.280.599,55 |
17:30 |
|
MARTI MARTI OTEL
|
2,63
|
3,14
|
22.940.202,74 |
17:30 |
|
MAVI MAVI GIYIM
|
32,90
|
1,92
|
319.179.490,70 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,22
|
2,29
|
14.766.469,82 |
17:30 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
26,24
|
1,86
|
65.836.463,32 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,58
|
4,45
|
85.738.438,36 |
17:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
5,66
|
3.476.419,59 |
17:30 |
|
MERCN MERCAN KIMYA
|
18,93
|
7,50
|
140.290.118,85 |
17:29 |
|
MERIT MERIT TURIZM
|
12,04
|
5,52
|
34.133.698,66 |
17:29 |
|
MERKO MERKO GIDA
|
16,65
|
7,01
|
188.343.534,67 |
17:30 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
11.965.216,60 |
17:30 |
|
METUR METEMTUR YATIRIM
|
19,12
|
-2,70
|
146.378.297,24 |
17:30 |
|
MGROS MIGROS TICARET
|
493,75
|
3,19
|
570.120.414,50 |
17:30 |
|
MHRGY MHR GMYO
|
4,66
|
1,75
|
11.517.183,45 |
17:30 |
|
MIATK MIA TEKNOLOJI
|
35,02
|
0,81
|
481.189.141,54 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
3,66
|
19.598.876,07 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,18
|
3,19
|
8.096.162,63 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
7,86
|
107.356.449,67 |
17:30 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,84
|
52.644.710,04 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
3,43
|
52.372.004,16 |
17:30 |
|
MPARK MLP SAGLIK
|
335,75
|
2,83
|
101.903.806,75 |
17:30 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
22.920.067,18 |
17:30 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
78.009.854,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,19
|
24.725.636,28 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
1,95
|
31.509.859,68 |
17:30 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
0,64
|
1.473.090,41 |
17:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
2,58
|
3.213.372,24 |
17:30 |
|
NATEN NATUREL ENERJI
|
43,58
|
1,11
|
73.958.610,36 |
17:30 |
|
NETAS NETAS TELEKOM.
|
55,15
|
9,97
|
44.997.288,70 |
17:30 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
299.809.195,97 |
17:30 |
|
NTHOL NET HOLDING
|
37,00
|
0,93
|
24.638.286,80 |
17:30 |
|
NUGYO NUROL GMYO
|
6,28
|
2,45
|
9.904.824,67 |
17:30 |
|
NUHCM NUH CIMENTO
|
243,50
|
-0,37
|
42.446.245,50 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
74,30
|
9,59
|
499.696.559,80 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
30,82
|
-0,45
|
14.590.163,62 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0,41
|
142.149.795,45 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
91,80
|
2,00
|
598.750.230,90 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
1,72
|
20.800.889,02 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,90
|
0,41
|
21.756.645,35 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
66,85
|
-0,82
|
506.986.740,00 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,30
|
-1,54
|
8.846.845,47 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,30
|
-0,71
|
74.846.719,55 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
2,42
|
19.606.438,86 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,60
|
9,52
|
228.115.458,90 |
17:30 |
|
OTKAR OTOKAR
|
380,50
|
0,86
|
69.607.753,00 |
17:30 |
|
OTTO OTTO HOLDING
|
369,50
|
-0,61
|
7.069.320,75 |
17:30 |
|
OYAKC OYAK CIMENTO
|
23,02
|
-1,79
|
688.280.030,66 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
4,48
|
5.135.303,32 |
17:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-1,54
|
6.728.135,71 |
17:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,48
|
0,99
|
6.952.624,88 |
17:30 |
|
OZATD OZATA DENIZCILIK
|
113,00
|
-5,04
|
170.612.288,00 |
17:30 |
|
OZGYO OZDERICI GMYO
|
5,30
|
4,54
|
15.100.657,60 |
17:29 |
|
OZKGY OZAK GMYO
|
10,50
|
3,14
|
46.703.935,77 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-1,71
|
1.676.238,52 |
17:29 |
|
OZSUB OZSU BALIK
|
23,24
|
-4,13
|
49.793.756,88 |
17:30 |
|
OZYSR OZYASAR TEL
|
21,96
|
1,20
|
16.052.403,08 |
17:30 |
|
PAGYO PANORA GMYO
|
64,60
|
5,90
|
8.643.177,50 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-2,94
|
22.391.400,90 |
17:30 |
|
PAPIL PAPILON SAVUNMA
|
39,90
|
-0,30
|
832.786.082,30 |
17:30 |
|
PARSN PARSAN
|
81,10
|
0,06
|
16.591.663,25 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,75
|
2,41
|
457.346.245,55 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
1,08
|
169.287.045,50 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
-0,56
|
41.777.340,07 |
17:30 |
|
PEHOL PERA YATIRIM HOLDING
|
15,18
|
-8,00
|
3.530.227.562,13 |
17:30 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
74.509.987,23 |
17:30 |
|
PENGD PENGUEN GIDA
|
7,57
|
4,99
|
23.783.918,91 |
17:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
4,06
|
27.523.583,80 |
17:30 |
|
PETKM PETKIM
|
16,35
|
1,24
|
258.175.255,95 |
17:30 |
|
PETUN PINAR ET VE UN
|
9,66
|
6,86
|
135.650.150,59 |
17:30 |
|
PGSUS PEGASUS
|
233,30
|
4,67
|
1.923.886.360,90 |
17:30 |
|
PINSU PINAR SU
|
5,63
|
3,30
|
22.545.925,38 |
17:30 |
|
PKART PLASTIKKART
|
58,80
|
-3,69
|
17.334.874,45 |
17:30 |
|
PKENT PETROKENT TURIZM
|
192,20
|
-0,05
|
12.104.807,40 |
17:30 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
3,01
|
59.511.763,88 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,40
|
-0,77
|
13.758.204,66 |
17:30 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
86.441.234,76 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,61
|
8,21
|
155.036.744,09 |
17:30 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
0,08
|
16.400.570,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
10,00
|
111.486.765,41 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
1,47
|
10.048.546,84 |
17:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
2,82
|
10.887.422,32 |
17:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,96
|
1,36
|
10.541.354,12 |
17:30 |
|
PSDTC PERGAMON DIS TICARET
|
75,25
|
3,51
|
7.896.698,80 |
17:30 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,10
|
131.458.631,27 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,38
|
1,32
|
205.851.020,73 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
120,30
|
2,12
|
122.111.815,70 |
17:30 |
|
RAYSG RAY SIGORTA
|
233,30
|
0,56
|
167.442.656,10 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
1,40
|
162.886.261,54 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,37
|
27.637.636,50 |
17:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,60
|
-0,31
|
12.905.514,88 |
17:30 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
2,21
|
1.681.168,94 |
17:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
9,96
|
335.613.309,89 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
0,89
|
16.549.458,66 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,19
|
-2,39
|
32.559.161,43 |
17:30 |
|
RYGYO REYSAS GMYO
|
14,02
|
0,43
|
98.815.919,46 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
15,11
|
2,44
|
196.134.513,17 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
3,85
|
109.666.854,50 |
17:30 |
|
SAHOL SABANCI HOLDING
|
74,85
|
2,18
|
1.523.921.038,50 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
16,90
|
-0,18
|
12.751.669,63 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
24,06
|
1,18
|
3.055.004,76 |
17:30 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
18.220.973,40 |
17:30 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,16
|
10.025.846,41 |
17:28 |
|
SARKY SARKUYSAN
|
19,12
|
1,65
|
16.867.218,26 |
17:30 |
|
SASA SASA POLYESTER
|
4,16
|
-1,65
|
1.473.662.666,62 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,36
|
0,86
|
22.060.232,74 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,80
|
-0,62
|
42.340.694,20 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,36
|
-1,02
|
68.927.206,24 |
17:30 |
|
SEGYO SEKER GMYO
|
3,95
|
0,00
|
42.972.331,39 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
3,78
|
7.794.153,27 |
17:30 |
|
SEKUR SEKURO PLASTIK
|
19,50
|
1,19
|
45.870.661,54 |
17:30 |
|
SELEC SELCUK ECZA DEPOSU
|
65,00
|
1,33
|
97.585.905,60 |
17:30 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.948.263,46 |
17:17 |
|
SELVA SELVA GIDA
|
1,81
|
9,04
|
41.114.852,57 |
17:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-0,49
|
165.689.223,76 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,34
|
3.898.450,46 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
17,10
|
-4,47
|
14.168.496,83 |
17:30 |
|
SISE SISE CAM
|
34,32
|
0,35
|
657.739.263,62 |
17:30 |
|
SKBNK SEKERBANK
|
5,27
|
1,74
|
114.377.698,24 |
17:30 |
|
SKTAS SOKTAS
|
4,47
|
2,76
|
12.209.593,59 |
17:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,85
|
-0,18
|
11.402.874,05 |
17:30 |
|
SKYMD SEKER YATIRIM
|
10,37
|
-7,99
|
149.049.291,53 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
0,78
|
10.446.485,30 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,44
|
0,07
|
35.639.450,44 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
138,50
|
9,06
|
226.223.518,20 |
17:30 |
|
SNGYO SINPAS GMYO
|
3,35
|
2,45
|
40.228.174,42 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
36.960.503,57 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
1,10
|
21.989.700,22 |
17:30 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
0,43
|
227.798.398,22 |
17:30 |
|
SONME SONMEZ FILAMENT
|
105,40
|
-3,48
|
11.714.363,30 |
17:30 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
96.287.433,49 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,34
|
5,66
|
64.725.184,92 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
9,93
|
218.659.814,13 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
-3,30
|
43.929.790,11 |
17:30 |
|
TABGD TAB GIDA
|
165,80
|
-0,60
|
104.568.863,20 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
0,28
|
60.666.820,25 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,20
|
-0,35
|
70.521.791,34 |
17:30 |
|
TATGD TAT GIDA
|
11,62
|
2,74
|
11.761.616,61 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
229,50
|
0,44
|
361.312.828,40 |
17:30 |
|
TBORG T.TUBORG
|
168,40
|
-1,81
|
10.707.843,10 |
17:30 |
|
TCELL TURKCELL
|
89,10
|
-0,89
|
900.685.731,85 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
38,00
|
-1,61
|
48.331.944,06 |
17:30 |
|
TDGYO TREND GMYO
|
14,86
|
1,78
|
13.071.746,05 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
4,01
|
15.941.700,39 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
-0,43
|
1.164.499.355,30 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
2,26
|
38.831.924,85 |
17:30 |
|
TGSAS TGS DIS TICARET
|
65,60
|
-6,08
|
11.139.151,75 |
17:30 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
2,73
|
5.408.862.753,25 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
0,58
|
389.973.743,20 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
0,42
|
44.293.736,54 |
17:30 |
|
TLMAN TRABZON LIMAN
|
79,35
|
-4,22
|
25.185.213,85 |
17:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,45
|
4,72
|
13.916.289,10 |
17:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
42.337.332,90 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,74
|
3,33
|
17.363.610,68 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
199,50
|
-0,25
|
1.678.756.773,90 |
17:30 |
|
TRCAS TURCAS PETROL
|
28,84
|
-3,80
|
60.434.751,52 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
2,69
|
83.406.542,25 |
17:30 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-3,46
|
89.339.705,05 |
17:30 |
|
TSGYO TSKB GMYO
|
6,54
|
1,87
|
29.839.224,06 |
17:30 |
|
TSKB T.S.K.B.
|
10,47
|
0,10
|
303.780.990,04 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
138.587.329,08 |
17:30 |
|
TTKOM TURK TELEKOM
|
53,00
|
0,95
|
420.515.108,10 |
17:30 |
|
TTRAK TURK TRAKTOR
|
609,00
|
0,25
|
79.316.997,50 |
17:30 |
|
TUCLK TUGCELIK
|
9,46
|
1,39
|
46.349.709,43 |
17:30 |
|
TUKAS TUKAS
|
2,56
|
7,11
|
283.560.513,73 |
17:30 |
|
TUPRS TUPRAS
|
124,60
|
-0,08
|
1.084.863.753,90 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,02
|
3,33
|
1.389.667.695,24 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,25
|
0,35
|
9.846.084,75 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
17,59
|
0,34
|
142.361.869,40 |
17:30 |
|
UFUK UFUK YATIRIM
|
754,50
|
0,60
|
12.671.966,50 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,88
|
4,27
|
5.836.363,50 |
17:29 |
|
ULKER ULKER BISKUVI
|
108,30
|
1,69
|
470.746.995,90 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
16,49
|
4,70
|
82.036.978,40 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
128,70
|
4,98
|
25.056.879,90 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
2,60
|
19.658.419,85 |
17:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
1,77
|
22.596.774,12 |
17:29 |
|
USAK USAK SERAMIK
|
6,07
|
-0,33
|
747.791.771,12 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
21,14
|
2,03
|
440.513.639,08 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
3,37
|
196.910.315,24 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,57
|
24.810.347,90 |
17:30 |
|
VANGD VANET GIDA
|
31,54
|
1,28
|
43.777.550,32 |
17:30 |
|
VBTYZ VBT YAZILIM
|
18,20
|
2,25
|
14.553.787,70 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
31,54
|
-1,00
|
13.514.766,92 |
17:27 |
|
VERUS VERUSA HOLDING
|
248,80
|
1,39
|
36.052.356,55 |
17:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
1,20
|
35.458.699,49 |
17:30 |
|
VESTL VESTEL
|
41,08
|
1,73
|
144.820.524,12 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
0,86
|
3.480.160,07 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,93
|
2,12
|
49.132.340,47 |
17:30 |
|
VKING VIKING KAGIT
|
26,50
|
-0,75
|
1.736.412,48 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
25.944.517,06 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
289,00
|
-0,09
|
482.199.565,00 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
406,00
|
-9,98
|
1.366.715.363,25 |
17:30 |
|
YATAS YATAS
|
23,64
|
1,90
|
19.914.941,94 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,24
|
-1,51
|
14.467.645,42 |
17:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,22
|
-0,28
|
121.689.581,50 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
12.301.429,69 |
17:30 |
|
YGGYO YENI GIMAT GMYO
|
74,30
|
-0,93
|
11.340.389,50 |
17:30 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,30
|
0,08
|
83.437.898,22 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,08
|
1,41
|
3.798.362.128,86 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
5,06
|
1,20
|
13.558.681,59 |
17:30 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,59
|
0,54
|
7.168.652,24 |
17:30 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
17.788.874,80 |
17:30 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
95.008.111,36 |
17:30 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
1,88
|
5.167.482,62 |
17:30 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
79.638.429,98 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
0,50
|
127.403.355,96 |
17:30 |
