DUNYH DUNYA HOLDING

Son Güncelleme

15:57

FİYAT

82,05

DEĞİŞİM

9,99%

HACİM(TL)

11.687.588,55

Son Güncelleme

15:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,60	3,52	184.588.812,64	15:57
A1YEN A1 YENILENEBILIR ENERJI	30,72	0,66	29.167.355,40	15:56
ACSEL ACIPAYAM SELULOZ	113,60	1,16	8.028.163,80	15:55
ADEL ADEL KALEMCILIK	31,32	-0,57	41.901.836,28	15:57
ADESE ADESE GAYRIMENKUL	17,15	-6,54	3.122.129.021,57	15:57
ADGYO ADRA GMYO	49,90	0,81	38.339.402,72	15:56
AEFES ANADOLU EFES	13,95	0,87	669.956.014,14	15:57
AFYON AFYON CIMENTO	13,13	0,23	22.978.283,69	15:55
AGESA AGESA HAYAT EMEKLILIK	183,40	-0,33	45.078.753,60	15:57
AGHOL ANADOLU GRUBU HOLDING	26,32	1,78	78.526.367,20	15:57
AGROT AGROTECH TEKNOLOJI	7,81	0,26	38.729.617,79	15:57
AGYO ATAKULE GMYO	7,72	0,92	859.488,68	15:57
AHGAZ AHLATCI DOGALGAZ	28,84	-0,21	92.226.175,72	15:57
AHSGY AHES GMYO	41,44	-1,10	31.390.869,56	15:56
AKBNK AKBANK	63,90	1,91	5.993.260.929,20	15:57
AKCNS AKCANSA	136,40	-0,87	87.457.372,90	15:56
AKENR AKENERJI	10,75	0,84	27.917.329,33	15:57
AKFGY AKFEN GMYO	2,68	0,75	80.487.719,93	15:57
AKFIS AKFEN INSAAT	22,90	-0,52	36.038.384,76	15:57
AKFYE AKFEN YEN. ENERJI	16,83	1,32	43.864.959,70	15:57
AKGRT AKSIGORTA	6,17	1,15	29.832.107,52	15:57
AKMGY AKMERKEZ GMYO	233,70	-1,81	6.236.596,40	15:57
AKSA AKSA	11,35	2,53	181.758.279,19	15:57
AKSEN AKSA ENERJI	38,72	3,86	249.831.596,12	15:57
AKSGY AKIS GMYO	8,07	3,07	41.229.067,59	15:57
AKSUE AKSU ENERJI	17,82	-1,55	2.116.982,22	15:54
AKYHO AKDENIZ YATIRIM HOLDING	3,42	0,00	4.890.515,32	15:56
ALARK ALARKO HOLDING	82,90	0,73	231.512.314,85	15:57
ALBRK ALBARAKA TURK	8,38	1,33	138.887.089,83	15:57
ALCAR ALARKO CARRIER	993,50	0,91	16.815.115,50	15:57
ALCTL ALCATEL LUCENT TELETAS	118,70	1,45	14.428.038,20	15:56
ALFAS ALFA SOLAR ENERJI	46,02	0,35	47.480.946,10	15:57
ALGYO ALARKO GMYO	20,92	1,16	27.072.334,84	15:56
ALKA ALKIM KAGIT	13,18	-3,80	58.737.407,69	15:57
ALKIM ALKIM KIMYA	21,30	0,66	106.666.145,86	15:57
ALKLC ALTINKILIC GIDA VE SUT	89,45	0,51	171.005.704,10	15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	65,18	1,94	2.196.144.154,04	15:57
ALTNY ALTINAY SAVUNMA	72,95	0,62	224.165.211,05	15:57
ALVES ALVES KABLO	30,06	-0,92	140.037.371,18	15:57
ANELE ANEL ELEKTRIK	18,66	3,90	40.440.262,26	15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,24	0,58	65.546.135,88	15:57
ANHYT ANADOLU HAYAT EMEK.	91,25	1,00	69.402.195,10	15:57
ANSGR ANADOLU SIGORTA	21,42	0,00	65.342.218,92	15:57
ARASE DOGU ARAS ENERJI	55,55	2,78	16.375.933,00	15:57
ARCLK ARCELIK	121,80	-3,72	1.099.688.332,50	15:57
ARDYZ ARD BILISIM TEKNOLOJILERI	26,14	1,08	35.292.822,92	15:57
ARENA ARENA BILGISAYAR	30,82	1,92	17.306.757,88	15:57
ARMGD ARMADA GIDA	34,60	1,94	66.074.488,88	15:57
ARSAN ARSAN TEKSTIL	2,87	0,00	26.184.687,28	15:56
ARTMS ARTEMIS HALI	35,78	-0,83	21.059.894,20	15:57
ARZUM ARZUM EV ALETLERI	2,95	3,51	33.987.876,17	15:57
ASELS ASELSAN	215,70	0,33	6.631.342.531,10	15:57
ASGYO ASCE GMYO	13,25	2,16	42.628.790,06	15:56
ASTOR ASTOR ENERJI	99,30	1,74	1.371.034.883,60	15:57
ASUZU ANADOLU ISUZU	58,10	1,13	56.311.407,95	15:57
ATAGY ATA GMYO	14,39	-0,48	2.044.410,27	15:55
ATAKP ATAKEY PATATES	52,10	0,58	21.888.183,30	15:54
ATATP ATP YAZILIM	172,20	3,36	148.910.305,30	15:57
ATEKS AKIN TEKSTIL	81,65	0,80	583.797,50	13:55
ATLAS ATLAS YAT. ORT.	6,62	-2,65	5.912.764,90	15:56
ATSYH ATLANTIS YATIRIM HOLDING	70,00	-1,48	3.071.094,60	13:55
AVGYO AVRASYA GMYO	13,14	1,39	4.142.057,61	15:55
AVHOL AVRUPA YATIRIM HOLDING	46,08	1,54	36.439.571,66	15:54
AVOD A.V.O.D GIDA VE TARIM	5,33	-7,79	97.718.040,52	15:57
AVPGY AVRUPAKENT GMYO	59,80	-1,40	118.240.753,20	15:57
AVTUR AVRASYA PETROL VE TUR.	15,15	0,00	4.232.158,87	15:54
AYCES ALTINYUNUS CESME	453,25	-0,44	20.746.691,75	15:57
AYDEM AYDEM ENERJI	18,30	-1,08	128.206.742,95	15:57
AYEN AYEN ENERJI	28,36	0,78	13.214.515,66	15:56
AYES AYES CELIK HASIR VE CIT	14,12	0,00	514.772,84	13:55
AYGAZ AYGAZ	186,40	2,19	53.525.299,80	15:55
AZTEK AZTEK TEKNOLOJI	54,65	4,00	106.246.200,90	15:57
BAGFS BAGFAS	32,56	-0,49	30.332.840,04	15:57
BAHKM BAHADIR KIMYA	50,90	3,25	35.396.657,22	15:57
BAKAB BAK AMBALAJ	38,90	0,31	6.504.521,70	15:57
BALAT BALATACILAR BALATACILIK	69,00	0,07	1.880.802,00	13:55
BALSU BALSU GIDA	23,72	0,51	71.696.613,32	15:57
BANVT BANVIT	184,40	0,71	29.233.446,90	15:57
BARMA BAREM AMBALAJ	20,64	2,69	25.423.723,18	15:57
BASCM BASTAS BASKENT CIMENTO	15,74	0,25	942.316,74	13:55
BASGZ BASKENT DOGALGAZ GMYO	37,70	-1,62	53.156.701,28	15:56
BAYRK BAYRAK TABAN SANAYI	33,98	6,32	105.357.482,06	15:57
BEGYO BATI EGE GMYO	5,89	1,03	163.654.960,20	15:57
BERA BERA HOLDING	16,85	0,30	70.619.953,17	15:57
BESLR BESLER GIDA	13,68	0,44	36.079.430,73	15:57
BEYAZ BEYAZ FILO	33,64	0,18	55.064.234,00	15:57
BFREN BOSCH FREN SISTEMLERI	183,20	-0,16	52.035.842,10	15:57
BIENY BIEN YAPI URUNLERI	41,84	1,60	399.350.182,62	15:57
BIGCH BUYUK SEFLER BIGCHEFS	58,85	-8,05	144.543.279,80	15:57
BIGEN BIRLESIM GRUP ENERJI	11,79	-1,59	132.092.111,39	15:57
BIMAS BIM MAGAZALAR	568,50	5,08	3.638.514.393,00	15:57
BINBN BIN ULASIM TEKNOLOJILERI	140,50	0,64	34.795.768,90	15:57
BINHO 1000 YATIRIMLAR HOL.	10,66	0,00	303.992.423,78	15:57
BIOEN BIOTREND CEVRE VE ENERJI	26,26	-3,17	81.646.159,14	15:57
BIZIM BIZIM MAGAZALARI	27,18	1,95	9.428.549,52	15:57
BJKAS BESIKTAS FUTBOL YAT.	2,12	1,44	140.125.773,63	15:57
BLCYT BILICI YATIRIM	26,20	5,39	505.776.760,00	15:57
BLUME BLUME METAL KIMYA	68,00	3,90	368.519.858,75	15:57
BMSCH BMS CELIK HASIR	14,72	-0,20	14.517.820,19	15:57
BMSTL BMS BIRLESIK METAL	68,65	-1,93	95.017.229,00	15:57
BNTAS BANTAS AMBALAJ	6,90	0,88	22.062.630,48	15:57
BOBET BOGAZICI BETON SANAYI	19,71	-0,30	25.675.401,80	15:57
BORLS BORLEASE OTOMOTIV	24,14	-1,39	26.784.946,38	15:57
BORSK BOR SEKER	22,76	0,98	34.047.363,80	15:57
BOSSA BOSSA	6,98	0,43	17.585.656,04	15:57
BRISA BRISA	84,35	6,10	64.980.857,70	15:57
BRKO BIRKO MENSUCAT	9,00	-8,16	10.037.475,16	13:55
BRKSN BERKOSAN YALITIM	8,91	-10,00	22.636.016,04	15:57
BRKVY BIRIKIM VARLIK YONETIM	83,00	3,75	89.636.368,30	15:57
BRLSM BIRLESIM MUHENDISLIK	14,76	1,10	23.082.401,28	15:55
BRMEN BIRLIK MENSUCAT	12,48	5,32	969.857,61	13:55
BRSAN BORUSAN BORU SANAYI	423,75	-0,53	296.125.226,75	15:57
BRYAT BORUSAN YAT. PAZ.	2.294,00	1,41	65.733.579,00	15:57
BSOKE BATISOKE CIMENTO	15,80	4,84	438.658.690,96	15:57
BTCIM BATI CIMENTO	4,40	1,85	651.283.983,58	15:57
BUCIM BURSA CIMENTO	6,63	0,45	38.967.701,38	15:57
BULGS BULLS GSYO	33,86	2,61	119.267.099,44	15:57
BURCE BURCELIK	18,54	-0,54	33.652.000,61	15:57
BURVA BURCELIK VANA	123,70	0,81	5.848.497,40	15:57
BVSAN BULBULOGLU VINC	126,10	7,59	265.720.860,10	15:57
BYDNR BAYDONER RESTORANLARI	23,28	0,09	4.104.422,98	15:56
CANTE CAN2 TERMIK	2,20	5,26	1.259.620.143,14	15:57
CASA CASA EMTIA PETROL	93,80	-1,05	1.278.167,80	13:55
CATES CATES ELEKTRIK	32,82	-0,49	16.951.196,08	15:57
CCOLA COCA COLA ICECEK	47,08	2,35	257.729.734,80	15:57
CELHA CELIK HALAT	9,52	0,00	18.803.028,90	15:56
CEMAS CEMAS DOKUM	6,92	0,14	83.095.417,35	15:57
CEMTS CEMTAS	11,16	2,86	40.410.279,22	15:57
CEMZY CEM ZEYTIN	30,40	0,00	58.465.387,28	15:56
CEOEM CEO EVENT MEDYA	37,86	-0,37	29.854.551,88	15:55
CGCAM CAGDAS CAM	38,34	0,10	94.229.755,14	15:57
CIMSA CIMSA	45,64	-3,10	768.536.641,24	15:57
CLEBI CELEBI	1.538,00	1,52	46.471.099,00	15:57
CMBTN CIMBETON	2.359,00	1,29	34.157.543,00	15:57
CMENT CIMENTAS	361,25	-3,92	1.528.402,50	13:55
CONSE CONSUS ENERJI	3,31	0,61	17.098.901,83	15:57
COSMO COSMOS YAT. HOLDING	180,10	-5,21	20.338.174,60	15:54
CRDFA CREDITWEST FAKTORING	28,40	2,53	39.972.863,36	15:57
CRFSA CARREFOURSA	84,35	0,30	15.847.338,20	15:56
CUSAN CUHADAROGLU METAL	30,14	-0,86	23.429.871,08	15:57
CVKMD CVK MADEN	15,92	0,82	236.449.142,26	15:57
CWENE CW ENERJI	23,48	-1,51	276.970.563,80	15:57
DAGI DAGI GIYIM	8,17	4,48	91.321.048,89	15:57
DAPGM DAP GAYRIMENKUL	14,22	-0,77	161.371.229,67	15:57
DARDL DARDANEL	2,65	0,76	87.125.118,21	15:57
DCTTR DCT TRADING DIS TICARET	34,12	1,43	95.420.587,38	15:57
DENGE DENGE HOLDING	2,91	2,83	46.287.700,17	15:57
DERHL DERLUKS YATIRIM HOLDING	18,56	-0,64	151.797.184,42	15:57
DERIM DERIMOD	41,48	1,17	25.524.564,40	15:55
DESA DESA DERI	14,91	4,12	27.753.038,34	15:57
DESPC DESPEC BILGISAYAR	65,95	-1,93	12.440.464,15	15:57
DEVA DEVA HOLDING	67,70	1,88	17.973.711,45	15:56
DGATE DATAGATE BILGISAYAR	73,95	-1,53	10.222.525,55	15:57
DGGYO DOGUS GMYO	32,72	0,49	1.668.600,22	15:55
DGNMO DOGANLAR MOBILYA	6,51	-0,15	8.888.714,44	15:56
DIRIT DIRITEKS DIRILIS TEKSTIL	29,30	1,03	1.774.313,60	13:55
DITAS DITAS DOGAN	29,40	2,01	12.285.399,20	15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,33	1,28	199.582.504,25	15:57
DMRGD DMR UNLU MAMULLER	25,72	-2,94	85.497.551,18	15:57
DMSAS DEMISAS DOKUM	8,79	2,69	55.240.054,38	15:57
DNISI DINAMIK ISI MAKINA YALITIM	22,62	2,26	19.847.134,52	15:55
DOAS DOGUS OTOMOTIV	178,60	1,53	230.522.907,80	15:57
DOBUR DOGAN BURDA	347,00	3,81	194.378.272,25	15:57
DOCO DO-CO	10.780,00	-0,37	17.192.255,00	15:57
DOFER DOFER YAPI MALZEMELERI	59,05	0,08	172.510.264,10	15:57
DOFRB DOF ROBOTIK	131,40	-0,23	4.150.071.949,50	15:57
DOGUB DOGUSAN	21,44	0,37	3.580.968,44	15:42
DOHOL DOGAN HOLDING	17,47	1,98	97.699.957,37	15:57
DOKTA DOKTAS DOKUMCULUK	25,46	0,39	7.960.954,86	15:57
DSTKF DESTEK FINANS FAKTORING	605,00	-9,30	1.210.847.335,00	15:57
DUNYH DUNYA HOLDING	82,05	9,99	11.687.588,55	15:57
DURDO DURAN DOGAN BASIM	3,59	-0,28	29.043.979,80	15:56
DURKN DURUKAN SEKERLEME	15,64	1,16	25.777.305,17	15:57
DYOBY DYO BOYA	14,94	-0,07	22.439.910,58	15:57
DZGYO DENIZ GMYO	7,30	0,55	36.484.707,35	15:57
EBEBK EBEBEK MAGAZACILIK	57,00	-0,78	15.949.563,10	15:57
ECILC ECZACIBASI ILAC	85,35	2,09	400.939.450,00	15:57
ECZYT ECZACIBASI YATIRIM	299,50	3,63	338.607.377,25	15:57
EDATA E-DATA TEKNOLOJI	4,78	1,49	18.500.371,24	15:57
EDIP EDIP GAYRIMENKUL	34,30	1,18	27.308.853,58	15:57
EFORC EFOR CAY SANAYI	131,70	-0,30	102.238.354,40	15:57
EGEEN EGE ENDUSTRI	8.125,00	0,18	96.797.090,00	15:57
EGEGY EGEYAPI AVRUPA GMYO	26,36	-0,98	80.851.379,84	15:57
EGEPO NASMED EGEPOL	8,21	-0,36	16.460.540,40	15:57
EGGUB EGE GUBRE	118,90	0,34	28.472.432,60	15:57
EGPRO EGE PROFIL	29,10	1,75	24.732.158,20	15:57
EGSER EGE SERAMIK	3,51	1,15	9.131.188,08	15:57
EKGYO EMLAK KONUT GMYO	20,78	4,58	4.165.827.654,46	15:57
EKIZ EKIZ KIMYA	85,00	-3,19	3.238.670,00	13:55
EKOS EKOS TEKNOLOJI	24,26	1,08	57.503.868,56	15:57
EKSUN EKSUN GIDA	6,51	1,24	13.048.419,79	15:57
ELITE ELITE NATUREL ORGANIK GIDA	34,64	2,24	50.472.344,00	15:57
EMKEL EMEK ELEKTRIK	91,35	-10,00	102.154.695,30	15:57
EMNIS EMINIS AMBALAJ	197,10	-1,45	816.275,30	13:55
ENDAE ENDA ENERJI HOLDING	15,97	0,31	22.662.232,96	15:56
ENERY ENERYA ENERJI	9,46	-0,84	344.285.168,53	15:57
ENJSA ENERJISA ENERJI	80,50	1,19	250.346.236,45	15:57
ENKAI ENKA INSAAT	72,05	2,34	729.296.042,60	15:57
ENSRI ENSARI SINAI YATIRIMLAR	94,00	-1,10	101.472.319,65	15:57
ENTRA IC ENTERRA YEN. ENERJI	11,08	0,73	62.726.612,62	15:57
EPLAS EGEPLAST	6,86	3,94	20.095.983,38	15:57
ERBOS ERBOSAN	190,20	0,53	9.330.069,50	15:57
ERCB ERCIYAS CELIK BORU	79,10	0,76	12.180.687,20	15:55
EREGL EREGLI DEMIR CELIK	29,98	1,97	6.056.283.555,16	15:57
ERSU ERSU GIDA	18,96	-0,73	7.382.584,48	15:54
ESCAR ESCAR FILO	19,92	-0,40	95.434.877,84	15:57
ESCOM ESCORT TEKNOLOJI	3,05	0,99	32.242.919,70	15:57
ESEN ESENBOGA ELEKTRIK	13,59	-2,23	223.840.664,27	15:57
ETILR ETILER GIDA	4,63	2,43	48.046.976,86	15:57
ETYAT EURO TREND YAT. ORT.	22,94	-4,02	18.827.712,06	15:57
EUHOL EURO YATIRIM HOLDING	10,30	-1,90	1.497.386,30	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,53	9,97	29.441.055,85	15:55
EUPWR EUROPOWER ENERJI	28,42	1,14	69.001.338,04	15:57
EUREN EUROPEN ENDUSTRI	8,20	0,00	421.376.858,44	15:57
EUYO EURO YAT. ORT.	14,86	6,91	7.237.471,37	15:55
EYGYO EYG GMYO	4,36	-0,91	21.136.032,29	15:57
FADE FADE GIDA	15,83	0,19	15.543.680,34	15:57
FENER FENERBAHCE FUTBOL	11,41	0,62	160.013.827,76	15:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,42	0,19	8.818.732,72	15:57
FMIZP F-M IZMIT PISTON	318,00	1,35	10.300.687,50	15:55
FONET FONET BILGI TEKNOLOJILERI	16,92	6,02	88.494.344,57	15:57
FORMT FORMET METAL VE CAM	3,93	2,34	211.169.777,31	15:56
FORTE FORTE BILGI ILETISIM	70,25	3,08	42.239.553,25	15:57
FRIGO FRIGO PAK GIDA	9,92	1,12	102.983.484,57	15:57
FROTO FORD OTOSAN	100,70	1,67	1.597.593.076,40	15:57
FZLGY FUZUL GMYO	14,73	0,68	81.693.446,84	15:57
GARAN GARANTI BANKASI	145,00	3,72	3.605.267.720,40	15:57
GARFA GARANTI FAKTORING	27,84	-0,78	10.195.218,00	15:57
GEDIK GEDIK Y. MEN. DEG.	6,68	-0,45	37.376.975,91	15:57
GEDZA GEDIZ AMBALAJ	31,42	0,51	28.546.596,12	15:57
GENIL GEN ILAC	192,60	4,16	285.714.957,90	15:57
GENTS GENTAS	9,28	5,10	72.401.053,87	15:57
GEREL GERSAN ELEKTRIK	21,50	5,39	248.577.874,08	15:57
GESAN GIRISIM ELEKTRIK SANAYI	45,78	1,28	69.988.805,14	15:57
GIPTA GIPTA OFIS KIRTASIYE	137,30	-0,51	242.240.373,40	15:57
GLBMD GLOBAL MEN. DEG.	13,00	-0,99	4.053.169,93	15:55
GLCVY GELECEK VARLIK YONETIMI	62,95	2,61	27.534.086,55	15:57
GLRMK GULERMAK AGIR SANAYI	176,10	0,51	260.847.736,00	15:57
GLRYH GULER YAT. HOLDING	4,24	-0,93	40.417.385,13	15:57
GLYHO GLOBAL YAT. HOLDING	8,44	2,18	68.494.546,48	15:57
GMTAS GIMAT MAGAZACILIK	36,84	5,02	542.580.533,32	15:57
GOKNR GOKNUR GIDA	22,76	1,52	37.326.915,02	15:57
GOLTS GOLTAS CIMENTO	329,00	0,77	23.497.592,25	15:57
GOODY GOOD-YEAR	18,10	1,86	10.261.664,30	15:56
GOZDE GOZDE GIRISIM	21,78	2,06	25.973.569,56	15:57
GRNYO GARANTI YAT. ORT.	14,55	-2,68	1.557.264,75	13:55
GRSEL GUR-SEL TURIZM TASIMACILIK	361,50	-1,77	167.135.459,50	15:57
GRTHO GRAINTURK HOLDING	493,50	0,46	80.708.396,50	15:54
GSDDE GSD DENIZCILIK	10,09	1,00	17.838.655,29	15:57
GSDHO GSD HOLDING	4,59	-1,08	36.614.905,27	15:56
GSRAY GALATASARAY SPORTIF	1,48	4,96	842.257.140,55	15:57
GUBRF GUBRE FABRIK.	286,50	0,44	420.302.809,75	15:57
GUNDG GUNDOGDU GIDA	94,30	-1,20	19.653.391,05	15:55
GWIND GALATA WIND ENERJI	24,38	0,16	65.282.303,02	15:56
GZNMI GEZINOMI SEYAHAT	275,25	-2,22	252.982.889,00	15:57
HALKB T. HALK BANKASI	27,92	6,00	1.639.707.476,54	15:57
HATEK HATAY TEKSTIL	16,22	0,12	18.131.852,32	15:57
HATSN HATSAN GEMI	47,84	0,04	50.860.466,10	15:57
HDFGS HEDEF GIRISIM	2,63	3,54	231.700.812,72	15:57
HEDEF HEDEF HOLDING	56,45	6,91	222.192.892,80	15:56
HEKTS HEKTAS	3,63	-2,16	590.875.552,81	15:57
HKTM HIDROPAR HAREKET KONTROL	13,43	0,60	56.969.861,08	15:57
HLGYO HALK GMYO	3,74	2,19	126.417.280,29	15:57
HOROZ HOROZ LOJISTIK	59,75	-3,94	109.516.183,85	15:57
HRKET HAREKET PROJE TASIMACILIGI	81,75	-0,06	59.598.643,25	15:57
HTTBT HITIT BILGISAYAR	49,62	2,52	24.173.327,88	15:57
HUBVC HUB GIRISIM	2,98	6,43	16.215.152,45	15:57
HUNER HUN YENILENEBILIR ENERJI	3,73	1,36	27.008.786,54	15:56
HURGZ HURRIYET GZT.	7,98	3,91	42.622.814,23	15:57
ICBCT ICBC TURKEY BANK	17,11	1,24	53.299.968,43	15:57
ICUGS ICU GIRISIM	3,15	2,61	51.876.984,86	15:57
IDGYO IDEALIST GMYO	3,71	1,09	4.654.769,09	15:57
IEYHO ISIKLAR ENERJI YAPI HOL.	30,08	1,62	582.192.362,06	15:57
IHAAS IHLAS HABER AJANSI	33,84	1,14	19.019.704,64	15:56
IHEVA IHLAS EV ALETLERI	3,03	-3,81	22.739.641,56	15:57
IHGZT IHLAS GAZETECILIK	1,88	1,62	38.168.269,31	15:57
IHLAS IHLAS HOLDING	3,62	0,84	266.157.785,15	15:57
IHLGM IHLAS GAYRIMENKUL	2,99	2,40	46.540.859,63	15:57
IHYAY IHLAS YAYIN HOLDING	2,68	1,90	21.903.487,91	15:56
IMASM IMAS MAKINA	4,23	-0,94	235.123.954,82	15:57
INDES INDEKS BILGISAYAR	8,24	-0,12	55.938.801,94	15:57
INFO INFO YATIRIM	3,51	-0,85	56.622.019,69	15:57
INGRM INGRAM BILISIM	448,00	-0,22	18.743.726,25	15:57
INTEK INNOSA TEKNOLOJI	352,00	0,21	2.670.100,00	13:55
INTEM INTEMA	256,00	2,77	10.505.386,20	15:57
INVEO INVEO YATIRIM HOLDING	10,58	2,03	43.516.998,15	15:57
INVES INVESTCO HOLDING	328,50	0,23	106.889.114,75	15:56
IPEKE IPEK DOGAL ENERJI	73,05	1,32	151.294.801,65	15:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	128,00	0,95	2.210.524,50	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,51	2,54	4.852.606.183,41	15:57
ISDMR ISKENDERUN DEMIR CELIK	38,30	-0,21	43.813.677,72	15:57
ISFIN IS FIN.KIR.	16,64	1,53	37.722.640,77	15:57
ISGSY IS GIRISIM	80,95	0,50	203.323.830,00	15:57
ISGYO IS GMYO	19,21	1,27	55.434.287,46	15:57
ISKPL ISIK PLASTIK	7,34	2,09	51.134.769,86	15:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,12	1,61	151.775.468,88	15:57
ISSEN ISBIR SENTETIK DOKUMA	8,77	0,11	4.022.707,27	15:56
ISYAT IS YAT. ORT.	9,40	1,51	9.588.469,88	15:56
IZENR IZDEMIR ENERJI	9,38	1,63	130.590.766,39	15:57
IZFAS IZMIR FIRCA	138,20	2,52	53.195.085,50	15:57
IZINV IZ YATIRIM HOLDING	62,00	-5,34	16.243.969,65	15:57
IZMDC IZMIR DEMIR CELIK	6,85	0,44	27.352.991,70	15:57
JANTS JANTSA JANT SANAYI	22,28	0,81	40.002.999,90	15:57
KAPLM KAPLAMIN	528,00	0,28	117.233.793,50	15:57
KAREL KAREL ELEKTRONIK	9,26	1,65	34.123.814,02	15:57
KARSN KARSAN OTOMOTIV	10,68	1,62	70.393.392,11	15:57
KARTN KARTONSAN	85,60	-1,21	18.487.628,55	15:56
KATMR KATMERCILER EKIPMAN	3,02	1,68	265.212.338,71	15:57
KAYSE KAYSERI SEKER FABRIKASI	18,98	1,55	30.636.367,27	15:57
KBORU KUZEY BORU	15,02	2,67	66.201.721,17	15:57
KCAER KOCAER CELIK	13,92	-0,64	91.886.264,62	15:57
KCHOL KOC HOLDING	176,80	2,26	4.889.061.135,00	15:57
KENT KENT GIDA	829,00	0,12	780.292,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,60	-0,76	860.879,30	13:55
KFEIN KAFEIN YAZILIM	9,47	1,72	22.571.547,85	15:56
KGYO KORAY GMYO	3,78	-2,07	53.844.011,80	15:56
KIMMR KIM MARKET-ERSAN ALISVERIS	14,93	1,50	21.032.768,16	15:57
KLGYO KILER GMYO	6,34	3,09	53.373.420,95	15:57
KLKIM KALEKIM KIMYEVI MADDELER	34,20	0,77	53.829.154,06	15:57
KLMSN KLIMASAN KLIMA	42,26	0,19	31.388.248,28	15:57
KLNMA T. KALKINMA BANK.	12,15	2,10	1.690.113,60	13:55
KLRHO KILER HOLDING	116,30	4,77	451.937.384,90	15:57
KLSER KALESERAMIK	30,76	0,26	31.754.005,52	15:57
KLSYN KOLEKSIYON MOBILYA	6,54	1,87	7.802.061,14	15:57
KLYPV KALYON GUNES TEKNOLOJILERI	63,40	-0,55	52.952.776,20	15:57
KMPUR KIMTEKS POLIURETAN	18,57	-0,11	17.515.160,19	15:57
KNFRT KONFRUT TARIM	21,48	-2,10	28.609.738,12	15:57
KOCMT KOC METALURJI	2,99	1,01	42.503.976,27	15:57
KONKA KONYA KAGIT	51,40	0,00	42.122.807,45	15:57
KONTR KONTROLMATIK TEKNOLOJI	33,96	-6,60	1.939.595.876,06	15:57
KONYA KONYA CIMENTO	5.035,00	0,50	39.980.275,00	15:57
KOPOL KOZA POLYESTER	6,71	1,51	64.557.604,82	15:57
KORDS KORDSA TEKNIK TEKSTIL	63,70	1,03	30.877.482,75	15:57
KOTON KOTON MAGAZACILIK	18,42	1,15	48.198.527,05	15:57
KOZAA KOZA MADENCILIK	88,15	-2,06	358.854.179,00	15:57
KOZAL KOZA ALTIN	25,40	0,71	1.191.077.339,52	15:57
KRDMA KARDEMIR (A)	32,48	1,69	50.155.264,62	15:57
KRDMB KARDEMIR (B)	27,30	0,81	15.956.486,14	15:57
KRDMD KARDEMIR (D)	28,74	1,20	1.534.921.651,62	15:57
KRGYO KORFEZ GMYO	3,26	0,31	26.020.446,91	15:55
KRONT KRON TEKNOLOJI	17,03	-2,13	20.800.353,86	15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,74	2,34	25.151.310,03	15:57
KRSTL KRISTAL KOLA	10,07	0,60	60.953.000,12	15:57
KRTEK KARSU TEKSTIL	34,62	4,47	27.809.334,62	15:57
KRVGD KERVAN GIDA	2,56	0,79	22.773.748,45	15:57
KSTUR KUSTUR KUSADASI TURIZM	3.595,00	-2,31	1.040.300,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	12,66	-4,81	550.267.006,53	15:57
KTSKR KUTAHYA SEKER FABRIKASI	77,35	1,91	37.429.369,30	15:57
KUTPO KUTAHYA PORSELEN	121,40	-2,49	91.959.565,80	15:57
KUVVA KUVVA GIDA	135,00	2,66	5.717.396,00	13:55
KUYAS KUYAS YATIRIM	51,80	-1,15	239.947.074,75	15:57
KZBGY KIZILBUK GYO	16,35	5,76	423.195.454,99	15:57
KZGYO KUZUGRUP GMYO	23,38	1,30	15.521.163,12	15:57
LIDER LDR TURIZM	307,00	-3,15	83.607.610,00	15:57
LIDFA LIDER FAKTORING	3,84	1,32	18.782.046,84	15:57
LILAK LILA KAGIT	29,82	2,05	79.373.258,84	15:57
LINK LINK BILGISAYAR	340,50	-0,51	545.508.715,75	15:57
LKMNH LOKMAN HEKIM SAGLIK	17,06	-2,23	34.002.704,33	15:57
LMKDC LIMAK DOGU ANADOLU	26,96	-0,07	62.142.925,48	15:57
LOGO LOGO YAZILIM	171,80	-0,81	74.596.269,00	15:57
LRSHO LORAS HOLDING	6,20	-1,12	284.339.000,07	15:57
LUKSK LUKS KADIFE	116,40	-2,18	21.781.587,70	15:56
LYDHO LYDIA HOLDING	129,20	2,62	85.435.682,30	15:57
LYDYE LYDIA YESIL ENERJI	12.595,00	0,08	14.953.192,50	15:53
MAALT MARMARIS ALTINYUNUS	1.152,00	0,44	61.380.521,00	15:57
MACKO MACKOLIK INTERNET HIZMETLERI	38,52	0,68	21.198.355,20	15:57
MAGEN MARGUN ENERJI	22,20	-1,42	60.325.602,40	15:57
MAKIM MAKIM MAKINE	17,96	0,34	13.811.848,98	15:57
MAKTK MAKINA TAKIM	18,64	-0,27	55.809.536,56	15:57
MANAS MANAS ENERJI YONETIMI	7,53	4,15	148.461.840,73	15:57
MARBL TUREKS TURUNC MADENCILIK	14,27	1,57	14.738.056,86	15:57
MARKA MARKA YATIRIM HOLDING	46,44	1,80	30.024.464,06	15:57
MARMR MARMARA HOLDING	4,60	9,79	825.393.630,59	15:57
MARTI MARTI OTEL	3,72	-0,80	63.559.800,71	15:57
MAVI MAVI GIYIM	37,72	0,96	267.900.584,44	15:57
MEDTR MEDITERA TIBBI MALZEME	32,40	1,25	22.697.863,64	15:57
MEGAP MEGA POLIETILEN	4,43	-0,89	2.267.875,96	13:55
MEGMT MEGA METAL	33,70	0,78	74.376.393,76	15:57
MEKAG MEKA GLOBAL MAKINE	5,10	3,24	39.098.093,63	15:57
MEPET METRO PETROL VE TESISLERI	15,35	0,46	6.125.268,05	15:57
MERCN MERCAN KIMYA	38,20	0,00	159.116.135,84	15:57
MERIT MERIT TURIZM	18,16	2,08	143.363.524,19	15:57
MERKO MERKO GIDA	15,33	1,93	111.874.212,96	15:57
METRO METRO HOLDING	3,91	0,00	27.192.402,28	15:54
MGROS MIGROS TICARET	464,75	4,44	1.333.260.447,25	15:57
MHRGY MHR GMYO	4,22	0,72	19.079.473,19	15:57
MIATK MIA TEKNOLOJI	44,88	0,94	755.618.163,08	15:57
MMCAS MMC SAN. VE TIC. YAT.	70,00	-2,10	1.293.719,50	13:55
MNDRS MENDERES TEKSTIL	16,22	-1,34	61.869.055,02	15:57
MNDTR MONDI TURKEY	7,24	2,12	16.352.523,69	15:56
MOBTL MOBILTEL ILETISIM	7,00	1,60	21.118.823,53	15:57
MOGAN MOGAN ENERJI	9,88	0,20	34.823.608,49	15:57
MOPAS MOPAS MARKETCILIK	37,86	-3,62	236.098.548,42	15:57
MPARK MLP SAGLIK	333,00	0,30	209.281.293,75	15:57
MRGYO MARTI GMYO	3,29	-1,20	179.593.495,51	15:57
MRSHL MARSHALL	1.946,00	0,21	44.408.630,00	15:57
MSGYO MISTRAL GMYO	6,03	1,86	10.022.470,60	15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,02	0,32	20.052.321,58	15:57
MTRYO METRO YAT. ORT.	9,95	-9,95	10.745.390,91	15:57
MZHLD MAZHAR ZORLU HOLDING	7,04	0,14	3.498.300,35	15:56
NATEN NATUREL ENERJI	9,25	0,98	34.087.705,16	15:57
NETAS NETAS TELEKOM.	77,60	1,97	28.237.524,00	15:57
NIBAS NIGBAS NIGDE BETON	24,60	3,62	44.254.461,26	15:56
NTGAZ NATURELGAZ	9,22	1,65	31.879.045,60	15:57
NTHOL NET HOLDING	42,96	0,37	30.854.044,98	15:57
NUGYO NUROL GMYO	10,47	1,26	18.836.901,97	15:57
NUHCM NUH CIMENTO	223,50	0,18	12.873.854,70	15:55
OBAMS OBA MAKARNACILIK	47,02	-0,42	237.919.034,90	15:57
OBASE OBASE BILGISAYAR	36,70	2,29	14.345.204,14	15:57
ODAS ODAS ELEKTRIK	5,57	1,83	240.944.344,29	15:57
ODINE ODINE TEKNOLOJI	150,00	1,42	66.692.590,90	15:57
OFSYM OFIS YEM GIDA	65,15	0,00	26.568.531,85	15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	112,30	0,63	46.052.867,50	15:57
ONRYT ONUR TEKNOLOJI	81,85	3,09	41.622.923,90	15:57
ORCAY ORCAY ORTAKOY CAY SANAYI	8,97	1,47	2.520.764,84	15:57
ORGE ORGE ENERJI ELEKTRIK	71,65	1,49	71.584.895,95	15:57
ORMA ORMA ORMAN MAHSULLERI	197,00	1,55	1.109.898,00	13:55
OSMEN OSMANLI MENKUL	8,71	-0,11	17.385.608,84	15:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,51	0,86	44.797.767,43	15:55
OTKAR OTOKAR	513,00	0,10	83.513.223,50	15:57
OTTO OTTO HOLDING	427,00	-0,70	11.360.006,25	15:57
OYAKC OYAK CIMENTO	21,00	-0,85	682.879.636,04	15:57
OYAYO OYAK YAT. ORT.	38,04	-2,21	5.568.036,48	15:54
OYLUM OYLUM SINAI YATIRIMLAR	11,10	-1,16	23.445.188,83	15:56
OYYAT OYAK YATIRIM MENKUL	45,58	0,62	13.145.127,68	15:56
OZATD OZATA DENIZCILIK	227,50	0,49	46.329.395,50	15:57
OZGYO OZDERICI GMYO	3,07	1,66	18.738.826,41	15:57
OZKGY OZAK GMYO	13,31	1,29	30.484.732,91	15:57
OZRDN OZERDEN AMBALAJ	9,40	-2,08	3.728.354,57	15:55
OZSUB OZSU BALIK	18,83	3,07	18.387.956,31	15:57
OZYSR OZYASAR TEL	31,82	0,63	15.253.622,70	15:57
PAGYO PANORA GMYO	95,65	9,94	40.687.155,40	15:56
PAMEL PAMEL ELEKTRIK	92,15	-0,70	70.910.906,50	15:57
PAPIL PAPILON SAVUNMA	16,85	0,78	120.796.357,34	15:57
PARSN PARSAN	97,30	-0,56	29.344.046,45	15:57
PASEU PASIFIK EURASIA LOJISTIK	110,80	-2,81	166.085.742,20	15:57
PATEK PASIFIK TEKNOLOJI	31,18	1,43	466.222.134,20	15:57
PCILT PC ILETISIM MEDYA	24,72	-9,98	51.668.032,90	15:56
PEKGY PEKER GMYO	8,79	-1,79	2.173.083.878,15	15:57
PENGD PENGUEN GIDA	9,42	0,96	30.828.640,38	15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,00	-0,06	27.486.756,30	15:57
PETKM PETKIM	18,40	1,71	948.527.164,49	15:57
PETUN PINAR ET VE UN	13,12	1,31	25.350.570,14	15:57
PGSUS PEGASUS	221,10	2,12	2.904.180.358,30	15:57
PINSU PINAR SU	11,70	1,47	66.017.881,00	15:57
PKART PLASTIKKART	83,35	1,52	7.977.151,35	15:56
PKENT PETROKENT TURIZM	230,50	2,44	38.604.753,70	15:56
PLTUR PLATFORM TURIZM	25,94	2,85	41.965.292,80	15:57
PNLSN PANELSAN CATI CEPHE	42,38	0,38	13.907.161,56	15:57
PNSUT PINAR SUT	13,06	1,24	14.868.919,37	15:57
POLHO POLISAN HOLDING	22,22	-3,98	1.209.184.772,52	15:57
POLTK POLITEKNIK METAL	7.965,00	-10,00	195.182.900,00	15:57
PRDGS PARDUS GIRISIM	6,51	0,31	15.254.252,62	15:57
PRKAB TURK PRYSMIAN KABLO	33,52	-1,06	18.294.518,76	15:56
PRKME PARK ELEK.MADENCILIK	19,22	-6,34	501.793.888,15	15:57
PRZMA PRIZMA PRESS MATBAACILIK	15,92	-1,30	22.427.097,19	15:55
PSDTC PERGAMON DIS TICARET	153,30	0,52	10.083.142,30	15:57
PSGYO PASIFIK GMYO	3,25	0,00	433.976.108,62	15:57
QNBFK QNB FINANSAL KIRALAMA	50,30	-5,89	822.196,65	13:55
QNBTR QNB BANK	397,75	-2,87	3.502.363,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	10,13	1,00	558.860.645,64	15:57
RALYH RAL YATIRIM HOLDING	161,50	1,25	84.235.981,60	15:57
RAYSG RAY SIGORTA	244,10	1,41	52.045.198,30	15:56
REEDR REEDER TEKNOLOJI	10,60	0,28	148.295.738,43	15:57
RGYAS RONESANS GAYRIMENKUL YAT.	148,30	0,27	101.103.333,60	15:57
RNPOL RAINBOW POLIKARBONAT	38,96	3,18	7.004.091,62	15:55
RODRG RODRIGO TEKSTIL	23,96	-0,58	7.547.639,62	15:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,78	1,61	205.481.748,70	15:57
RUBNS RUBENIS TEKSTIL	21,48	-0,19	11.970.671,50	15:55
RUZYE RUZY MADENCILIK VE ENERJI	12,41	2,73	206.075.692,79	15:57
RYGYO REYSAS GMYO	21,78	9,17	232.294.962,22	15:57
RYSAS REYSAS LOJISTIK	15,02	3,23	140.316.899,15	15:57
SAFKR SAFKAR EGE SOGUTMACILIK	19,15	-4,01	103.767.740,71	15:57
SAHOL SABANCI HOLDING	89,00	2,53	1.914.239.412,10	15:57
SAMAT SARAY MATBAACILIK	6,83	-1,59	12.937.843,84	15:57
SANEL SANEL MUHENDISLIK	31,90	0,31	4.636.158,94	15:56
SANFM SANIFOAM ENDUSTRI	8,17	5,97	496.680.960,68	15:57
SANKO SANKO PAZARLAMA	23,84	0,25	8.777.368,74	15:56
SARKY SARKUYSAN	15,25	1,60	39.854.754,19	15:57
SASA SASA POLYESTER	3,52	-6,13	7.004.239.099,24	15:57
SAYAS SAY YENILENEBILIR ENERJI	54,10	2,75	37.325.817,65	15:57
SDTTR SDT UZAY VE SAVUNMA	206,30	-0,15	143.016.779,20	15:57
SEGMN SEGMEN KARDESLER GIDA	23,02	0,96	35.013.301,32	15:57
SEGYO SEKER GMYO	4,54	0,67	20.412.857,44	15:57
SEKFK SEKER FIN. KIR.	8,50	-0,47	3.625.233,69	15:57
SEKUR SEKURO PLASTIK	15,09	2,37	3.468.621,41	15:57
SELEC SELCUK ECZA DEPOSU	79,45	-0,63	53.400.682,45	15:57
SELVA SELVA GIDA	3,59	-5,28	49.928.538,01	15:57
SERNT SERANIT GRANIT SERAMIK	10,79	0,56	56.121.479,32	15:57
SEYKM SEYITLER KIMYA	7,20	0,28	6.108.459,45	15:52
SILVR SILVERLINE ENDUSTRI	2,91	-3,00	14.453.162,71	15:56
SISE SISE CAM	37,36	0,11	1.672.332.539,28	15:57
SKBNK SEKERBANK	6,92	2,52	346.941.121,70	15:57
SKTAS SOKTAS	4,70	-2,89	301.282.641,23	15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	131,10	0,08	7.533.881,20	15:56
SKYMD SEKER YATIRIM	14,81	0,07	64.690.981,66	15:57
SMART SMARTIKS YAZILIM	25,36	1,85	8.646.558,90	15:57
SMRTG SMART GUNES ENERJISI TEK.	28,16	0,64	53.374.700,56	15:57
SMRVA SUMER VARLIK YONETIM	301,00	0,08	158.325.252,75	15:57
SNGYO SINPAS GMYO	4,69	2,40	98.033.015,36	15:57
SNICA SANICA ISI SANAYI	4,97	0,00	38.244.385,18	15:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	222,20	-3,39	1.035.500,00	13:55
SNPAM SONMEZ PAMUKLU	22,30	-0,09	1.029.498,06	13:55
SODSN SODAS SODYUM SANAYII	109,00	-0,91	377.903,00	13:55
SOKE SOKE DEGIRMENCILIK	12,43	1,47	10.388.440,25	15:56
SOKM SOK MARKETLER TICARET	37,44	2,86	276.329.026,04	15:57
SONME SONMEZ FILAMENT	128,10	-1,84	4.405.626,00	15:53
SRVGY SERVET GMYO	3,35	3,72	69.781.860,72	15:57
SUMAS SUMAS SUNI TAHTA	305,00	-0,33	706.745,25	13:55
SUNTK SUN TEKSTIL	47,42	-1,00	23.135.906,20	15:56
SURGY SUR TATIL EVLERI GMYO	45,68	0,93	103.744.095,30	15:57
SUWEN SUWEN TEKSTIL	11,13	-1,15	36.484.264,23	15:57
TABGD TAB GIDA	235,70	0,30	84.023.881,00	15:57
TARKM TARKIM BITKI KORUMA	425,50	-7,90	1.388.136.060,25	15:56
TATEN TATLIPINAR ENERJI URETIM	73,90	-2,95	299.072.447,10	15:57
TATGD TAT GIDA	13,10	-0,76	15.823.167,84	15:57
TAVHL TAV HAVALIMANLARI	241,60	0,67	341.654.659,00	15:57
TBORG T.TUBORG	174,60	2,59	50.659.935,60	15:56
TCELL TURKCELL	100,10	2,30	1.816.849.789,30	15:57
TCKRC KIRAC GALVANIZ	51,05	0,99	30.044.639,80	15:57
TDGYO TREND GMYO	20,18	-0,10	34.631.500,62	15:56
TEHOL TERA YATIRIM TEK. HOL.	40,50	-1,22	887.657.372,50	15:57
TEKTU TEK-ART TURIZM	23,02	2,77	267.471.494,02	15:57
TERA TERA YATIRIM MENKUL DEGERLER	677,00	1,96	1.422.999.288,00	15:57
TEZOL EUROPAP TEZOL KAGIT	14,87	0,27	27.670.650,91	15:57
TGSAS TGS DIS TICARET	190,40	3,70	19.269.500,70	15:56
THYAO TURK HAVA YOLLARI	317,00	0,63	9.438.583.318,25	15:57
TKFEN TEKFEN HOLDING	81,90	0,49	331.192.353,45	15:57
TKNSA TEKNOSA IC VE DIS TICARET	25,74	2,06	64.122.254,96	15:57
TLMAN TRABZON LIMAN	101,00	1,00	12.092.702,05	15:57
TMPOL TEMAPOL POLIMER PLASTIK	202,50	9,16	73.774.345,90	15:57
TMSN TUMOSAN MOTOR VE TRAKTOR	114,70	1,15	60.270.919,60	15:57
TNZTP TAPDI TINAZTEPE	23,04	0,35	19.806.372,60	15:57
TOASO TOFAS OTO. FAB.	265,25	2,31	818.867.188,00	15:57
TRCAS TURCAS HOLDING	38,22	3,63	32.747.236,08	15:57
TRGYO TORUNLAR GMYO	76,45	2,27	111.634.867,55	15:57
TRHOL TERA FINANSAL YAT. HOL.	209,90	-2,37	68.383.939,90	15:57
TRILC TURK ILAC SERUM	22,72	0,18	52.278.502,14	15:57
TSGYO TSKB GMYO	8,09	3,59	49.871.174,07	15:56
TSKB T.S.K.B.	13,75	2,92	159.745.834,45	15:57
TSPOR TRABZONSPOR SPORTIF	1,25	1,63	391.241.355,61	15:57
TTKOM TURK TELEKOM	52,45	3,25	711.112.579,50	15:57
TTRAK TURK TRAKTOR	575,50	0,88	68.791.575,50	15:57
TUCLK TUGCELIK	9,84	0,51	26.033.691,48	15:57
TUKAS TUKAS	2,73	0,00	507.705.910,03	15:57
TUPRS TUPRAS	193,10	3,54	3.869.593.867,20	15:57
TUREX TUREKS TURIZM TASIMACILIK	8,68	-1,81	251.357.513,78	15:57
TURGG TURKER PROJE GAYRIMENKUL	31,54	3,41	20.605.658,92	15:56
TURSG TURKIYE SIGORTA	9,26	-0,22	49.801.508,60	15:57
UFUK UFUK YATIRIM	1.039,00	-0,10	13.919.733,00	15:57
ULAS ULASLAR TURIZM YAT.	28,54	-0,70	11.509.694,08	15:57
ULKER ULKER BISKUVI	108,00	3,35	599.373.174,70	15:57
ULUFA ULUSAL FAKTORING	3,81	0,53	42.586.353,02	15:57
ULUSE ULUSOY ELEKTRIK	196,00	1,29	20.800.962,40	15:57
ULUUN ULUSOY UN SANAYI	7,86	2,88	16.590.052,77	15:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,82	1,54	19.821.971,22	15:57
USAK USAK SERAMIK	3,43	2,08	144.822.117,94	15:57
VAKBN VAKIFLAR BANKASI	26,70	4,30	876.263.965,46	15:57
VAKFN VAKIF FIN. KIR.	1,90	1,06	118.407.061,47	15:57
VAKKO VAKKO TEKSTIL	59,05	1,64	17.140.932,95	15:57
VANGD VANET GIDA	45,20	-6,50	17.342.965,80	15:55
VBTYZ VBT YAZILIM	19,27	0,16	28.274.528,70	15:57
VERTU VERUSATURK GIRISIM	40,90	0,49	43.846.502,70	15:57
VERUS VERUSA HOLDING	332,50	0,38	35.229.632,00	15:57
VESBE VESTEL BEYAZ ESYA	11,36	1,07	32.981.691,44	15:57
VESTL VESTEL	36,76	0,99	272.916.135,12	15:57
VKFYO VAKIF YAT. ORT.	23,70	1,89	2.593.381,00	15:55
VKGYO VAKIF GMYO	2,48	1,64	62.106.217,84	15:57
VKING VIKING KAGIT	29,10	0,07	8.342.889,84	15:57
VRGYO VERA KONSEPT GMYO	3,31	1,53	77.936.596,15	15:57
VSNMD VISNE MADENCILIK	160,40	-3,49	886.244.347,50	15:57
YAPRK YAPRAK SUT VE BESI CIFT.	297,75	3,39	147.960.806,25	15:57
YATAS YATAS	35,00	-0,28	19.447.430,02	15:56
YAYLA YAYLA EN. UR. TUR. VE INS	39,22	-3,40	24.089.102,76	15:57
YBTAS YIBITAS INSAAT MALZEME	26,42	-4,07	2.970.700,14	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,26	1,80	133.433.779,48	15:57
YESIL YESIL YATIRIM HOLDING	2,45	-0,81	61.635.583,45	15:57
YGGYO YENI GIMAT GMYO	138,00	1,02	37.354.543,50	15:57
YGYO YESIL GMYO	2,04	-0,97	11.005.600,08	13:55
YIGIT YIGIT AKU	27,04	1,27	35.041.143,40	15:57
YKBNK YAPI VE KREDI BANK.	35,12	3,48	5.775.945.868,34	15:57
YKSLN YUKSELEN CELIK	5,88	-2,00	39.363.786,72	15:57
YONGA YONGA MOBILYA	66,00	-1,71	966.605,50	13:55
YUNSA YUNSA	7,33	1,66	31.253.639,13	15:57
YYAPI YESIL YAPI	1,93	-1,03	199.349.961,56	15:57
YYLGD YAYLA GIDA	10,58	1,83	44.527.910,02	15:57
ZEDUR ZEDUR ENERJI	8,85	1,84	13.616.546,24	15:55
ZOREN ZORLU ENERJI	3,60	1,12	215.009.304,52	15:57
ZRGYO ZIRAAT GMYO	22,88	-0,69	12.062.939,58	15:57

Döviz	Alış	Satış	Fark
Amerikan Doları	41,5047	41,5998	0,23
Euro	48,6580	48,8673	0,43
İngiliz Sterlini	56,0687	56,2014	0,24
Avustralya Doları	27,1929	27,8003	2,23
Kanada Doları	29,5012	30,1623	2,24
İsviçre Frangı	51,5226	52,6734	2,23
Çin Yuanı	5,7687	5,8999	2,27
Rus Rublesi	0,5114	0,5131	1.68
İsveç Kronu	4,4264	4,4314	0.27
AED	11,1862	11,4370	2,24
Bulgar Levası	24,9992	25,0157	0.18
Japon Yeni	0,2832	0,2838	0.78
Kuveyt Dinarı	135,9155	136,3920	0.04
Katar Riyali	10,9988	11,7981	-0.21
Suudi Arabistan Riyali	10,9557	11,2013	2,24
Tümünü Göster Son Güncellenme: 01 Ekim 15:42

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.304,73	5.308,10
Gram Altın	5.181,71	5.182,29
Ons Altın / USD	3.875,24	3.875,67
Ons Altın / TL	161.165,81	161.190,67
Tümünü Göster Son Güncellenme: 15:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.843.818	(2.847%)
Bitcoin (USDT)	116.535,73	(2.907%)
Ethereum (USDT)	4.304,01	(3.113%)
Ethereum (TL)	178.860	(3.042%)
Bitcoin Cash (USDT)	588,1	(6.405%)
Litecoin (USDT)	110,7	(5.097%)
Ripple (TL)	122,170	(2.932%)
Ripple (USDT)	2,9394	(2.981%)
Tümünü Göster Son Güncellenme: 15:39

BIST Artanlar	Fiyat	Değişim
DUNYH	82,05	(9,99%)
EUKYO	18,53	(9,97%)
PAGYO	95,65	(9,94%)
MARMR	4,60	(9,79%)
RYGYO	21,78	(9,17%)
TMPOL	202,50	(9,16%)
Tümünü Göster Son Güncellenme: 01.10.2025 15:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	49,90	(0,81%)
AEFES ANADOLU EFES	13,95	(0,87%)
AFYON AFYON CIMENTO	13,13	(0,23%)
AGESA AGESA HAYAT EMEKLILIK	183,40	(-0,33%)
AGHOL ANADOLU GRUBU HOLDING	26,32	(1,78%)
AGROT AGROTECH TEKNOLOJI	7,81	(0,26%)
AGYO ATAKULE GMYO	7,72	(0,92%)
AHGAZ AHLATCI DOGALGAZ	28,84	(-0,21%)
Tümünü Göster Son Güncellenme: 01.10.2025 15:57