|
A1CAP A1 CAPITAL YATIRIM
|
3,17
|
0.96
|
28.060.306,11 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
0.65
|
39.172.234,36 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
2.97
|
41.413.274,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
88,60
|
2.31
|
12.712.201,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
21,30
|
0.66
|
19.521.013,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
59.634.927,85 |
18:10 |
|
ADGYO ADRA GMYO
|
53,30
|
2.50
|
39.923.627,00 |
18:10 |
|
AEFES ANADOLU EFES
|
16,59
|
1.16
|
533.233.958,37 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,95
|
0.42
|
13.362.980,96 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
2.10
|
53.348.704,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,98
|
1.08
|
70.869.795,04 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
24.018.735,07 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,09
|
1.33
|
458.798,77 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,20
|
0.65
|
175.616.421,08 |
18:10 |
|
AHSGY AHES GMYO
|
6,69
|
0.90
|
12.491.727,41 |
18:10 |
|
AKBNK AKBANK
|
70,10
|
-0.99
|
8.441.872.653,85 |
18:10 |
|
AKCNS AKCANSA
|
193,50
|
-0.51
|
55.304.281,50 |
18:10 |
|
AKENR AKENERJI
|
6,70
|
1.36
|
22.397.951,23 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,31
|
1.76
|
25.854.669,92 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,48
|
4.17
|
134.007.457,99 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,07
|
5.86
|
162.664.211,23 |
18:10 |
|
AKGRT AKSIGORTA
|
4,94
|
6.24
|
89.950.307,59 |
18:10 |
|
AKHAN AKHAN UN
|
28,20
|
0.71
|
16.919.950,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
1.26
|
6.389.446,00 |
18:10 |
|
AKSA AKSA
|
10,56
|
0.86
|
88.015.308,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,50
|
1.78
|
530.229.178,75 |
18:10 |
|
AKSGY AKIS GMYO
|
9,37
|
3.65
|
51.537.788,01 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,46
|
-0.69
|
24.487.672,78 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
-0
|
1.057.528,07 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,70
|
3.19
|
557.728.792,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-1.38
|
91.542.050,76 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,22
|
-1.68
|
62.488.720,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
574,00
|
2.41
|
16.186.521,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,00
|
0.50
|
15.999.658,25 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
25,02
|
2.96
|
37.485.079,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,73
|
1.49
|
22.891.147,19 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,15
|
3.00
|
8.189.336,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,78
|
4.05
|
13.762.657,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
263.315.606,76 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,99
|
-1.20
|
663.429.438,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,30
|
2.91
|
139.362.580,87 |
18:10 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
2.089.952,04 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
43.634.732,64 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,03
|
2.20
|
9.550.350,88 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,00
|
2.56
|
59.822.794,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
4.08
|
59.275.696,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,90
|
0.32
|
49.223.965,00 |
18:10 |
|
ARCLK ARCELIK
|
69,55
|
1.38
|
91.865.692,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,25
|
3.40
|
482.393.732,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
12,40
|
3.51
|
4.673.504,67 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,21
|
0.49
|
22.837.994,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
113,80
|
2.99
|
101.814.273,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,27
|
3.15
|
31.714.687,84 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,50
|
0.45
|
8.208.907,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
19.897.260,78 |
18:10 |
|
ASELS ASELSAN
|
344,75
|
0.44
|
9.165.680.788,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,41
|
1.40
|
8.898.007,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
177,20
|
9.99
|
7.867.775.572,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
37,06
|
0.71
|
5.491.023,84 |
18:10 |
|
ATAGY ATA GMYO
|
7,50
|
-0.13
|
1.203.361,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,48
|
0.73
|
5.932.463,56 |
18:10 |
|
ATATP ATP YAZILIM
|
200,30
|
-0.55
|
136.868.438,70 |
18:10 |
|
ATATR ATA TURIZM
|
4,58
|
-0
|
137.507.396,27 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2.62
|
991.521,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,59
|
2.91
|
1.781.352,17 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
-4.02
|
569.429,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,73
|
-1.14
|
10.884.569,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,28
|
0.22
|
23.169.850,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,20
|
-0.90
|
11.105.269,79 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,32
|
2.90
|
23.248.878,12 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,00
|
-0
|
1.466.323,58 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
323,25
|
1.65
|
17.172.633,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,56
|
3.87
|
31.524.131,02 |
18:10 |
|
AYEN AYEN ENERJI
|
24,78
|
0.73
|
5.732.047,04 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
1.56
|
563.723,76 |
18:10 |
|
AYGAZ AYGAZ
|
280,25
|
5.36
|
551.169.758,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
1.85
|
2.796.313,02 |
18:10 |
|
BAGFS BAGFAS
|
16,17
|
0.94
|
8.548.645,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
156,90
|
7.84
|
92.403.809,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
26,22
|
0.69
|
25.000.466,22 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
2.97
|
2.455.565,10 |
18:10 |
|
BALSU BALSU GIDA
|
6,94
|
-0
|
167.711.261,51 |
18:10 |
|
BANVT BANVIT
|
112,80
|
1.62
|
3.821.859,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
7.073.876,15 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
7.36
|
1.122.196,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,30
|
0.50
|
14.204.623,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
1.67
|
12.112.935,75 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,88
|
-0
|
8.568.601,82 |
18:10 |
|
BERA BERA HOLDING
|
10,27
|
1.58
|
51.117.405,75 |
18:10 |
|
BESLR BESLER GIDA
|
10,01
|
-0.10
|
34.986.932,79 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,90
|
4.00
|
66.688.493,06 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,60
|
9.98
|
359.248.038,54 |
18:10 |
|
BEYAZ BEYAZ FILO
|
14,09
|
3.15
|
2.805.576,77 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,00
|
0.62
|
10.934.523,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,49
|
3.28
|
18.123.123,79 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,55
|
-1.16
|
24.572.498,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
33.294.692,46 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
50,25
|
9.62
|
187.755.255,68 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
388,00
|
2.78
|
5.053.250.775,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,68
|
9.99
|
59.777.144,16 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,06
|
7.69
|
147.104.857,38 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,80
|
2.15
|
52.586.843,90 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,28
|
-0.84
|
2.770.698,51 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
0.86
|
46.951.464,20 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,48
|
9.54
|
87.655.509,68 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,46
|
1.39
|
6.867.374,75 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
30,00
|
2.04
|
148.921.102,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,69
|
-0.11
|
4.866.916,46 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,40
|
-1.36
|
56.041.618,74 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
0.78
|
6.635.817,22 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,10
|
0.44
|
37.512.078,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,79
|
-1.65
|
49.084.215,70 |
18:10 |
|
BORSK BOR SEKER
|
4,84
|
-0.21
|
8.289.804,94 |
18:10 |
|
BOSSA BOSSA
|
4,94
|
0.61
|
1.261.180,35 |
18:10 |
|
BRISA BRISA
|
70,40
|
1.08
|
8.233.675,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
3.86
|
1.218.133,54 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,89
|
2.43
|
1.270.598,47 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,16
|
9.98
|
35.388.471,68 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,82
|
1.50
|
22.040.481,81 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,69
|
-7.85
|
3.345.596,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
0.24
|
922.987.840,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.227,00
|
0.57
|
49.492.805,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,22
|
-8.26
|
199.175.973,65 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-4.50
|
394.665.511,08 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,18
|
0.48
|
30.454.336,36 |
18:10 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.321.218,04 |
18:10 |
|
BURCE BURCELIK
|
20,68
|
1.47
|
32.914.802,52 |
18:10 |
|
BURVA BURCELIK VANA
|
226,00
|
-1.61
|
18.747.731,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
58,15
|
2.38
|
31.052.097,45 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,37
|
0.26
|
3.607.287,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01
|
3.06
|
138.077.656,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
41,20
|
-9.65
|
983.406,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,36
|
2.95
|
39.904.771,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,15
|
-0.07
|
248.808.716,35 |
18:10 |
|
CELHA CELIK HALAT
|
30,00
|
0.07
|
119.928.088,98 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,24
|
3.23
|
9.965.164,07 |
18:10 |
|
CEMTS CEMTAS
|
6,44
|
0.47
|
29.558.481,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
8,01
|
7.52
|
183.093.001,53 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,00
|
2.56
|
34.449.644,37 |
18:10 |
|
CGCAM CAGDAS CAM
|
17,99
|
0.78
|
30.290.997,45 |
18:10 |
|
CIMSA CIMSA
|
42,34
|
1.00
|
240.321.702,14 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
83.011.320,00 |
18:10 |
|
CLEBI CELEBI
|
1.316,00
|
0.53
|
30.827.687,00 |
18:10 |
|
CMBTN CIMBETON
|
1.032,00
|
1.67
|
7.931.531,00 |
18:10 |
|
CMENT CIMENTAS
|
217,10
|
-0.46
|
1.808.945,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,41
|
1.44
|
8.548.290,15 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
76,00
|
-0
|
2.972.374,35 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,46
|
-3.86
|
19.969.924,43 |
18:10 |
|
CRFSA CARREFOURSA
|
151,00
|
2.72
|
221.272.013,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
16,40
|
-3.07
|
38.790.868,14 |
18:10 |
|
CVKMD CVK MADEN
|
13,26
|
-0.60
|
294.656.917,34 |
18:10 |
|
CWENE CW ENERJI
|
16,83
|
10.00
|
703.221.351,62 |
18:10 |
|
DAGI DAGI GIYIM
|
6,23
|
1.30
|
14.586.150,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
195.996.097,73 |
18:10 |
|
DARDL DARDANEL
|
0,94
|
1.08
|
8.922.280,71 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,68
|
2.79
|
24.488.661,45 |
18:10 |
|
DENGE DENGE HOLDING
|
1,31
|
1.55
|
12.786.959,70 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,29
|
-0.77
|
11.388.215,89 |
18:10 |
|
DERIM DERIMOD
|
22,28
|
0.91
|
2.703.726,12 |
18:10 |
|
DESA DESA DERI
|
7,85
|
0.64
|
7.657.666,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
23,10
|
3.77
|
2.292.422,42 |
18:10 |
|
DEVA DEVA HOLDING
|
78,30
|
3.30
|
27.553.356,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
45,20
|
1.85
|
36.106.537,52 |
18:10 |
|
DGGYO DOGUS GMYO
|
23,50
|
-1.84
|
1.833.223,22 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
3.19
|
66.070.727,84 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
5.59
|
381.890,00 |
18:10 |
|
DITAS DITAS BDY
|
7,19
|
2.71
|
14.887.918,04 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.14
|
19.061.416,64 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,10
|
2.31
|
316.912.478,34 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,33
|
0.32
|
10.481.237,54 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
1.78
|
6.419.715,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
124,90
|
0.24
|
233.784.505,20 |
18:10 |
|
DOCO DO-CO
|
12.697,50
|
0.14
|
51.710.572,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,51
|
1.70
|
4.336.852,92 |
18:10 |
|
DOFRB DOF ROBOTIK
|
57,75
|
4.43
|
114.547.492,20 |
18:10 |
|
DOGUB DOGUSAN
|
37,88
|
9.99
|
26.681.415,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,99
|
0.71
|
409.937.288,93 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,39
|
1.79
|
1.366.611,09 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,20
|
9.96
|
417.766.880,60 |
18:10 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
32.042.960,68 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
-0
|
4.765.704,11 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,10
|
0.25
|
16.697.520,52 |
18:10 |
|
DYOBY DYO BOYA
|
8,69
|
0.23
|
4.299.566,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,00
|
-0
|
12.955.694,12 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,80
|
0.91
|
32.231.473,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,80
|
1.97
|
136.087.020,62 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
19,98
|
-0.60
|
61.778.918,61 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
158,40
|
1.54
|
52.177.477,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,58
|
3.47
|
103.565.969,93 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,92
|
1.27
|
10.231.904,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,70
|
-10.00
|
527.033.476,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.782,50
|
2.52
|
137.232.535,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,50
|
0.67
|
24.903.650,01 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,70
|
4.44
|
30.375.104,25 |
18:10 |
|
EGGUB EGE GUBRE
|
80,20
|
2.49
|
32.711.244,15 |
18:10 |
|
EGPRO EGE PROFIL
|
34,22
|
-1.44
|
42.183.444,50 |
18:10 |
|
EGSER EGE SERAMIK
|
1,99
|
-0
|
2.137.801,01 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,84
|
1.02
|
30.856.461,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,81
|
2.40
|
1.725.527.900,56 |
18:10 |
|
EKIM EKIM TURIZM
|
15,78
|
0.77
|
190.708.318,76 |
18:10 |
|
EKIZ EKIZ KIMYA
|
36,10
|
-2.38
|
759.629,54 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
1.54
|
13.244.133,58 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,81
|
-0.78
|
5.462.922,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,35
|
-1.02
|
17.873.789,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
37.137.002,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0
|
197.154,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,98
|
4.71
|
288.146.731,78 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,69
|
1.04
|
35.203.072,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,45
|
2.48
|
417.516.674,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
-0.42
|
579.694.191,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,35
|
1.67
|
883.851.240,75 |
18:10 |
|
ENPRA ENPARA BANK
|
41,90
|
-3.46
|
2.460.584,34 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,63
|
1.15
|
27.853.251,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0.43
|
36.116.529,85 |
18:10 |
|
EPLAS EGEPLAST
|
4,89
|
2.95
|
11.403.171,81 |
18:10 |
|
ERBOS ERBOSAN
|
96,40
|
1.69
|
3.320.634,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
29,98
|
1.70
|
12.299.799,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,06
|
1.65
|
4.750.316.469,28 |
18:10 |
|
ERSU ERSU GIDA
|
14,62
|
-0.95
|
4.902.836,06 |
18:10 |
|
ESCAR ESCAR FILO
|
10,88
|
0.46
|
62.997.979,63 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
1.15
|
55.408.932,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,13
|
3.90
|
40.112.930,94 |
18:10 |
|
ETILR ETILER GIDA
|
6,24
|
-1.27
|
27.294.731,47 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
7,61
|
-4.04
|
4.229.765,97 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,20
|
-1.27
|
2.376.631,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,10
|
0.71
|
1.901.173,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,26
|
3.10
|
1.403.140.090,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,47
|
2.07
|
40.022.333,25 |
18:10 |
|
EUYO EURO YAT. ORT.
|
2,92
|
-2.99
|
636.559,64 |
18:10 |
|
EYGYO EYG GMYO
|
1,78
|
1.71
|
4.414.839,89 |
18:10 |
|
FADE FADE GIDA
|
10,27
|
1.18
|
12.487.109,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
3.98
|
98.759.057,56 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
3.12
|
14.268.181,01 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
221,70
|
0.54
|
9.962.774,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,03
|
2.54
|
61.430.601,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
1.08
|
9.339.232,13 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
5.26
|
109.876.072,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
3.27
|
36.344.703,53 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,89
|
0.35
|
25.789.816,20 |
18:10 |
|
FROTO FORD OTOSAN
|
73,35
|
-0
|
1.107.487.891,45 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,91
|
7.63
|
105.399.659,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
152,60
|
-1.42
|
5.798.169.854,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,08
|
0.36
|
10.682.005,26 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,60
|
-0.34
|
643.047,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
3.09
|
19.691.010,16 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,30
|
1.47
|
2.875.591,31 |
18:10 |
|
GENIL GEN ILAC
|
4,61
|
5.01
|
353.670.071,67 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,57
|
1.55
|
22.544.776,43 |
18:10 |
|
GENTS GENTAS
|
3,05
|
-0.33
|
17.788.330,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,98
|
1.29
|
157.625.152,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,74
|
6.37
|
341.094.654,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,20
|
3.80
|
68.608.902,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,40
|
-2.25
|
688.379,67 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,28
|
3.19
|
14.553.574,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
111,80
|
9.93
|
1.440.539.924,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,28
|
-4.48
|
38.505.346,24 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88
|
1.21
|
123.773.816,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
0.80
|
84.560.557,02 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,39
|
0.08
|
46.717.076,74 |
18:10 |
|
GOLDA GOLDA GIDA
|
6,05
|
3.07
|
38.092.626,71 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
235,40
|
-1.26
|
24.346.360,20 |
18:10 |
|
GOODY GOOD-YEAR
|
1,89
|
1.61
|
12.422.659,25 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,45
|
2.36
|
10.001.953,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
1.87
|
1.321.668,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,25
|
1.20
|
68.651.053,05 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
80,20
|
-1.72
|
158.714.496,85 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0
|
21.179.236,04 |
18:10 |
|
GSDHO GSD HOLDING
|
3,87
|
0.26
|
20.184.314,71 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
2.82
|
36.935.639,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-0
|
1.093.367.781,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
98.913.823,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,41
|
1.41
|
25.636.422,89 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
20,08
|
2.45
|
36.656.519,23 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,12
|
0.05
|
680.128.088,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,22
|
-2.83
|
8.068.887,47 |
18:10 |
|
HATSN HATSAN GEMI
|
24,70
|
3.35
|
55.089.371,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
-0
|
97.175.109,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,60
|
-1.05
|
882.521.798,57 |
18:10 |
|
HEKTS HEKTAS
|
1,70
|
1.80
|
382.890.553,35 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
1.50
|
60.555.709,69 |
18:10 |
|
HLGYO HALK GMYO
|
3,69
|
-0.27
|
32.028.277,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
34,62
|
2.00
|
23.240.827,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,43
|
-9.50
|
545.983.238,31 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,68
|
2.20
|
5.830.778,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,26
|
1.80
|
3.398.340,16 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
1.86
|
157.521.604,99 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,74
|
-7.20
|
14.658.323,31 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,46
|
-3.79
|
22.687.417,44 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,30
|
-2.99
|
112.237.701,35 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,03
|
7.41
|
4.743.382,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
16.055.475,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
12,08
|
-2.58
|
43.066.034,29 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
0.74
|
874.066,97 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
3.809.362,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
65.370.665,89 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
2.08
|
8.869.771,23 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
1.626.959,98 |
18:10 |
|
IMASM IMAS MAKINA
|
1,36
|
-0
|
10.744.350,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,14
|
0.40
|
124.213.720,94 |
18:10 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
161.217.151,31 |
18:10 |
|
INGRM INGRAM BILISIM
|
219,20
|
3.69
|
5.307.572,80 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
156,20
|
-3.64
|
1.515.812,90 |
18:10 |
|
INTEM INTEMA
|
169,20
|
2.79
|
13.391.315,50 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
44,40
|
3.98
|
151.425.805,88 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,07
|
3.30
|
8.983.255,80 |
18:10 |
|
INVES INVESTCO HOLDING
|
674,00
|
0.45
|
7.224.481,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-3.23
|
807.472,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
375.502,50
|
0.13
|
1.496.105,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,63
|
0.22
|
4.338.301.822,67 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,45
|
0.88
|
64.314.751,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,60
|
0.06
|
12.924.806,68 |
18:10 |
|
ISGSY IS GIRISIM
|
11,11
|
-1.86
|
34.413.439,25 |
18:10 |
|
ISGYO IS GMYO
|
19,10
|
1.17
|
7.346.713,89 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,95
|
-3.59
|
339.734.349,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,76
|
1.17
|
88.665.952,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,97
|
-0.20
|
1.821.106,22 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,36
|
0.56
|
553.387.473,58 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-0
|
2.369.838,26 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
0.74
|
38.277.285,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
12,74
|
-5.49
|
120.570.814,21 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
22,70
|
-0
|
5.094.174,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
-0.69
|
24.869.549,21 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,45
|
1.78
|
17.230.900,77 |
18:10 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
52.718.391,50 |
18:10 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
161.247.339,66 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,20
|
-0.24
|
32.003.477,54 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,55
|
2.86
|
91.475.631,36 |
18:10 |
|
KARTN KARTONSAN
|
110,00
|
2.33
|
113.518.714,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,13
|
0.89
|
116.344.656,53 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
1.72
|
26.704.133,37 |
18:10 |
|
KBORU KUZEY BORU
|
10,54
|
2.03
|
79.942.229,70 |
18:10 |
|
KCAER KOCAER CELIK
|
10,20
|
0.39
|
120.154.460,81 |
18:10 |
|
KCHOL KOC HOLDING
|
208,20
|
2.06
|
10.367.219.196,10 |
18:10 |
|
KENT KENT GIDA
|
260,00
|
-0
|
676.910,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,23
|
0.48
|
1.766.166,51 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,27
|
3.13
|
11.127.419,94 |
18:10 |
|
KGYO KORAY GMYO
|
7,51
|
0.40
|
50.037.541,76 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
17.990.914,70 |
18:10 |
|
KLGYO KILER GMYO
|
3,87
|
0.26
|
13.050.905,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,02
|
0.60
|
16.804.988,61 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,98
|
3.57
|
10.973.008,09 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-4.00
|
729.843,60 |
18:10 |
|
KLRHO KILER HOLDING
|
10,78
|
4.15
|
207.581.316,82 |
18:10 |
|
KLSER KALESERAMIK
|
14,69
|
3.09
|
19.494.823,39 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,11
|
0.60
|
63.792.063,11 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,34
|
-0.88
|
66.998.924,12 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,09
|
3.07
|
21.053.187,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,02
|
-0.14
|
8.236.991,55 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60
|
4.00
|
65.575.886,96 |
18:10 |
|
KONKA KONYA KAGIT
|
6,83
|
1.49
|
4.091.979,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,38
|
9.68
|
12.172.409,07 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.010,00
|
2.03
|
23.819.957,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,05
|
-1.29
|
48.181.590,11 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
2.01
|
70.494.026,53 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,72
|
2.59
|
7.753.833,09 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
51,30
|
1.99
|
96.814.967,47 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,78
|
0.96
|
149.000.756,94 |
18:10 |
|
KRDMB KARDEMIR (B)
|
65,15
|
3.25
|
1.292.216.923,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,88
|
2.53
|
1.501.669.511,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,78
|
0.27
|
69.435.522,43 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,14
|
6.06
|
9.643.684,18 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,86
|
4.12
|
31.435.579,16 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,66
|
1.07
|
36.236.567,20 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,51
|
-1.10
|
4.021.416,02 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,96
|
-1.01
|
15.297.279,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.459,00
|
1.04
|
173.505,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.367.487.015,51 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,00
|
-0.29
|
7.885.507,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
58,20
|
0.17
|
5.125.232,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
68,05
|
-2.72
|
10.050.453,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
10,87
|
1.49
|
356.937.270,62 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,19
|
0.85
|
38.668.089,60 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,08
|
0.37
|
13.463.411,03 |
18:10 |
|
LIDER LDR TURIZM
|
7,40
|
2.21
|
82.853.471,04 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,73
|
1.76
|
13.085.321,24 |
18:10 |
|
LILAK LILA KAGIT
|
18,94
|
1.45
|
37.194.921,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,74
|
0.74
|
31.606.645,81 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,51
|
0.09
|
6.696.615,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,90
|
2.34
|
37.264.240,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
126,00
|
1.04
|
42.004.818,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,60
|
1.91
|
13.881.600,78 |
18:10 |
|
LUKSK LUKS KADIFE
|
51,50
|
-2.92
|
16.857.224,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,53
|
3.17
|
18.245.008,59 |
18:10 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
5.841.335,06 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
6.829.911,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
802,50
|
1.78
|
33.403.415,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50
|
-0.09
|
11.441.573,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
6,35
|
9.86
|
181.125.996,86 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,10
|
0.31
|
18.756.261,33 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,49
|
2.43
|
8.279.969,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
51.761.276,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,70
|
-2.36
|
26.671.648,94 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,20
|
5.26
|
114.911.438,80 |
18:10 |
|
MARTI MARTI OTEL
|
1,26
|
-0.79
|
134.150.240,82 |
18:10 |
|
MASFN MASFEN ENERJI
|
35,78
|
-0.06
|
52.728.390,24 |
18:10 |
|
MAVI MAVI GIYIM
|
35,52
|
1.89
|
229.413.722,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,00
|
-0.82
|
252.805.213,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,17
|
0.83
|
4.922.126,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,82
|
8.52
|
138.578.345,43 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,58
|
-0.63
|
21.602.046,61 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-3.17
|
1.917.693,50 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,35
|
0.90
|
39.338.186,82 |
18:10 |
|
MERIT MERIT TURIZM
|
11,85
|
-0.34
|
17.415.632,73 |
18:10 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
9.946.843,91 |
18:10 |
|
METEN METGUN ENERJI
|
20,88
|
-0.19
|
99.683.657,98 |
18:10 |
|
METRO METRO HOLDING
|
8,62
|
3.11
|
40.634.425,53 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,15
|
4.76
|
54.962.227,54 |
18:10 |
|
MGROS MIGROS TICARET
|
475,50
|
-0.21
|
858.941.714,75 |
18:10 |
|
MHRGY MHR GMYO
|
1,71
|
-0
|
6.752.102,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,94
|
1.10
|
253.620.180,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,90
|
-4.65
|
1.381.129,78 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
3.41
|
21.875.516,67 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,40
|
1.19
|
2.604.961,52 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
-7.87
|
50.587.996,85 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,72
|
6.81
|
87.525.029,83 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,40
|
2.18
|
14.312.593,89 |
18:10 |
|
MPARK MLP SAGLIK
|
452,50
|
3.55
|
212.151.672,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,12
|
-4.27
|
379.517.216,31 |
18:10 |
|
MRSHL MARSHALL
|
1.141,00
|
0.80
|
11.632.806,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,43
|
0.23
|
2.702.733,73 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,67
|
3.91
|
10.633.877,91 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
1.49
|
912.191,53 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,88
|
-0.51
|
732.760,32 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,09
|
4.04
|
20.270.839,72 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,50
|
0.09
|
113.673.463,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
95,60
|
5.58
|
329.693.446,05 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,44
|
6.97
|
112.861.696,07 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,43
|
1.25
|
11.054.580,72 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,50
|
4.42
|
47.221.238,06 |
18:10 |
|
NTHOL NET HOLDING
|
34,66
|
-0.63
|
68.179.082,30 |
18:10 |
|
NUGYO NUROL GMYO
|
6,04
|
0.83
|
3.593.341,67 |
18:10 |
|
NUHCM NUH CIMENTO
|
170,00
|
2.04
|
29.920.109,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,65
|
0.83
|
47.247.855,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
18,99
|
-0.26
|
5.664.244,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
0.84
|
166.290.618,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
9.99
|
525.982.707,05 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
46,96
|
6.05
|
26.996.284,14 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,20
|
6.87
|
265.502.725,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,15
|
3.95
|
8.311.730,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-0
|
2.377.658,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,42
|
2.21
|
153.673.015,78 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
1.58
|
318.228,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
70,60
|
4.21
|
473.279.004,25 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,16
|
-0.39
|
9.321.922,21 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-0
|
15.617.204,78 |
18:10 |
|
OTKAR OTOKAR
|
328,00
|
3.23
|
150.856.143,50 |
18:10 |
|
OTTO OTTO HOLDING
|
87,40
|
-0.51
|
17.778.184,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,88
|
3.11
|
222.302.747,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,00
|
-2.47
|
1.611.515,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
1.11
|
796.195,50 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,10
|
2.12
|
10.095.978,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
986.980.341,05 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,46
|
2.10
|
14.438.051,61 |
18:10 |
|
OZKGY OZAK GMYO
|
12,62
|
1.04
|
26.362.507,82 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,63
|
-4.20
|
8.850.355,22 |
18:10 |
|
OZSUB OZSU BALIK
|
32,46
|
-1.58
|
41.247.444,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,35
|
-0.37
|
46.746.341,04 |
18:10 |
|
PAGYO PANORA GMYO
|
107,70
|
-0.19
|
4.242.524,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
5.19
|
108.916.457,63 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
40,74
|
-0.92
|
7.598.284,14 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,95
|
3.66
|
22.844.193,19 |
18:10 |
|
PARSN PARSAN
|
51,00
|
2.49
|
8.345.843,81 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
484.706.135,24 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
8,93
|
9.98
|
87.173.892,79 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
-2.08
|
33.763.725,22 |
18:10 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
269.457.020,16 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,45
|
-0.62
|
9.109.954,47 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,72
|
1.87
|
12.688.986,74 |
18:10 |
|
PETKM PETKIM
|
16,79
|
1.08
|
1.150.507.420,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,50
|
1.28
|
8.990.415,58 |
18:10 |
|
PGSUS PEGASUS
|
158,20
|
2.20
|
2.057.889.817,50 |
18:10 |
|
PINSU PINAR SU
|
7,37
|
1.10
|
10.023.036,15 |
18:10 |
|
PKART PLASTIKKART
|
77,50
|
-1.02
|
25.643.871,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
110,50
|
8.65
|
33.454.469,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,09
|
5.97
|
46.019.364,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,00
|
-1.23
|
29.898.966,32 |
18:10 |
|
PNSUT PINAR SUT
|
9,18
|
0.77
|
8.108.600,46 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,51
|
-1.02
|
6.733.864,04 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.562,50
|
2.83
|
24.383.750,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,61
|
3.44
|
24.946.995,18 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,72
|
-0.43
|
9.156.820,27 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,50
|
1.95
|
6.807.405,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,06
|
9.96
|
214.265.885,04 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
66,15
|
1.38
|
11.205.819,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,46
|
4.29
|
108.075.954,77 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,44
|
-2.52
|
2.033.869,02 |
18:10 |
|
QNBTR QNB BANK
|
141,50
|
-0
|
1.357.252,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,61
|
3.21
|
99.639.071,81 |
18:10 |
|
QUICK QUICK SIGORTA
|
43,50
|
2.35
|
37.602.303,42 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
8.970.450,94 |
18:10 |
|
RAYSG RAY SIGORTA
|
112,20
|
5.95
|
27.591.666,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,65
|
1.15
|
32.095.580,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,80
|
-2.47
|
292.711.427,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
1.50
|
6.853.778,63 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,20
|
-0.89
|
1.809.624,79 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.52
|
28.614.231,66 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
13,57
|
-0.51
|
47.271.796,23 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,42
|
-1.44
|
43.693.271,96 |
18:10 |
|
RYGYO REYSAS GMYO
|
46,36
|
-2.93
|
190.852.105,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,62
|
1.99
|
67.089.550,02 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,64
|
-1.87
|
49.749.116,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-1.92
|
4.551.560.798,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,26
|
-0.61
|
2.615.877,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,78
|
-0.67
|
6.486.064,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
5,08
|
9.96
|
44.187.227,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0.57
|
3.546.639,56 |
18:10 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
165.293.909,66 |
18:10 |
|
SARKY SARKUYSAN
|
16,43
|
0.74
|
61.264.156,13 |
18:10 |
|
SASA SASA POLYESTER
|
1,60
|
2.56
|
3.125.092.984,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,74
|
7.25
|
89.981.445,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,71
|
2.72
|
39.021.904,94 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,80
|
-2.82
|
58.938.130,66 |
18:10 |
|
SEGYO SEKER GMYO
|
2,83
|
8.85
|
68.113.321,95 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
2.82
|
6.400.864,19 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,23
|
-0.31
|
5.510.806,34 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
92,40
|
5.36
|
1.209.385.961,65 |
18:10 |
|
SELVA SELVA GIDA
|
0,99
|
3.13
|
10.171.612,96 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
0.99
|
13.209.370,28 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,70
|
-1.10
|
3.029.740,59 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
0.70
|
1.068.565,51 |
18:10 |
|
SISE SISE CAM
|
36,02
|
2.21
|
1.717.543.903,20 |
18:10 |
|
SKBNK SEKERBANK
|
3,82
|
1.33
|
261.932.658,28 |
18:10 |
|
SKTAS SOKTAS
|
1,28
|
3.23
|
23.428.688,15 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
66,25
|
0.45
|
15.787.960,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,05
|
-9.94
|
254.949.298,24 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
72.922.793,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,28
|
2.64
|
91.731.531,41 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,81
|
6.42
|
42.528.036,83 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,66
|
0.38
|
35.848.995,20 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
0.88
|
12.283.250,09 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,48
|
-1.61
|
93.003,38 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,26
|
6.10
|
217.894,70 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
-0.79
|
38.684.997,14 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,10
|
0.14
|
10.064.441,31 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,44
|
-0.83
|
446.624.825,72 |
18:10 |
|
SONME SONMEZ FILAMENT
|
107,00
|
0.19
|
2.266.073,30 |
18:10 |
|
SRVGY SERVET GMYO
|
1,85
|
-1.07
|
6.800.672,21 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,92
|
1.78
|
31.053.018,38 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
176,90
|
-0.56
|
277.621,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
15,60
|
4.00
|
34.909.240,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,22
|
5.51
|
58.322.826,93 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,14
|
4.68
|
11.642.663,32 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
5.272.730,32 |
18:10 |
|
TABGD TAB GIDA
|
193,20
|
-0.21
|
73.712.934,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
331,50
|
1.77
|
26.685.742,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,03
|
-3.36
|
103.647.103,24 |
18:10 |
|
TATGD TAT GIDA
|
14,67
|
-0.07
|
37.049.781,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
0.58
|
1.669.772.780,50 |
18:10 |
|
TBORG T.TUBORG
|
122,00
|
2.52
|
8.680.907,90 |
18:10 |
|
TCELL TURKCELL
|
96,45
|
1.21
|
1.751.605.225,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
125,50
|
9.99
|
533.423.774,50 |
18:10 |
|
TDGYO TREND GMYO
|
5,03
|
-2.52
|
2.965.035,43 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
50.732.512,45 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
-0.78
|
10.097.016,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,93
|
1.46
|
8.380.067,25 |
18:10 |
|
TGSAS TGS DIS TICARET
|
109,70
|
-0.72
|
97.687.889,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
1.35
|
15.636.393.482,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
204,80
|
2.97
|
730.887.324,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
34,20
|
9.97
|
196.541.543,46 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,29
|
1.80
|
10.765.187,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
52,05
|
-1.70
|
3.857.591,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
108.362.583,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,92
|
1.67
|
12.417.124,99 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
1.29
|
77.212.459,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
2.37
|
1.511.347.083,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,68
|
-2.69
|
2.737.894.495,14 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,90
|
2.86
|
64.044.182,06 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,55
|
-2.52
|
87.219.495,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
-0.91
|
59.462.264,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
78.987.066,90 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-2.53
|
1.436.118,32 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
-3.30
|
643.579.387,30 |
18:10 |
|
TSGYO TSKB GMYO
|
4,16
|
1.22
|
2.815.097,89 |
18:10 |
|
TSKB T.S.K.B.
|
10,70
|
1.33
|
283.218.096,82 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
97.576.973,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,55
|
2.54
|
1.327.315.915,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
366,25
|
0.07
|
13.051.763,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,25
|
-4.26
|
40.768.574,00 |
18:10 |
|
TUKAS TUKAS
|
2,19
|
1.39
|
417.910.522,27 |
18:10 |
|
TUPRS TUPRAS
|
357,00
|
2.44
|
10.139.319.638,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
-0
|
33.654.034,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,42
|
2.86
|
5.715.351,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,26
|
0.93
|
802.221.836,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
12,07
|
3.87
|
25.566.708,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
742.994,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,70
|
1.28
|
1.691.275,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
75,00
|
0.87
|
334.395.129,55 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
-0.65
|
18.706.084,68 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
149,30
|
2.54
|
32.790.046,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0.83
|
20.743.290,78 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,12
|
-1.51
|
39.179.749,34 |
18:10 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
3.759.108,61 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
62,20
|
1.39
|
66.395.721,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
2.56
|
1.727.762.069,08 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,23
|
-0.54
|
47.546.460,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
44.504.276,56 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
47,48
|
-0.75
|
13.696.827,14 |
18:10 |
|
VANGD VANET GIDA
|
56,95
|
-1.73
|
2.896.593,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,26
|
1.14
|
15.782.147,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,24
|
0.33
|
5.528.444,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
470,00
|
-1.16
|
66.598.155,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
7.226.805,60 |
18:10 |
|
VESTL VESTEL
|
14,08
|
10.00
|
15.716.856,32 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,95
|
2.34
|
43.333.789,25 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
1.04
|
3.151.692,28 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,56
|
-0
|
14.505.948,10 |
18:10 |
|
VKING VIKING KAGIT
|
12,14
|
0.91
|
2.371.590,05 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
2.08
|
11.769.357,06 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
21,34
|
3.59
|
26.288.051,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,56
|
2.86
|
20.439.369,54 |
18:10 |
|
YATAS YATAS
|
21,38
|
-1.11
|
41.789.397,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,30
|
1.99
|
6.372.765,49 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,98
|
-0.20
|
250.986,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,24
|
-0.22
|
423.091.823,26 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
2.60
|
5.582.133,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
183,10
|
7.64
|
22.868.339,30 |
18:10 |
|
YIGIT YIGIT AKU
|
13,42
|
0.98
|
25.278.482,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
-1.40
|
7.964.939.656,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
2.02
|
30.554.873,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
27,70
|
0.73
|
313.753,94 |
18:10 |
|
YUNSA YUNSA
|
6,26
|
2.96
|
24.882.010,82 |
18:10 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
716.010,62 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,53
|
1.87
|
14.186.849,53 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,50
|
1.12
|
4.400.242,76 |
18:10 |
|
ZERGY ZERAY GMYO
|
5,07
|
2.42
|
93.600.306,47 |
18:10 |
|
ZGYO Z GMYO
|
15,96
|
5.91
|
167.771.809,53 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
24.025.343,42 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,79
|
2.38
|
17.422.866,06 |
18:10 |
