|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
-0
|
242.509,70 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,84
|
-0
|
130.789,04 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,75
|
0.57
|
79.450,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
93,80
|
0.64
|
15.289,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
27,92
|
-0
|
28.422,56 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
-0
|
1.206.362,96 |
09:55 |
|
ADGYO ADRA GMYO
|
51,00
|
-1.45
|
21.522,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,95
|
0.64
|
3.256.917,55 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,46
|
0.53
|
35.938,56 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,70
|
-0
|
24.792,10 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-0.12
|
165.453,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-0
|
83.800,04 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0
|
23.728,66 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,00
|
-0
|
499.004,00 |
09:55 |
|
AHSGY AHES GMYO
|
12,06
|
-0
|
131.851,98 |
09:55 |
|
AKBNK AKBANK
|
73,25
|
0.21
|
79.474.785,00 |
09:55 |
|
AKCNS AKCANSA
|
193,80
|
2.00
|
726.556,20 |
09:55 |
|
AKENR AKENERJI
|
9,20
|
-0
|
78.485,20 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,50
|
-0.40
|
44.412,50 |
09:55 |
|
AKFIS AKFEN INSAAT
|
13,24
|
-0.15
|
364.020,56 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58
|
0.56
|
310.890,78 |
09:55 |
|
AKGRT AKSIGORTA
|
5,57
|
-0
|
56.986,67 |
09:55 |
|
AKHAN AKHAN UN
|
27,14
|
1.27
|
34.576,36 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
228,80
|
-0.09
|
3.432,00 |
09:55 |
|
AKSA AKSA
|
10,91
|
-0
|
266.073,08 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,75
|
1.68
|
2.292.403,50 |
09:55 |
|
AKSGY AKIS GMYO
|
9,41
|
-0
|
32.671,52 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,70
|
-1.28
|
76.180,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,77
|
-0
|
4.228,53 |
09:55 |
|
ALARK ALARKO HOLDING
|
108,70
|
-0.09
|
1.075.803,90 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,69
|
1.05
|
389.190,34 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,38
|
0.08
|
644.582,82 |
09:55 |
|
ALCAR ALARKO CARRIER
|
654,00
|
-0
|
3.270,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,30
|
-0.43
|
97.838,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
34,24
|
1.06
|
142.267,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,14
|
-0
|
465.420,22 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,81
|
0.15
|
3.513,96 |
09:55 |
|
ALKIM ALKIM KIMYA
|
13,28
|
-0
|
91.552,32 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
14.114,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,07
|
-0.11
|
5.950.413,45 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
13,97
|
-0
|
960.200,01 |
09:55 |
|
ALVES ALVES KABLO
|
0,63
|
-0
|
1.621.066,23 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
5.978,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,42
|
0.13
|
18.728,08 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0.29
|
102.684,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0
|
189.793,56 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
100,40
|
0.80
|
100.500,40 |
09:55 |
|
ARCLK ARCELIK
|
87,80
|
-0.23
|
367.530,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,00
|
3.53
|
3.602.766,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
16,53
|
-0.42
|
25.852,92 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,50
|
-0
|
18.154,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
4.070.979,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-1.62
|
471.336,32 |
09:55 |
|
ARTMS ARTEMIS HALI
|
33,74
|
1.69
|
34.009,92 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-0
|
41.141,25 |
09:55 |
|
ASELS ASELSAN
|
379,00
|
1.20
|
48.310.372,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,94
|
0.20
|
76.915,72 |
09:55 |
|
ASTOR ASTOR ENERJI
|
259,75
|
0.58
|
30.036.970,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
45,00
|
-0
|
75.105,00 |
09:55 |
|
ATAGY ATA GMYO
|
9,03
|
-0
|
36,12 |
09:55 |
|
ATAKP ATAKEY PATATES
|
36,08
|
-0
|
40.193,12 |
09:55 |
|
ATATP ATP YAZILIM
|
241,80
|
-0
|
168.292,80 |
09:55 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
4.609.292,48 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
381.427,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0
|
75.254,40 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,20
|
-9.95
|
489.349,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,98
|
1.91
|
25.807,70 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,02
|
-0
|
20.967,52 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
-0
|
54.438,28 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-0
|
47.706,15 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
-0
|
49.294,62 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
400,25
|
0.13
|
10.406,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,80
|
-0
|
95.176,20 |
09:55 |
|
AYEN AYEN ENERJI
|
27,60
|
-1.43
|
20.589,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
23,12
|
0.70
|
213.721,28 |
09:55 |
|
AYGAZ AYGAZ
|
299,00
|
-0.91
|
673.946,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,54
|
-1.67
|
130.420,68 |
09:55 |
|
BAGFS BAGFAS
|
24,00
|
-0
|
38.736,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
185,10
|
-2.58
|
741.510,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
33,90
|
-0.06
|
7.932,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0.59
|
90.253,80 |
09:55 |
|
BALSU BALSU GIDA
|
6,64
|
-0
|
1.180.014,32 |
09:55 |
|
BANVT BANVIT
|
137,00
|
0.51
|
1.918,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
7,00
|
3.09
|
233.793,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,51
|
4.54
|
76.898,31 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
0.24
|
6.236,30 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,19
|
-0
|
16.227,53 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,12
|
4.00
|
394.945,20 |
09:55 |
|
BERA BERA HOLDING
|
12,09
|
-0
|
296.277,54 |
09:55 |
|
BESLR BESLER GIDA
|
11,66
|
0.17
|
87.799,80 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,00
|
0.09
|
203.412,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,00
|
0.08
|
5.605.632,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
19,59
|
-0
|
10.970,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
115,00
|
-0
|
6.440,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
16,54
|
0.85
|
42.491,26 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,30
|
1.65
|
66.955,30 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
16.208,70 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
487.669,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
430,25
|
-0
|
7.272.946,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,80
|
-7.54
|
7.631.640,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,89
|
4.55
|
698.370,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,70
|
-8.55
|
5.557.483,70 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
21,50
|
0.66
|
21.521,50 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-0
|
1.849.600,40 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
6,39
|
-0.16
|
172.050,75 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,67
|
1.21
|
96.210,37 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,62
|
-0.37
|
95.185,16 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,05
|
-0
|
19.900,95 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,86
|
-0
|
130.677,18 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
1.09
|
29.851,64 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,31
|
0.64
|
59.650,26 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,11
|
0.48
|
32.135,30 |
09:55 |
|
BORSK BOR SEKER
|
5,69
|
0.35
|
12.887,85 |
09:55 |
|
BOSSA BOSSA
|
6,45
|
0.16
|
41.873,40 |
09:55 |
|
BRISA BRISA
|
72,65
|
-0.89
|
6.538,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-0
|
2.166.175,41 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
-0
|
864,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
-0
|
18.232,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
0.29
|
47.135,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-1.73
|
207.843,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,00
|
0.30
|
3.750.890,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.551,00
|
-0.70
|
352.077,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
474.591,96 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,27
|
-3.81
|
5.224.078,12 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,23
|
0.38
|
64.067,50 |
09:55 |
|
BULGS BULLS GSYO
|
16,12
|
-5.57
|
21.071.515,92 |
09:55 |
|
BURCE BURCELIK
|
26,32
|
-0.38
|
155.577,52 |
09:55 |
|
BURVA BURCELIK VANA
|
412,00
|
-9.99
|
334.544,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
87,00
|
0.58
|
75.690,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
0.28
|
117.593,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,16
|
-0.85
|
1.708.176,56 |
09:55 |
|
CASA CASA EMTIA PETROL
|
53,50
|
-0
|
86.991,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
2.467.269,48 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
0.51
|
488.694,00 |
09:55 |
|
CELHA CELIK HALAT
|
24,50
|
-5.04
|
2.672.558,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,40
|
-0
|
24.106,00 |
09:55 |
|
CEMTS CEMTAS
|
8,17
|
1.11
|
28.276,37 |
09:55 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
556.884,97 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
3.222.297,54 |
09:55 |
|
CGCAM CAGDAS CAM
|
24,04
|
1.43
|
1.191.254,12 |
09:55 |
|
CIMSA CIMSA
|
42,60
|
-0.75
|
970.939,20 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
211.077,00 |
09:55 |
|
CLEBI CELEBI
|
1.420,00
|
-0.63
|
26.980,00 |
09:55 |
|
CMBTN CIMBETON
|
1.410,00
|
-0
|
8.460,00 |
09:55 |
|
CMENT CIMENTAS
|
222,00
|
-0
|
127.428,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,85
|
0.54
|
38.422,65 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
94,50
|
1.50
|
9.544,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
522.177,52 |
09:55 |
|
CRFSA CARREFOURSA
|
275,00
|
1.10
|
3.258.750,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,85
|
0.51
|
3.394,35 |
09:55 |
|
CVKMD CVK MADEN
|
14,06
|
-0
|
1.750.287,22 |
09:55 |
|
CWENE CW ENERJI
|
24,60
|
-0
|
1.518.804,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,80
|
-7.64
|
4.708.486,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
4,80
|
-1.03
|
362.697,60 |
09:55 |
|
DARDL DARDANEL
|
1,30
|
-0
|
28.371,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91
|
-0
|
149.971,96 |
09:55 |
|
DENGE DENGE HOLDING
|
1,99
|
-0.50
|
429.235,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,69
|
-0.59
|
48.699,04 |
09:55 |
|
DERIM DERIMOD
|
29,22
|
-0
|
2.249,94 |
09:55 |
|
DESA DESA DERI
|
8,75
|
-1.02
|
427.227,50 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
33,00
|
0.61
|
10.164,00 |
09:55 |
|
DEVA DEVA HOLDING
|
101,00
|
-1.17
|
214.221,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,35
|
1.58
|
5.534,10 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,80
|
-0.35
|
6.278,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,65
|
-6.44
|
321.459,15 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-0
|
6.593,60 |
09:55 |
|
DITAS DITAS BDY
|
8,91
|
-10.00
|
149.866,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0
|
711.792,19 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,13
|
-9.97
|
30.780,18 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,36
|
0.19
|
18.443,76 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
0.47
|
16.315,75 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
158,50
|
-0
|
652.703,00 |
09:55 |
|
DOCO DO-CO
|
10.657,50
|
-0
|
74.602,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,70
|
-1.39
|
142.238,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
85,20
|
0.83
|
449.600,40 |
09:55 |
|
DOGUB DOGUSAN
|
31,76
|
-9.98
|
162.261,84 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-0
|
258.315,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,15
|
-0
|
6.721,65 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
40.544,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
13.113.100,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
0.64
|
168.189,50 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
12,77
|
0.47
|
9.449,80 |
09:55 |
|
DYOBY DYO BOYA
|
11,34
|
-0
|
8.788,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,70
|
-0.74
|
2.211,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
0.06
|
91.861,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
63,55
|
0.71
|
1.763.194,75 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
31,62
|
-0
|
95.935,08 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
234,90
|
0.99
|
1.485.272,70 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
358.309,62 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,00
|
0.65
|
13.206,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
3.342.643,82 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.155,00
|
-0
|
417.555,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,26
|
-0.20
|
869.301,16 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,28
|
2.39
|
24.235,12 |
09:55 |
|
EGGUB EGE GUBRE
|
103,70
|
-0.86
|
83.893,30 |
09:55 |
|
EGPRO EGE PROFIL
|
34,66
|
-0.29
|
43.498,30 |
09:55 |
|
EGSER EGE SERAMIK
|
2,67
|
-0.37
|
19.840,77 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
33,94
|
-0.06
|
220.168,78 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
2.92
|
29.906.671,66 |
09:55 |
|
EKIM EKIM TURIZM
|
14,58
|
0.41
|
366.118,38 |
09:55 |
|
EKIZ EKIZ KIMYA
|
48,00
|
3.90
|
33.072,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,05
|
2.02
|
57.680,10 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,46
|
-0
|
11.596,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,40
|
0.38
|
30.644,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
8,89
|
0.68
|
87.495,38 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
135,10
|
-3.02
|
292.491,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,85
|
0.10
|
268.894,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
0.34
|
14.449,05 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,66
|
0.40
|
5.885.292,18 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-0
|
296.970,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
87,15
|
0.46
|
2.681.779,80 |
09:55 |
|
ENPRA ENPARA BANK
|
40,60
|
-5.54
|
249.162,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,44
|
0.58
|
29.855,76 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,09
|
0.25
|
117.268,48 |
09:55 |
|
EPLAS EGEPLAST
|
5,49
|
0.18
|
57.255,21 |
09:55 |
|
ERBOS ERBOSAN
|
125,40
|
0.56
|
250,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
39,36
|
0.36
|
4.526,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,82
|
-0
|
11.520.879,68 |
09:55 |
|
ERSU ERSU GIDA
|
13,02
|
-7.99
|
862.757,28 |
09:55 |
|
ESCAR ESCAR FILO
|
24,52
|
-9.99
|
757.643,48 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
0.44
|
31.711,92 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90
|
0.35
|
88.626,90 |
09:55 |
|
ETILR ETILER GIDA
|
6,45
|
9.32
|
3.703.015,95 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
6,82
|
-9.91
|
266.934,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
-0
|
79.858,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,13
|
-9.96
|
465.146,11 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
68,65
|
0.59
|
1.589.796,70 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,19
|
-0
|
346.079,91 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,70
|
2.78
|
1.435,60 |
09:55 |
|
EYGYO EYG GMYO
|
2,19
|
1.86
|
97.993,74 |
09:55 |
|
FADE FADE GIDA
|
12,22
|
0.41
|
14.040,78 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,53
|
-0
|
260.061,23 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,27
|
0.57
|
380,37 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
259,75
|
0.48
|
1.039,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
1.18
|
128.207,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,13
|
-0
|
58.660,56 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
99,05
|
0.05
|
87.263,05 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-0
|
119.282,76 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,26
|
-7.26
|
2.116.915,86 |
09:55 |
|
FROTO FORD OTOSAN
|
79,20
|
-0
|
8.584.171,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
7,55
|
-0.26
|
185.156,20 |
09:55 |
|
GARAN GARANTI BANKASI
|
134,10
|
0.15
|
9.987.231,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,80
|
0.16
|
10.341,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
1.318.176,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-0.19
|
92.300,04 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,96
|
-0
|
119,80 |
09:55 |
|
GENIL GEN ILAC
|
7,48
|
-0
|
777.478,68 |
09:55 |
|
GENKM GENTAS KIMYA
|
8,43
|
1.08
|
104.110,50 |
09:55 |
|
GENTS GENTAS
|
4,48
|
0.22
|
51.708,16 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
26,00
|
3.26
|
1.146.808,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,70
|
3.30
|
5.475.081,70 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
358.255,96 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,43
|
-0
|
22.810,41 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,56
|
0.22
|
3.212,64 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,00
|
1.17
|
4.267.263,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,02
|
-0.98
|
30.689,86 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
-0.31
|
85.303,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,00
|
-1.64
|
652.032,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
15,55
|
0.32
|
73.162,75 |
09:55 |
|
GOLDA GOLDA GIDA
|
9,87
|
0.10
|
69.899,34 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
265,00
|
-0
|
11.660,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,34
|
0.86
|
15.221,70 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
0.25
|
25.180,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-3.78
|
94.645,95 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
-0
|
135.436,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
196.477,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,41
|
0.08
|
77.810,70 |
09:55 |
|
GSDHO GSD HOLDING
|
4,16
|
-0.24
|
87.018,88 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
773.025,89 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
440,00
|
-0
|
15.298.360,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
35.167,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,34
|
-0.19
|
154.309,54 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
36,02
|
-1.26
|
72.040,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,72
|
0.30
|
3.745.542,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
10,46
|
-0
|
13.252,82 |
09:55 |
|
HATSN HATSAN GEMI
|
31,94
|
-9.98
|
32.676.185,06 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
1.003.866,01 |
09:55 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
150.914,56 |
09:55 |
|
HEKTS HEKTAS
|
2,29
|
-0
|
3.008.075,30 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
-0.18
|
33.773,09 |
09:55 |
|
HLGYO HALK GMYO
|
4,19
|
1.45
|
758.477,99 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
47,44
|
0.17
|
110.345,44 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,30
|
1.25
|
1.100.037,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
31,28
|
0.39
|
14.107,28 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2.30
|
51.357,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-0.48
|
1.182.617,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,40
|
-0.47
|
116.345,60 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,56
|
-0.84
|
72.913,68 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,93
|
-8.53
|
5.042.528,37 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,27
|
-4.62
|
145.413,93 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
62.791,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
34,92
|
-0
|
68.967,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
9.271,92 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
0.95
|
14.860,14 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-0
|
166.595,80 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34
|
-0.74
|
28.274,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
0.96
|
5.296,20 |
09:55 |
|
IMASM IMAS MAKINA
|
1,80
|
0.56
|
77.022,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,79
|
-0.19
|
27.590,03 |
09:55 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
843.374,07 |
09:55 |
|
INGRM INGRAM BILISIM
|
0,00
|
-0
|
0,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
178,90
|
1.88
|
33.812,10 |
09:55 |
|
INTEM INTEMA
|
217,00
|
0.98
|
21.700,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
52,50
|
-0.57
|
1.094.047,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
-0
|
17.847,26 |
09:55 |
|
INVES INVESTCO HOLDING
|
752,50
|
0.07
|
69.982,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
76.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,52
|
0.07
|
13.703.723,28 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
-0
|
621.878,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,84
|
-0
|
25.151,40 |
09:55 |
|
ISGSY IS GIRISIM
|
14,49
|
-0
|
197.643,60 |
09:55 |
|
ISGYO IS GMYO
|
25,00
|
0.48
|
378.125,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
498.042,16 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,70
|
0.60
|
396.345,70 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,09
|
1.16
|
97,44 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
99.360,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,00
|
0.29
|
53.424,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
4,29
|
1.42
|
365.623,83 |
09:55 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
266.731,92 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
33,10
|
-1.84
|
38.892,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50
|
-0
|
138.510,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,92
|
0.07
|
9.504,04 |
09:55 |
|
KAPLM KAPLAMIN
|
178,20
|
-10.00
|
1.198.751,40 |
09:55 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
398.660,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
-0.80
|
736.348,48 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
1.09
|
3.396.474,90 |
09:55 |
|
KARTN KARTONSAN
|
105,00
|
-0
|
236.250,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-0.60
|
2.008.903,05 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,42
|
0.29
|
46.128,96 |
09:55 |
|
KBORU KUZEY BORU
|
11,59
|
-8.02
|
25.034.817,24 |
09:55 |
|
KCAER KOCAER CELIK
|
11,55
|
-0.43
|
324.578,10 |
09:55 |
|
KCHOL KOC HOLDING
|
221,00
|
-0.05
|
12.125.828,00 |
09:55 |
|
KENT KENT GIDA
|
296,25
|
-1.25
|
111.686,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
8.64
|
2.908.502,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,44
|
-0
|
62.023,64 |
09:55 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
133.997,43 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
0.35
|
12.477,50 |
09:55 |
|
KLGYO KILER GMYO
|
4,13
|
-0.48
|
135.369,01 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,82
|
-0
|
40.636,92 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,02
|
0.61
|
345,30 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,35
|
0.36
|
116.983,50 |
09:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
2.296.797,00 |
09:55 |
|
KLSER KALESERAMIK
|
20,44
|
0.10
|
45.581,20 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
0.65
|
35.431,10 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-0
|
216.608,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
-1.27
|
343.340,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,98
|
2.62
|
198.759,96 |
09:55 |
|
KOCMT KOC METALURJI
|
2,31
|
-7.97
|
25.773.194,37 |
09:55 |
|
KONKA KONYA KAGIT
|
7,90
|
-0
|
7.923,70 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-9.52
|
2.942.297,82 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.705,00
|
-0
|
129.675,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,64
|
0.28
|
53.129,44 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,20
|
1.27
|
171.644,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
11,15
|
0.36
|
103.494,30 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
60,25
|
-2.90
|
27.040.380,75 |
09:55 |
|
KRDMA KARDEMIR (A)
|
42,32
|
0.24
|
1.076.663,12 |
09:55 |
|
KRDMB KARDEMIR (B)
|
64,40
|
-9.99
|
463.808,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
45,28
|
-0.04
|
5.680.602,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,30
|
0.61
|
44.431,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,39
|
-0
|
10.742,06 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,75
|
-0
|
35.966,75 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,03
|
-0
|
52.259,24 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
-0
|
51.388,48 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0
|
79.368,06 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
184.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
1.011.199,84 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,60
|
0.95
|
381,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
72,40
|
0.28
|
724,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
103,60
|
-9.99
|
159.233,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
202.380,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,49
|
-0.67
|
151.574,72 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
15,38
|
-6.33
|
925.522,26 |
09:55 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
518.031,36 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0
|
27.163,95 |
09:55 |
|
LILAK LILA KAGIT
|
26,00
|
0.62
|
408.070,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
4,25
|
1.19
|
252.258,75 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,25
|
-0
|
14.259,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
-0
|
639.038,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
146,20
|
0.21
|
172.077,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,07
|
0.49
|
22.049,64 |
09:55 |
|
LUKSK LUKS KADIFE
|
67,50
|
0.22
|
67,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
7,04
|
-0.14
|
382.870,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
1.987.547,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
483.510,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
917,00
|
0.27
|
13.755,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,06
|
-0
|
34.822,46 |
09:55 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
10.183.907,72 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,50
|
0.40
|
650,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
7,44
|
0.81
|
38.234,16 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
220.737,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,11
|
0.20
|
5.712,15 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,62
|
-0
|
98.319,42 |
09:55 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
320.867,13 |
09:55 |
|
MASFN MASFEN ENERJI
|
38,92
|
-0.21
|
361.372,20 |
09:55 |
|
MAVI MAVI GIYIM
|
38,50
|
-0
|
379.956,50 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,20
|
-0
|
548.099,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,18
|
0.60
|
32.772,32 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,38
|
1.47
|
167.682,42 |
09:55 |
|
MEGMT MEGA METAL
|
3,27
|
0.93
|
399.142,74 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,36
|
1.29
|
107.328,08 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
-0
|
268.227,52 |
09:55 |
|
MERCN MERCAN KIMYA
|
14,76
|
-0
|
176.751,00 |
09:55 |
|
MERIT MERIT TURIZM
|
14,61
|
0.14
|
5.537,19 |
09:55 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
36.759,78 |
09:55 |
|
METEN METGUN ENERJI
|
18,39
|
0.27
|
377.399,58 |
09:55 |
|
METRO METRO HOLDING
|
6,53
|
-2.54
|
568.802,18 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,36
|
-1.07
|
902.930,16 |
09:55 |
|
MGROS MIGROS TICARET
|
539,00
|
-0
|
17.764.362,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,91
|
-0
|
6.163,57 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
18,47
|
-9.99
|
7.313.141,09 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
813.406,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,18
|
0.89
|
27.272,22 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,41
|
-0
|
441,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,77
|
0.93
|
8.832,08 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,14
|
0.11
|
665.903,84 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
20,80
|
-0
|
40.622,40 |
09:55 |
|
MPARK MLP SAGLIK
|
438,75
|
0.23
|
190.417,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
3.058.314,94 |
09:55 |
|
MRSHL MARSHALL
|
1.500,00
|
-0
|
66.000,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-0
|
21.409,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-0
|
26.075,28 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-1.12
|
1.681,50 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,78
|
-0
|
1.405,32 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,48
|
-0
|
13.552,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
75,40
|
-0.66
|
43.656,60 |
09:55 |
|
NETCD NETCAD YAZILIM
|
90,05
|
-1.04
|
391.897,60 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
1.823.805,44 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,28
|
-0
|
163.642,48 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,66
|
0.28
|
37.789,70 |
09:55 |
|
NTHOL NET HOLDING
|
39,50
|
-0.90
|
37.841,00 |
09:55 |
|
NUGYO NUROL GMYO
|
8,00
|
0.76
|
344,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
206,20
|
-0
|
20.413,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
0.23
|
580.938,15 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
28,94
|
-1.30
|
28.505,90 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,65
|
-0
|
728.633,85 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
57.375,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
1.69
|
47.580,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,35
|
-9.98
|
2.594.774,70 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
11,07
|
-0.27
|
30.697,11 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,62
|
-0
|
19.238,66 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
0.80
|
338.146,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,20
|
0.17
|
7.212,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,10
|
-0
|
1.032.753,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-0.54
|
48.048,48 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
1.45
|
13.650,00 |
09:55 |
|
OTKAR OTOKAR
|
307,75
|
-0
|
184.957,75 |
09:55 |
|
OTTO OTTO HOLDING
|
94,90
|
3.15
|
41.661,10 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-0
|
457.572,72 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
36,82
|
-0.32
|
4.271,12 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-1.10
|
11.655,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,80
|
2.91
|
714.100,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
5.305,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,76
|
1.15
|
31.702,88 |
09:55 |
|
OZKGY OZAK GMYO
|
12,37
|
0.16
|
12.407,11 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
22,80
|
-6.33
|
22.731,60 |
09:55 |
|
OZSUB OZSU BALIK
|
41,02
|
-2.29
|
228.604,46 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,22
|
0.18
|
10.367,28 |
09:55 |
|
PAGYO PANORA GMYO
|
124,50
|
-0
|
18.675,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
585.770,27 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
52,05
|
-0.67
|
24.775,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
9,38
|
-0.11
|
146.403,04 |
09:55 |
|
PARSN PARSAN
|
63,00
|
-0
|
12.978,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
404.640,46 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,08
|
0.95
|
612.283,84 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
-0
|
48.360,48 |
09:55 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
63.448,32 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,94
|
0.25
|
16.721,64 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,75
|
0.09
|
23.091,00 |
09:55 |
|
PETKM PETKIM
|
21,02
|
0.48
|
4.386.747,88 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,56
|
1.44
|
26.400,00 |
09:55 |
|
PGSUS PEGASUS
|
151,60
|
0.20
|
4.827.398,80 |
09:55 |
|
PINSU PINAR SU
|
9,00
|
0.22
|
14.796,00 |
09:55 |
|
PKART PLASTIKKART
|
90,75
|
-1.04
|
6.715,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
102,20
|
-0
|
7.767,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
16,90
|
0.12
|
12.117,30 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
34,46
|
0.06
|
15.920,52 |
09:55 |
|
PNSUT PINAR SUT
|
10,40
|
-0.48
|
26.998,40 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,86
|
-0
|
206.550,90 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.312,50
|
0.08
|
3.312,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-1.43
|
71.927,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
-0
|
38.851,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
2.06
|
244.974,64 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
41.515,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
1.08
|
325.559,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,08
|
-0
|
163.286,24 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,56
|
1.50
|
27.090,96 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
65.266,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,35
|
1.29
|
42.572,60 |
09:55 |
|
QUICK QUICK SIGORTA
|
51,70
|
2.38
|
297.326,70 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
62.092,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
134,90
|
-0
|
4.586,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
4,12
|
0.24
|
112.496,60 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50
|
0.75
|
1.439.314,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-1.48
|
12.336,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
18,19
|
-0.11
|
17.735,25 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,15
|
-0
|
183.390,70 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
-0
|
71.558,28 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,53
|
-0
|
258.217,82 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,62
|
0.08
|
102.879,92 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,42
|
0.08
|
975.954,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,24
|
-0
|
51.951,28 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0.05
|
5.378.884,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
4,59
|
0.66
|
77.598,54 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,58
|
-1.27
|
80.835,36 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
5,34
|
-1.11
|
489.576,54 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,57
|
-0.05
|
5.255,31 |
09:55 |
|
SARAE SA-RA ENERJI
|
50,60
|
-2.03
|
2.510.013,00 |
09:55 |
|
SARKY SARKUYSAN
|
22,12
|
0.27
|
167.935,04 |
09:55 |
|
SASA SASA POLYESTER
|
2,30
|
0.44
|
33.583.102,70 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,56
|
0.25
|
197.326,44 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,56
|
-0
|
128.732,36 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,44
|
-9.98
|
2.745.052,32 |
09:55 |
|
SEGYO SEKER GMYO
|
3,00
|
2.04
|
719.166,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
-0
|
6.564,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
335.057,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
49.572,60 |
09:55 |
|
SELVA SELVA GIDA
|
1,25
|
-0
|
11.622,50 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,94
|
-0.83
|
168.030,72 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
-0
|
26.389,16 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-1.64
|
16.201,80 |
09:55 |
|
SISE SISE CAM
|
40,38
|
0.30
|
3.495.090,90 |
09:55 |
|
SKBNK SEKERBANK
|
5,61
|
-0
|
600.634,65 |
09:55 |
|
SKTAS SOKTAS
|
2,70
|
-0.37
|
19.834,20 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
64.718,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,77
|
1.58
|
50.823,57 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
18,84
|
3.69
|
197.499,72 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,56
|
-0
|
231.674,08 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
7,83
|
0.13
|
96.857,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,85
|
0.71
|
528.164,85 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,58
|
-0
|
11.524,86 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,56
|
0.43
|
13.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,10
|
1.16
|
33.470,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,57
|
-0.70
|
85.245,79 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
8,15
|
0.12
|
113.953,30 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-0
|
285.926,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-0
|
12.560,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,18
|
0.46
|
31.368,02 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,36
|
-0
|
116.294,96 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
215,20
|
0.09
|
53.154,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,18
|
-0
|
1.168,74 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,60
|
-0.59
|
35.541,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,38
|
-0.92
|
5.605,96 |
09:55 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
10.018,80 |
09:55 |
|
TABGD TAB GIDA
|
227,50
|
0.18
|
328.737,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
-0.06
|
41.410,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,12
|
-0
|
190.684,16 |
09:55 |
|
TATGD TAT GIDA
|
17,00
|
0.47
|
7.871,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-0.09
|
1.314.590,75 |
09:55 |
|
TBORG T.TUBORG
|
129,30
|
0.08
|
6.594,30 |
09:55 |
|
TCELL TURKCELL
|
100,50
|
0.20
|
4.286.727,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
121,50
|
0.08
|
366.079,50 |
09:55 |
|
TDGYO TREND GMYO
|
10,90
|
-9.99
|
157.951,90 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
42.332,16 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
5,20
|
-0
|
16.697,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
93.691,20 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,90
|
0.89
|
3.357,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
694.032,30 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0.25
|
53.890.317,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
245,20
|
0.20
|
4.117.643,60 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
56.295,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,10
|
-0
|
32.298,90 |
09:55 |
|
TLMAN TRABZON LIMAN
|
67,55
|
-0
|
7.430,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
21.169,20 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,65
|
-0
|
98.526,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,98
|
0.56
|
82.158,30 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
-0
|
1.208.775,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
0.20
|
25.158.900,95 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,54
|
-1.43
|
55.649,88 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
-0.19
|
474.479,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,25
|
0.27
|
85.790,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
176.474,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
-0
|
3.335.938,90 |
09:55 |
|
TSGYO TSKB GMYO
|
5,15
|
-0
|
1.452,30 |
09:55 |
|
TSKB T.S.K.B.
|
10,89
|
0.18
|
408.516,57 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
432.340,20 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,00
|
-0.18
|
5.126.868,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
411,75
|
0.18
|
93.467,25 |
09:55 |
|
TUCLK TUGCELIK
|
3,94
|
-0.76
|
213.512,54 |
09:55 |
|
TUKAS TUKAS
|
2,12
|
-0.47
|
1.002.800,28 |
09:55 |
|
TUPRS TUPRAS
|
393,75
|
-0.82
|
70.728.525,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,08
|
-0
|
61.066,68 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,00
|
1.13
|
16.575,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
-0
|
294.186,88 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
17,66
|
-1.12
|
687.751,04 |
09:55 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
52.682,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
16,06
|
-6.08
|
56.836,34 |
09:55 |
|
ULKER ULKER BISKUVI
|
88,60
|
-0
|
607.707,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
32.416,44 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-0.11
|
11.092,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
0.14
|
32.403,12 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,15
|
-0
|
1.173.750,75 |
09:55 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
3.141.952,74 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,45
|
-2.76
|
286.920,90 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
0.41
|
5.388.237,74 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
10,02
|
-0
|
65.200,14 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
192.505,97 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
0.85
|
7.415,70 |
09:55 |
|
VANGD VANET GIDA
|
58,70
|
-9.41
|
232.217,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
27,72
|
-0
|
74.345,04 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
27,66
|
-0.36
|
10.151,22 |
09:55 |
|
VERUS VERUSA HOLDING
|
443,25
|
-0
|
17.730,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,99
|
0.60
|
34.271,32 |
09:55 |
|
VESTL VESTEL
|
22,24
|
0.72
|
1.310.558,72 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,20
|
0.23
|
262.472,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,08
|
0.56
|
3.652,16 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,75
|
0.57
|
133.316,75 |
09:55 |
|
VKING VIKING KAGIT
|
17,22
|
-0
|
15.394,68 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,09
|
-7.63
|
3.886.316,52 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
32,06
|
-0
|
8.784,44 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,41
|
0.21
|
32.775,03 |
09:55 |
|
YATAS YATAS
|
27,00
|
0.15
|
6.534,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,03
|
-0
|
7.373,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
32.454,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
0.74
|
1.838.753,70 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
1.06
|
15.124,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
217,00
|
-0.09
|
14.756,00 |
09:55 |
|
YIGIT YIGIT AKU
|
18,82
|
0.64
|
54.690,92 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
0.22
|
18.788.289,48 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
-6.95
|
5.868.937,90 |
09:55 |
|
YONGA YONGA MOBILYA
|
33,90
|
-1.45
|
16.950,00 |
09:55 |
|
YUNSA YUNSA
|
6,79
|
1.34
|
59.500,77 |
09:55 |
|
YYAPI YESIL YAPI
|
0,63
|
1.61
|
43.697,43 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,97
|
-0
|
104.034,06 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
6,19
|
0.16
|
290,93 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,66
|
0.26
|
29.238,22 |
09:55 |
|
ZGYO Z GMYO
|
12,22
|
-8.81
|
6.268.847,78 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,19
|
-0
|
435.680,79 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,32
|
0.10
|
55.023,36 |
09:55 |
