ANHYT ANADOLU HAYAT EMEK.

Son Güncelleme

18:10

FİYAT

106,50

DEĞİŞİM

2,11%

HACİM(TL)

50.651.439,20

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,14	-1,33	54.292.784,64	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,28	-0,75	48.784.638,44	18:10
ACSEL ACIPAYAM SELULOZ	100,90	0,95	19.375.935,20	18:10
ADEL ADEL KALEMCILIK	31,20	-0,06	30.460.614,34	18:10
ADESE ADESE GAYRIMENKUL	1,70	2,41	473.207.649,17	18:10
ADGYO ADRA GMYO	45,70	-0,04	14.628.397,20	18:10
AEFES ANADOLU EFES	16,52	-1,67	929.461.133,13	18:10
AFYON AFYON CIMENTO	13,29	0,15	29.837.848,66	18:10
AGESA AGESA HAYAT EMEKLILIK	220,80	4,64	213.635.407,00	18:10
AGHOL ANADOLU GRUBU HOLDING	30,02	-0,20	174.961.691,76	18:10
AGROT AGROTECH TEKNOLOJI	7,20	3,30	142.433.883,01	18:10
AGYO ATAKULE GMYO	7,13	1,13	2.193.555,83	18:10
AHGAZ AHLATCI DOGALGAZ	24,10	1,77	56.626.351,98	18:10
AHSGY AHES GMYO	15,60	-1,33	43.953.848,90	18:10
AKBNK AKBANK	71,80	0,91	6.140.509.840,20	18:10
AKCNS AKCANSA	154,50	0,78	44.775.791,00	18:10
AKENR AKENERJI	11,37	-0,09	288.993.691,26	18:10
AKFGY AKFEN GMYO	2,72	0,37	41.640.928,38	18:10
AKFIS AKFEN INSAAT	21,40	0,00	22.161.907,88	18:10
AKFYE AKFEN YEN. ENERJI	17,17	-0,58	31.012.945,26	18:10
AKGRT AKSIGORTA	7,33	-1,48	81.144.309,24	18:10
AKMGY AKMERKEZ GMYO	202,90	3,26	5.364.355,80	18:10
AKSA AKSA	10,10	-0,59	100.461.475,30	18:10
AKSEN AKSA ENERJI	59,55	-3,72	418.332.829,55	18:10
AKSGY AKIS GMYO	7,38	-2,89	141.065.331,81	18:10
AKSUE AKSU ENERJI	18,71	9,99	17.890.091,67	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,83	-0,35	3.551.224,64	18:10
ALARK ALARKO HOLDING	100,20	0,30	847.867.348,80	18:10
ALBRK ALBARAKA TURK	8,21	-0,24	75.241.252,84	18:10
ALCAR ALARKO CARRIER	872,50	0,46	9.100.012,50	18:10
ALCTL ALCATEL LUCENT TELETAS	105,30	-1,13	23.044.992,50	18:10
ALFAS ALFA SOLAR ENERJI	43,04	0,09	32.632.885,58	18:10
ALGYO ALARKO GMYO	30,40	-1,87	87.982.700,14	18:10
ALKA ALKIM KAGIT	11,88	-0,59	326.793.451,08	18:10
ALKIM ALKIM KIMYA	18,40	-0,05	36.063.043,73	18:10
ALKLC ALTINKILIC GIDA VE SUT	179,80	5,89	772.850.171,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,16	2,03	2.386.330.091,40	18:10
ALTNY ALTINAY SAVUNMA	66,00	0,23	442.217.538,85	18:10
ALVES ALVES KABLO	26,30	-2,52	355.444.311,38	18:10
ANELE ANEL ELEKTRIK	15,90	0,76	16.815.825,63	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,30	-0,96	11.726.776,17	18:10
ANHYT ANADOLU HAYAT EMEK.	106,50	2,11	50.651.439,20	18:10
ANSGR ANADOLU SIGORTA	24,06	-0,08	146.029.379,60	18:10
ARASE DOGU ARAS ENERJI	66,40	-1,48	32.463.560,00	18:10
ARCLK ARCELIK	107,70	-0,65	163.113.064,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	36,02	3,03	234.358.694,22	18:10
ARENA ARENA BILGISAYAR	26,64	0,23	15.368.615,14	18:10
ARMGD ARMADA GIDA	64,00	5,70	210.298.879,35	18:10
ARSAN ARSAN TEKSTIL	3,22	0,94	128.995.297,23	18:10
ARTMS ARTEMIS HALI	40,82	-2,86	48.109.796,40	18:10
ARZUM ARZUM EV ALETLERI	2,72	1,12	12.328.103,88	18:10
ASELS ASELSAN	211,10	3,28	6.808.187.869,30	18:10
ASGYO ASCE GMYO	10,70	0,00	11.265.833,07	18:10
ASTOR ASTOR ENERJI	111,00	0,09	2.508.218.385,30	18:10
ASUZU ANADOLU ISUZU	55,30	0,36	22.536.131,30	18:10
ATAGY ATA GMYO	14,24	1,14	4.033.280,06	18:10
ATAKP ATAKEY PATATES	54,60	0,00	51.093.164,45	18:10
ATATP ATP YAZILIM	137,20	-0,65	90.839.599,70	18:10
ATEKS AKIN TEKSTIL	99,10	9,99	8.428.024,90	18:10
ATLAS ATLAS YAT. ORT.	6,38	-4,20	8.720.233,70	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,50	2,78	1.731.976,45	18:10
AVGYO AVRASYA GMYO	11,69	-3,15	98.071.129,36	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,58	-0,05	16.333.071,56	18:10
AVOD A.V.O.D GIDA VE TARIM	3,54	1,14	5.827.810,15	18:10
AVPGY AVRUPAKENT GMYO	54,10	-0,09	28.195.622,90	18:10
AVTUR AVRASYA PETROL VE TUR.	15,73	0,51	2.689.861,21	18:10
AYCES ALTINYUNUS CESME	428,75	1,30	48.288.494,50	18:10
AYDEM AYDEM ENERJI	20,54	3,95	88.559.028,87	18:10
AYEN AYEN ENERJI	25,08	-0,40	10.422.040,58	18:10
AYES AYES CELIK HASIR VE CIT	17,25	1,47	2.115.624,00	18:10
AYGAZ AYGAZ	214,80	2,19	34.153.808,90	18:10
AZTEK AZTEK TEKNOLOJI	4,40	-0,23	23.021.685,73	18:10
BAGFS BAGFAS	26,66	0,91	15.066.622,54	18:10
BAHKM BAHADIR KIMYA	65,30	9,93	194.569.015,90	18:10
BAKAB BAK AMBALAJ	38,26	-1,44	8.909.489,18	18:10
BALAT BALATACILAR BALATACILIK	97,00	8,99	11.004.253,30	18:10
BALSU BALSU GIDA	15,96	0,69	55.130.163,57	18:10
BANVT BANVIT	171,10	4,46	131.400.206,80	18:10
BARMA BAREM AMBALAJ	34,48	-0,17	335.315.283,30	18:10
BASCM BASTAS BASKENT CIMENTO	13,98	0,58	841.381,68	18:10
BASGZ BASKENT DOGALGAZ GMYO	44,62	0,90	127.075.455,28	18:10
BAYRK BAYRAK TABAN SANAYI	23,04	-1,20	38.864.214,54	18:10
BEGYO BATI EGE GMYO	5,15	-0,96	49.899.073,27	18:10
BERA BERA HOLDING	16,18	-3,69	180.035.946,65	18:10
BESLR BESLER GIDA	12,53	2,29	26.371.684,75	18:10
BEYAZ BEYAZ FILO	26,94	2,36	119.282.582,20	18:10
BFREN BOSCH FREN SISTEMLERI	158,90	0,06	19.615.901,10	18:10
BIENY BIEN YAPI URUNLERI	27,38	0,44	41.920.477,28	18:10
BIGCH BUYUK SEFLER BIGCHEFS	57,05	-0,44	33.203.839,65	18:10
BIGEN BIRLESIM GRUP ENERJI	9,54	0,63	53.617.844,59	18:10
BIGTK BIG MEDYA TEKNOLOJI	319,50	-0,70	27.098.226,25	18:10
BIMAS BIM MAGAZALAR	550,00	1,01	2.971.429.036,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	186,10	0,59	64.864.618,50	18:10
BINHO 1000 YATIRIMLAR HOL.	9,84	-1,20	189.946.556,47	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,38	-3,26	43.629.177,48	18:10
BIZIM BIZIM MAGAZALARI	26,68	0,45	3.954.748,80	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,72	-9,95	463.607.347,84	18:10
BLCYT BILICI YATIRIM	33,10	0,00	31.398.308,58	18:10
BLUME BLUME METAL KIMYA	49,08	2,25	70.578.252,74	18:10
BMSCH BMS CELIK HASIR	25,12	-5,71	32.257.033,40	18:10
BMSTL BMS BIRLESIK METAL	86,05	-9,99	336.967.415,85	18:10
BNTAS BANTAS AMBALAJ	6,51	0,46	21.684.022,29	18:10
BOBET BOGAZICI BETON SANAYI	19,40	0,57	50.937.565,37	18:10
BORLS BORLEASE OTOMOTIV	4,71	-2,69	112.036.956,54	18:10
BORSK BOR SEKER	6,48	0,93	102.689.972,33	18:10
BOSSA BOSSA	6,68	-0,45	6.250.505,66	18:10
BRISA BRISA	83,00	-1,89	20.121.971,05	18:10
BRKO BIRKO MENSUCAT	8,90	3,49	4.590.060,28	18:10
BRKSN BERKOSAN YALITIM	7,83	-0,25	6.170.414,97	18:10
BRKVY BIRIKIM VARLIK YONETIM	110,50	-4,00	268.948.983,40	18:10
BRLSM BIRLESIM MUHENDISLIK	13,72	-0,07	11.449.705,04	18:10
BRMEN BIRLIK MENSUCAT	18,50	-4,88	3.636.385,50	18:10
BRSAN BORUSAN BORU SANAYI	504,50	0,70	476.499.475,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.211,00	1,10	88.587.687,00	18:10
BSOKE BATISOKE CIMENTO	16,48	-2,89	243.668.590,85	18:10
BTCIM BATI CIMENTO	4,07	-0,97	627.210.101,02	18:10
BUCIM BURSA CIMENTO	7,00	-0,57	55.823.639,31	18:10
BULGS BULLS GSYO	42,90	4,08	480.004.363,86	18:10
BURCE BURCELIK	54,50	0,00	26.629.899,00	18:10
BURVA BURCELIK VANA	518,00	4,33	36.912.835,25	18:10
BVSAN BULBULOGLU VINC	104,00	2,77	178.032.766,40	18:10
BYDNR BAYDONER RESTORANLARI	27,00	-0,81	6.018.454,52	18:10
CANTE CAN2 TERMIK	2,14	-0,47	444.635.089,57	18:10
CASA CASA EMTIA PETROL	105,90	5,95	2.874.218,20	18:10
CATES CATES ELEKTRIK	34,12	-1,22	16.859.229,58	18:10
CCOLA COCA COLA ICECEK	59,25	-1,74	229.985.856,40	18:10
CELHA CELIK HALAT	10,67	3,69	25.024.959,85	18:10
CEMAS CEMAS DOKUM	4,38	-0,45	66.330.035,34	18:10
CEMTS CEMTAS	11,62	-1,44	49.735.354,36	18:10
CEMZY CEM ZEYTIN	44,42	2,11	148.508.696,64	18:10
CEOEM CEO EVENT MEDYA	24,92	0,40	17.807.304,48	18:10
CGCAM CAGDAS CAM	33,26	-0,72	101.855.414,80	18:10
CIMSA CIMSA	46,50	-2,06	501.230.154,36	18:10
CLEBI CELEBI	1.606,00	1,65	63.772.229,00	18:10
CMBTN CIMBETON	2.004,00	0,00	15.486.049,00	18:10
CMENT CIMENTAS	315,75	-1,33	1.331.796,00	18:10
CONSE CONSUS ENERJI	3,00	-0,33	16.778.033,17	18:10
COSMO COSMOS YAT. HOLDING	231,90	9,96	52.307.903,30	18:10
CRDFA CREDITWEST FAKTORING	66,05	-1,64	93.517.769,70	18:10
CRFSA CARREFOURSA	120,30	-0,66	189.795.053,70	18:10
CUSAN CUHADAROGLU METAL	22,10	0,91	8.127.699,70	18:10
CVKMD CVK MADEN	23,78	0,68	476.318.902,52	18:10
CWENE CW ENERJI	28,60	0,35	816.970.747,74	18:10
DAGI DAGI GIYIM	8,05	0,75	27.198.529,55	18:10
DAPGM DAP GAYRIMENKUL	12,65	-0,08	168.126.178,69	18:10
DARDL DARDANEL	2,25	-0,44	31.544.001,26	18:10
DCTTR DCT TRADING DIS TICARET	26,32	-3,66	198.589.653,50	18:10
DENGE DENGE HOLDING	3,41	0,00	25.331.306,56	18:10
DERHL DERLUKS YATIRIM HOLDING	13,94	1,90	144.431.766,26	18:10
DERIM DERIMOD	34,06	-0,12	6.660.472,58	18:10
DESA DESA DERI	11,10	0,54	5.879.882,56	18:10
DESPC DESPEC BILGISAYAR	46,36	2,66	45.663.778,14	18:10
DEVA DEVA HOLDING	62,10	1,06	31.667.270,65	18:10
DGATE DATAGATE BILGISAYAR	60,30	-0,50	7.998.429,75	18:10
DGGYO DOGUS GMYO	32,08	0,94	2.350.738,02	18:10
DGNMO DOGANLAR MOBILYA	5,36	0,56	8.785.959,81	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,98	7,20	1.515.104,70	18:10
DITAS DITAS DOGAN	45,18	0,13	28.333.489,20	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	0,00	31.013.645,65	18:10
DMRGD DMR UNLU MAMULLER	3,69	0,27	106.661.082,31	18:10
DMSAS DEMISAS DOKUM	12,34	1,48	11.842.509,93	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,50	-0,87	14.148.721,54	18:10
DOAS DOGUS OTOMOTIV	191,00	1,06	259.258.675,70	18:10
DOCO DO-CO	10.240,00	2,79	55.720.057,50	18:10
DOFER DOFER YAPI MALZEMELERI	52,75	-6,14	79.586.117,75	18:10
DOFRB DOF ROBOTIK	75,45	0,60	443.434.196,05	18:10
DOGUB DOGUSAN	53,40	3,39	37.552.886,60	18:10
DOHOL DOGAN HOLDING	17,82	0,96	220.533.817,09	18:10
DOKTA DOKTAS DOKUMCULUK	21,38	-1,02	1.838.328,28	18:10
DSTKF DESTEK FINANS FAKTORING	532,50	-0,93	402.375.451,50	18:10
DUNYH DUNYA HOLDING	124,90	9,95	71.899.113,10	18:10
DURDO DURAN DOGAN BASIM	3,70	-1,86	7.268.473,52	18:10
DURKN DURUKAN SEKERLEME	13,97	-1,34	60.080.255,85	18:10
DYOBY DYO BOYA	13,15	-0,30	8.036.337,99	18:10
DZGYO DENIZ GMYO	7,60	0,00	17.176.520,39	18:10
EBEBK EBEBEK MAGAZACILIK	55,35	-2,89	35.403.980,35	18:10
ECILC ECZACIBASI ILAC	82,80	-2,87	265.146.142,20	18:10
ECOGR ECOGREEN ENERJI	22,60	2,73	980.282.963,50	18:10
ECZYT ECZACIBASI YATIRIM	312,50	1,13	72.188.505,50	18:10
EDATA E-DATA TEKNOLOJI	5,21	-0,95	15.917.098,60	18:10
EDIP EDIP GAYRIMENKUL	37,38	1,96	44.046.043,78	18:10
EFOR EFOR YATIRIM	31,48	1,16	280.875.529,78	18:10
EGEEN EGE ENDUSTRI	7.505,00	1,15	239.765.075,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,14	0,67	20.701.749,00	18:10
EGEPO NASMED EGEPOL	7,10	0,14	11.003.102,22	18:10
EGGUB EGE GUBRE	97,60	-1,31	32.237.912,60	18:10
EGPRO EGE PROFIL	24,82	-0,08	15.554.469,52	18:10
EGSER EGE SERAMIK	3,16	2,93	12.773.283,68	18:10
EKGYO EMLAK KONUT GMYO	20,26	-1,36	2.632.882.492,56	18:10
EKIZ EKIZ KIMYA	131,00	9,99	6.621.465,00	18:10
EKOS EKOS TEKNOLOJI	28,16	-3,76	158.832.783,34	18:10
EKSUN EKSUN GIDA	5,48	-0,54	12.953.299,38	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,54	-0,20	18.350.157,94	18:10
EMKEL EMEK ELEKTRIK	65,50	-7,68	1.041.405.294,95	18:10
EMNIS EMINIS AMBALAJ	170,30	-1,56	1.208.278,50	18:10
ENDAE ENDA ENERJI HOLDING	15,69	3,84	68.218.906,13	18:10
ENERY ENERYA ENERJI	9,82	1,66	75.151.290,84	18:10
ENJSA ENERJISA ENERJI	89,75	-0,83	249.791.400,65	18:10
ENKAI ENKA INSAAT	78,25	-0,32	646.688.661,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	15,58	1,17	58.747.683,02	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,40	0,29	60.776.495,83	18:10
EPLAS EGEPLAST	5,25	0,96	9.050.580,16	18:10
ERBOS ERBOSAN	181,70	-0,87	10.093.878,00	18:10
ERCB ERCIYAS CELIK BORU	74,05	1,37	370.822.743,45	18:10
EREGL EREGLI DEMIR CELIK	24,56	-0,16	2.863.109.305,26	18:10
ERSU ERSU GIDA	18,77	-0,42	6.130.919,59	18:10
ESCAR ESCAR FILO	22,20	-1,33	119.895.350,46	18:10
ESCOM ESCORT TEKNOLOJI	3,25	0,93	68.992.512,64	18:10
ESEN ESENBOGA ELEKTRIK	4,83	0,63	244.420.870,67	18:10
ETILR ETILER GIDA	3,95	0,77	59.010.087,04	18:10
ETYAT EURO TREND YAT. ORT.	25,78	2,30	15.510.334,80	18:10
EUHOL EURO YATIRIM HOLDING	10,60	-2,75	8.018.076,70	18:10
EUKYO EURO KAPITAL YAT. ORT.	18,18	9,52	23.921.858,19	18:10
EUPWR EUROPOWER ENERJI	31,32	1,62	147.551.671,12	18:10
EUREN EUROPEN ENDUSTRI	6,70	1,36	178.866.689,46	18:10
EUYO EURO YAT. ORT.	13,73	-0,51	4.787.521,18	18:10
EYGYO EYG GMYO	3,97	7,30	81.544.240,61	18:10
FADE FADE GIDA	13,42	0,07	7.905.396,96	18:10
FENER FENERBAHCE FUTBOL	9,66	0,31	130.359.118,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,15	0,00	4.719.428,54	18:10
FMIZP F-M IZMIT PISTON	320,25	0,23	17.412.271,75	18:10
FONET FONET BILGI TEKNOLOJILERI	2,82	-0,35	46.925.280,03	18:10
FORMT FORMET METAL VE CAM	3,50	0,00	50.326.749,23	18:10
FORTE FORTE BILGI ILETISIM	81,10	0,56	58.529.167,25	18:10
FRIGO FRIGO PAK GIDA	12,18	3,75	191.386.387,09	18:10
FROTO FORD OTOSAN	95,35	-0,73	1.210.368.584,95	18:10
FZLGY FUZUL GMYO	12,86	0,94	25.839.145,59	18:10
GARAN GARANTI BANKASI	142,00	-1,11	3.787.054.455,30	18:10
GARFA GARANTI FAKTORING	24,70	-0,08	4.177.894,90	18:10
GEDIK GEDIK Y. MEN. DEG.	6,03	0,17	16.542.849,02	18:10
GEDZA GEDIZ AMBALAJ	25,66	0,94	12.600.440,08	18:10
GENIL GEN ILAC	165,80	-0,60	544.332.702,40	18:10
GENTS GENTAS	10,92	-2,15	46.055.802,49	18:10
GEREL GERSAN ELEKTRIK	19,35	0,52	44.409.832,38	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,00	1,37	177.101.967,14	18:10
GIPTA GIPTA OFIS KIRTASIYE	73,80	9,99	3.378.259.748,00	18:10
GLBMD GLOBAL MEN. DEG.	12,70	1,60	5.978.564,92	18:10
GLCVY GELECEK VARLIK YONETIMI	82,00	3,14	175.840.740,25	18:10
GLRMK GULERMAK AGIR SANAYI	175,20	2,40	135.690.418,70	18:10
GLRYH GULER YAT. HOLDING	3,99	1,27	17.669.063,98	18:10
GLYHO GLOBAL YAT. HOLDING	12,33	2,58	102.134.882,23	18:10
GMTAS GIMAT MAGAZACILIK	45,40	0,18	41.559.993,98	18:10
GOKNR GOKNUR GIDA	20,48	-0,68	41.155.440,80	18:10
GOLTS GOLTAS CIMENTO	320,00	1,11	32.873.688,50	18:10
GOODY GOOD-YEAR	14,81	-0,27	7.683.773,54	18:10
GOZDE GOZDE GIRISIM	22,14	0,00	17.840.901,10	18:10
GRNYO GARANTI YAT. ORT.	15,05	-0,73	6.746.373,74	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	331,50	2,95	211.369.930,25	18:10
GRTHO GRAINTURK HOLDING	272,25	4,31	282.877.758,75	18:10
GSDDE GSD DENIZCILIK	9,54	-0,93	5.429.778,92	18:10
GSDHO GSD HOLDING	4,54	-0,87	16.426.080,63	18:10
GSRAY GALATASARAY SPORTIF	1,24	-0,80	136.065.573,82	18:10
GUBRF GUBRE FABRIK.	327,00	-0,30	925.928.067,50	18:10
GUNDG GUNDOGDU GIDA	196,90	0,10	63.221.235,20	18:10
GWIND GALATA WIND ENERJI	23,94	-0,50	101.735.563,96	18:10
GZNMI GEZINOMI SEYAHAT	77,15	-4,64	832.963.729,75	18:10
HALKB T. HALK BANKASI	35,70	-0,06	1.866.532.440,02	18:10
HATEK HATAY TEKSTIL	15,33	-2,91	41.887.123,29	18:10
HATSN HATSAN GEMI	40,04	-0,20	27.246.121,14	18:10
HDFGS HEDEF GIRISIM	2,73	-0,36	158.862.294,54	18:10
HEDEF HEDEF HOLDING	49,00	0,70	132.124.061,12	18:10
HEKTS HEKTAS	3,12	-0,32	152.594.558,24	18:10
HKTM HIDROPAR HAREKET KONTROL	11,23	-0,18	14.988.858,10	18:10
HLGYO HALK GMYO	3,73	-0,80	40.004.007,38	18:10
HOROZ HOROZ LOJISTIK	65,00	-3,06	54.559.853,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,00	-2,30	54.768.081,05	18:10
HTTBT HITIT BILGISAYAR	42,54	-1,07	26.578.614,94	18:10
HUBVC HUB GIRISIM	2,65	0,38	6.319.417,01	18:10
HUNER HUN YENILENEBILIR ENERJI	3,24	0,00	30.979.560,10	18:10
HURGZ HURRIYET GZT.	5,74	1,23	39.793.821,20	18:10
ICBCT ICBC TURKEY BANK	13,75	0,66	10.813.095,95	18:10
ICUGS ICU GIRISIM	2,75	-1,08	20.427.417,95	18:10
IDGYO IDEALIST GMYO	3,34	9,87	31.973.608,51	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	63,40	0,96	967.408.029,25	18:10
IHAAS IHLAS HABER AJANSI	39,80	2,63	22.042.022,60	18:10
IHEVA IHLAS EV ALETLERI	2,23	0,90	2.274.346,79	18:10
IHGZT IHLAS GAZETECILIK	1,67	-0,60	34.379.409,91	18:10
IHLAS IHLAS HOLDING	2,37	-0,84	221.108.304,66	18:10
IHLGM IHLAS GAYRIMENKUL	2,20	0,46	34.453.355,84	18:10
IHYAY IHLAS YAYIN HOLDING	2,05	-0,49	9.403.435,26	18:10
IMASM IMAS MAKINA	5,14	1,58	220.210.489,65	18:10
INDES INDEKS BILGISAYAR	7,07	0,14	13.926.405,90	18:10
INFO INFO YATIRIM	3,49	0,00	69.499.970,06	18:10
INGRM INGRAM BILISIM	425,75	2,04	16.450.333,00	18:10
INTEK INNOSA TEKNOLOJI	310,00	1,06	3.942.339,00	18:10
INTEM INTEMA	270,00	0,56	14.636.399,50	18:10
INVEO INVEO YATIRIM HOLDING	8,90	-1,00	33.769.257,43	18:10
INVES INVESTCO HOLDING	270,50	2,56	194.021.789,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,90	3,21	2.193.057,55	18:10
ISBTR IS BANKASI (B)	457.052,50	-2,74	1.866.855,00	18:10
ISCTR IS BANKASI (C)	14,02	0,07	7.558.517.350,11	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,02	-0,17	78.695.361,22	18:10
ISFIN IS FIN.KIR.	19,60	3,05	55.475.992,84	18:10
ISGSY IS GIRISIM	74,15	0,47	48.646.427,70	18:10
ISGYO IS GMYO	21,58	0,37	55.320.548,46	18:10
ISKPL ISIK PLASTIK	12,04	-0,91	259.770.877,06	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,22	-0,40	239.878.038,22	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,41	-0,27	5.993.522,71	18:10
ISYAT IS YAT. ORT.	8,63	0,23	48.167.832,91	18:10
IZENR IZDEMIR ENERJI	10,87	0,00	1.087.882.476,67	18:10
IZFAS IZMIR FIRCA	49,02	4,30	298.795.171,34	18:10
IZINV IZ YATIRIM HOLDING	67,85	-1,45	6.930.554,15	18:10
IZMDC IZMIR DEMIR CELIK	7,01	1,30	45.713.479,95	18:10
JANTS JANTSA JANT SANAYI	19,29	-0,46	25.129.758,92	18:10
KAPLM KAPLAMIN	297,00	-3,65	100.883.400,25	18:10
KAREL KAREL ELEKTRONIK	8,72	-3,22	73.244.871,14	18:10
KARSN KARSAN OTOMOTIV	9,50	0,53	55.649.104,68	18:10
KARTN KARTONSAN	81,85	-1,03	7.695.291,85	18:10
KATMR KATMERCILER EKIPMAN	2,90	-1,02	278.986.390,19	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,14	2,74	107.850.586,34	18:10
KBORU KUZEY BORU	15,04	-0,20	42.290.580,13	18:10
KCAER KOCAER CELIK	10,79	1,79	73.447.230,63	18:10
KCHOL KOC HOLDING	173,30	-1,42	4.606.381.251,20	18:10
KENT KENT GIDA	729,00	-0,68	1.161.316,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,14	0,47	778.535,67	18:10
KFEIN KAFEIN YAZILIM	8,87	2,31	42.538.893,88	18:10
KGYO KORAY GMYO	4,81	-3,80	58.733.576,86	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,49	-1,68	4.276.426,36	18:10
KLGYO KILER GMYO	6,23	-0,32	34.506.818,89	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,04	-1,61	35.557.667,48	18:10
KLMSN KLIMASAN KLIMA	30,10	1,01	11.447.394,04	18:10
KLNMA T. KALKINMA BANK.	10,45	0,10	2.655.710,75	18:10
KLRHO KILER HOLDING	266,25	2,21	687.647.431,95	18:10
KLSER KALESERAMIK	27,76	0,22	18.012.599,64	18:10
KLSYN KOLEKSIYON MOBILYA	6,03	2,90	46.572.050,94	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,45	0,34	67.964.209,05	18:10
KMPUR KIMTEKS POLIURETAN	16,25	0,12	24.311.102,06	18:10
KNFRT KONFRUT TARIM	10,95	0,46	10.554.078,04	18:10
KOCMT KOC METALURJI	2,74	-0,36	49.431.354,78	18:10
KONKA KONYA KAGIT	15,49	0,13	65.256.952,74	18:10
KONTR KONTROLMATIK TEKNOLOJI	12,85	-1,68	863.958.080,69	18:10
KONYA KONYA CIMENTO	4.670,00	0,32	43.129.160,00	18:10
KOPOL KOZA POLYESTER	5,91	-1,66	35.161.963,12	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,88	-0,93	18.992.758,42	18:10
KOTON KOTON MAGAZACILIK	15,05	-2,02	34.354.408,98	18:10
KRDMA KARDEMIR (A)	25,50	-4,71	61.390.737,98	18:10
KRDMB KARDEMIR (B)	24,04	-1,31	15.875.400,16	18:10
KRDMD KARDEMIR (D)	27,76	-0,86	696.138.849,42	18:10
KRGYO KORFEZ GMYO	3,00	-0,66	23.277.761,83	18:10
KRONT KRON TEKNOLOJI	13,82	9,94	95.869.276,43	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,02	-0,37	26.085.780,74	18:10
KRSTL KRISTAL KOLA	10,03	-1,47	31.050.503,63	18:10
KRTEK KARSU TEKSTIL	25,52	-1,31	12.631.914,08	18:10
KRVGD KERVAN GIDA	2,51	-4,92	21.133.008,06	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.897,50	-0,09	1.528.630,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	17,11	3,38	633.447.666,19	18:10
KTSKR KUTAHYA SEKER FABRIKASI	91,50	-3,38	353.408.927,75	18:10
KUTPO KUTAHYA PORSELEN	100,90	1,61	42.286.734,70	18:10
KUVVA KUVVA GIDA	159,80	1,65	10.943.370,10	18:10
KUYAS KUYAS YATIRIM	55,30	-2,64	543.803.226,55	18:10
KZBGY KIZILBUK GYO	10,77	0,65	109.870.269,67	18:10
KZGYO KUZUGRUP GMYO	23,32	0,43	22.115.374,22	18:10
LIDER LDR TURIZM	61,10	0,91	271.523.526,90	18:10
LIDFA LIDER FAKTORING	4,38	0,00	16.710.361,87	18:10
LILAK LILA KAGIT	30,10	5,99	340.434.487,64	18:10
LINK LINK BILGISAYAR	232,90	1,97	373.312.348,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,42	-0,46	103.972.172,39	18:10
LMKDC LIMAK DOGU ANADOLU	28,10	-0,14	48.235.658,74	18:10
LOGO LOGO YAZILIM	158,80	0,51	32.744.599,30	18:10
LRSHO LORAS HOLDING	5,02	-9,87	556.302.471,52	18:10
LUKSK LUKS KADIFE	105,40	1,25	8.043.068,50	18:10
LYDHO LYDIA HOLDING	172,00	4,24	172.663.127,80	18:10
LYDYE LYDIA YESIL ENERJI	14.847,50	-4,76	71.620.435,00	18:10
MAALT MARMARIS ALTINYUNUS	985,00	1,49	88.109.654,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,86	0,83	136.724.697,96	18:10
MAGEN MARGUN ENERJI	38,38	-0,57	928.089.553,78	18:10
MAKIM MAKIM MAKINE	16,92	1,14	15.065.809,48	18:10
MAKTK MAKINA TAKIM	13,22	2,40	113.641.363,68	18:10
MANAS MANAS ENERJI YONETIMI	14,19	-4,70	243.265.008,80	18:10
MARBL TUREKS TURUNC MADENCILIK	12,79	-0,31	8.753.846,99	18:10
MARKA MARKA YATIRIM HOLDING	40,56	2,17	80.411.039,34	18:10
MARMR MARMARA HOLDING	1,86	-0,53	100.194.931,05	18:10
MARTI MARTI OTEL	2,71	1,12	25.215.964,17	18:10
MAVI MAVI GIYIM	41,10	-1,11	500.522.697,02	18:10
MEDTR MEDITERA TIBBI MALZEME	28,70	2,35	14.105.049,78	18:10
MEGAP MEGA POLIETILEN	3,50	2,64	3.541.733,22	18:10
MEGMT MEGA METAL	55,65	0,27	491.037.855,30	18:10
MEKAG MEKA GLOBAL MAKINE	4,14	0,73	31.923.521,95	18:10
MEPET METRO PETROL VE TESISLERI	15,91	-0,19	6.527.201,92	18:10
MERCN MERCAN KIMYA	16,56	0,36	79.410.198,81	18:10
MERIT MERIT TURIZM	17,90	0,00	60.385.884,67	18:10
MERKO MERKO GIDA	12,33	0,24	29.347.075,22	18:10
METRO METRO HOLDING	4,90	-3,35	65.447.899,50	18:10
MGROS MIGROS TICARET	538,00	-1,10	1.006.365.209,00	18:10
MHRGY MHR GMYO	3,43	-1,15	17.369.671,09	18:10
MIATK MIA TEKNOLOJI	39,30	-1,11	1.055.563.512,18	18:10
MMCAS MMC SAN. VE TIC. YAT.	140,00	6,46	4.648.292,00	18:10
MNDRS MENDERES TEKSTIL	13,60	1,19	27.641.305,74	18:10
MNDTR MONDI TURKEY	7,18	1,70	29.988.602,68	18:10
MOBTL MOBILTEL ILETISIM	8,20	-7,24	107.320.682,66	18:10
MOGAN MOGAN ENERJI	8,19	0,86	23.676.236,34	18:10
MOPAS MOPAS MARKETCILIK	34,30	-1,55	128.451.414,80	18:10
MPARK MLP SAGLIK	375,00	1,76	487.051.755,00	18:10
MRGYO MARTI GMYO	2,49	-1,19	55.138.570,82	18:10
MRSHL MARSHALL	1.554,00	-0,06	8.809.015,00	18:10
MSGYO MISTRAL GMYO	5,30	3,11	14.130.704,66	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,00	4,07	48.354.586,66	18:10
MTRYO METRO YAT. ORT.	9,45	-3,18	27.461.468,95	18:10
MZHLD MAZHAR ZORLU HOLDING	6,68	2,45	3.243.273,40	18:10
NATEN NATUREL ENERJI	8,13	-0,25	26.236.931,01	18:10
NETAS NETAS TELEKOM.	59,45	-2,70	23.199.825,10	18:10
NIBAS NIGBAS NIGDE BETON	4,11	6,75	155.607.429,45	18:10
NTGAZ NATURELGAZ	9,91	0,61	17.670.329,50	18:10
NTHOL NET HOLDING	47,18	0,04	96.860.916,54	18:10
NUGYO NUROL GMYO	8,96	0,22	15.689.829,47	18:10
NUHCM NUH CIMENTO	224,30	-1,67	18.445.805,10	18:10
OBAMS OBA MAKARNACILIK	6,80	-1,02	128.447.567,59	18:10
OBASE OBASE BILGISAYAR	32,94	1,48	13.284.009,74	18:10
ODAS ODAS ELEKTRIK	5,28	0,19	103.097.124,74	18:10
ODINE ODINE TEKNOLOJI	277,00	-1,86	204.010.875,00	18:10
OFSYM OFIS YEM GIDA	65,45	0,08	156.608.543,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	259,75	-3,44	126.854.950,00	18:10
ONRYT ONUR TEKNOLOJI	62,80	0,32	30.554.052,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,67	-2,13	7.163.322,90	18:10
ORGE ORGE ENERJI ELEKTRIK	66,75	0,83	22.466.438,55	18:10
ORMA ORMA ORMAN MAHSULLERI	164,40	-0,12	1.745.631,50	18:10
OSMEN OSMANLI MENKUL	8,18	0,62	32.413.362,88	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,30	0,00	52.636.190,43	18:10
OTKAR OTOKAR	491,00	-0,86	66.311.882,00	18:10
OTTO OTTO HOLDING	482,25	-0,72	32.206.290,00	18:10
OYAKC OYAK CIMENTO	23,68	-1,33	258.379.379,98	18:10
OYAYO OYAK YAT. ORT.	57,70	4,06	7.547.282,60	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,48	3,66	7.444.756,34	18:10
OYYAT OYAK YATIRIM MENKUL	41,72	0,53	10.833.325,42	18:10
OZATD OZATA DENIZCILIK	163,00	0,80	26.808.847,20	18:10
OZGYO OZDERICI GMYO	3,42	-8,80	470.831.900,04	18:10
OZKGY OZAK GMYO	14,51	1,40	26.108.830,55	18:10
OZRDN OZERDEN AMBALAJ	16,92	4,57	11.319.996,14	18:10
OZSUB OZSU BALIK	19,15	-1,14	15.655.409,79	18:10
OZYSR OZYASAR TEL	43,60	-0,91	30.938.308,60	18:10
PAGYO PANORA GMYO	81,75	0,31	8.404.535,70	18:10
PAHOL PASIFIK HOLDING	1,54	-0,65	695.066.161,11	18:10
PAMEL PAMEL ELEKTRIK	89,85	4,11	29.707.086,65	18:10
PAPIL PAPILON SAVUNMA	18,35	2,17	744.743.554,97	18:10
PARSN PARSAN	92,85	-1,12	37.542.285,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	151,30	-3,20	1.750.602.830,90	18:10
PATEK PASIFIK TEKNOLOJI	25,86	3,44	390.221.133,90	18:10
PCILT PC ILETISIM MEDYA	21,96	-0,09	9.578.713,00	18:10
PEKGY PEKER GMYO	13,40	9,93	6.043.292.337,45	18:10
PENGD PENGUEN GIDA	7,91	-3,30	43.509.117,36	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,75	-3,58	32.917.074,93	18:10
PETKM PETKIM	16,86	-0,65	516.770.910,11	18:10
PETUN PINAR ET VE UN	11,44	-0,52	13.664.829,07	18:10
PGSUS PEGASUS	214,20	1,37	2.976.863.888,00	18:10
PINSU PINAR SU	13,02	0,39	34.365.825,53	18:10
PKART PLASTIKKART	71,00	1,65	9.701.297,75	18:10
PKENT PETROKENT TURIZM	198,50	-0,75	46.606.155,40	18:10
PLTUR PLATFORM TURIZM	20,80	-1,98	37.506.475,80	18:10
PNLSN PANELSAN CATI CEPHE	38,84	-0,15	11.403.787,32	18:10
PNSUT PINAR SUT	11,61	-1,28	14.210.909,19	18:10
POLHO POLISAN HOLDING	17,88	1,71	110.534.495,40	18:10
POLTK POLITEKNIK METAL	9.600,00	7,87	175.522.150,00	18:10
PRDGS PARDUS GIRISIM	6,03	-0,33	23.401.416,07	18:10
PRKAB TURK PRYSMIAN KABLO	30,94	0,39	14.517.103,30	18:10
PRKME PARK ELEK.MADENCILIK	17,73	1,20	22.121.278,91	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,50	-3,70	5.003.668,51	18:10
PSDTC PERGAMON DIS TICARET	144,00	-0,69	9.256.000,70	18:10
PSGYO PASIFIK GMYO	2,57	-0,77	221.348.486,32	18:10
QNBFK QNB FINANSAL KIRALAMA	57,85	3,03	7.210.935,75	18:10
QNBTR QNB BANK	451,00	-1,53	3.476.949,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,94	1,38	423.251.242,29	18:10
RALYH RAL YATIRIM HOLDING	217,00	-0,28	261.385.518,10	18:10
RAYSG RAY SIGORTA	227,80	-0,52	48.292.738,60	18:10
REEDR REEDER TEKNOLOJI	7,04	0,14	115.863.020,98	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	138,00	-1,50	89.865.920,00	18:10
RNPOL RAINBOW POLIKARBONAT	42,30	-0,98	7.082.468,32	18:10
RODRG RODRIGO TEKSTIL	21,86	1,11	5.074.618,78	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,66	-0,27	45.264.287,52	18:10
RUBNS RUBENIS TEKSTIL	19,54	-0,20	6.236.422,07	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,24	0,25	142.177.088,62	18:10
RYGYO REYSAS GMYO	22,44	1,63	81.378.289,28	18:10
RYSAS REYSAS LOJISTIK	16,16	2,28	358.161.330,76	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,28	9,95	376.316.668,84	18:10
SAHOL SABANCI HOLDING	85,30	-1,39	1.684.680.285,45	18:10
SAMAT SARAY MATBAACILIK	6,18	-0,80	6.687.783,02	18:10
SANEL SANEL MUHENDISLIK	36,54	-1,35	3.503.261,38	18:10
SANFM SANIFOAM ENDUSTRI	7,64	3,24	43.178.337,29	18:10
SANKO SANKO PAZARLAMA	20,82	0,97	6.573.445,72	18:10
SARKY SARKUYSAN	16,27	-0,55	12.369.191,81	18:10
SASA SASA POLYESTER	2,85	0,71	1.002.130.879,18	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,90	-0,24	17.714.430,66	18:10
SDTTR SDT UZAY VE SAVUNMA	180,20	0,67	69.402.742,60	18:10
SEGMN SEGMEN KARDESLER GIDA	19,35	2,16	127.167.689,37	18:10
SEGYO SEKER GMYO	5,20	0,39	64.671.663,86	18:10
SEKFK SEKER FIN. KIR.	8,30	-1,07	2.698.630,80	18:10
SEKUR SEKURO PLASTIK	3,85	-2,28	5.799.767,74	18:10
SELEC SELCUK ECZA DEPOSU	72,70	-0,41	313.101.821,25	18:10
SELVA SELVA GIDA	2,64	0,76	70.804.103,77	18:10
SERNT SERANIT GRANIT SERAMIK	8,42	0,72	36.594.625,01	18:10
SEYKM SEYITLER KIMYA	5,17	-1,34	6.048.209,19	18:10
SILVR SILVERLINE ENDUSTRI	2,65	-1,85	3.153.857,26	18:10
SISE SISE CAM	38,82	-1,22	781.032.074,76	18:10
SKBNK SEKERBANK	8,22	1,36	364.515.841,07	18:10
SKTAS SOKTAS	4,43	-1,77	41.195.449,40	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	295,00	5,17	76.218.155,00	18:10
SKYMD SEKER YATIRIM	12,22	0,25	25.414.844,25	18:10
SMART SMARTIKS YAZILIM	23,44	0,17	20.068.053,86	18:10
SMRTG SMART GUNES ENERJISI TEK.	24,80	-0,96	218.817.316,76	18:10
SMRVA SUMER VARLIK YONETIM	208,80	-10,00	748.568.613,30	18:10
SNGYO SINPAS GMYO	4,59	-1,08	62.441.343,78	18:10
SNICA SANICA ISI SANAYI	4,36	-0,46	341.842.935,54	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	297,00	0,34	3.713.904,50	18:10
SNPAM SONMEZ PAMUKLU	22,38	-0,80	2.594.779,64	18:10
SODSN SODAS SODYUM SANAYII	103,00	0,39	1.812.963,60	18:10
SOKE SOKE DEGIRMENCILIK	10,72	-0,56	6.165.076,58	18:10
SOKM SOK MARKETLER TICARET	51,55	1,08	137.245.614,90	18:10
SONME SONMEZ FILAMENT	143,50	1,77	4.339.336,90	18:10
SRVGY SERVET GMYO	3,36	-0,88	37.458.293,65	18:10
SUMAS SUMAS SUNI TAHTA	294,00	1,64	763.854,00	18:10
SUNTK SUN TEKSTIL	48,36	0,79	234.202.458,22	18:10
SURGY SUR TATIL EVLERI GMYO	43,80	-4,37	138.495.112,50	18:10
SUWEN SUWEN TEKSTIL	9,91	1,43	17.183.549,10	18:10
TABGD TAB GIDA	229,90	3,09	133.996.381,20	18:10
TARKM TARKIM BITKI KORUMA	348,50	-2,92	55.651.715,50	18:10
TATEN TATLIPINAR ENERJI URETIM	14,80	1,09	434.204.912,48	18:10
TATGD TAT GIDA	12,38	-0,48	10.706.185,65	18:10
TAVHL TAV HAVALIMANLARI	301,00	0,25	406.030.700,25	18:10
TBORG T.TUBORG	160,30	-0,12	20.427.677,20	18:10
TCELL TURKCELL	101,00	-0,88	2.659.567.828,30	18:10
TCKRC KIRAC GALVANIZ	53,05	0,86	36.337.691,10	18:10
TDGYO TREND GMYO	39,84	1,74	30.663.371,50	18:10
TEHOL TERA YATIRIM TEK. HOL.	33,14	0,06	2.103.897.933,60	18:10
TEKTU TEK-ART TURIZM	12,63	2,02	138.660.911,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	328,50	1,08	3.918.820.569,25	18:10
TEZOL EUROPAP TEZOL KAGIT	11,85	-0,67	27.558.001,48	18:10
TGSAS TGS DIS TICARET	159,30	-2,09	12.297.705,20	18:10
THYAO TURK HAVA YOLLARI	277,25	1,00	10.535.484.199,25	18:10
TKFEN TEKFEN HOLDING	71,25	0,85	375.680.743,65	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,22	0,00	18.985.228,62	18:10
TLMAN TRABZON LIMAN	97,10	1,41	27.967.344,05	18:10
TMPOL TEMAPOL POLIMER PLASTIK	317,00	9,97	358.175.379,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	102,90	0,19	45.724.335,10	18:10
TNZTP TAPDI TINAZTEPE	21,06	-0,09	20.416.540,38	18:10
TOASO TOFAS OTO. FAB.	243,90	-0,65	753.832.689,20	18:10
TRALT TURK ALTIN ISLETMELERI	42,20	5,13	11.186.184.212,16	18:10
TRCAS TURCAS HOLDING	41,96	0,14	23.641.324,44	18:10
TRENJ TR DOGAL ENERJI	85,60	0,23	551.749.923,95	18:10
TRGYO TORUNLAR GMYO	73,35	-0,14	90.647.475,10	18:10
TRHOL TERA FINANSAL YAT. HOL.	815,50	-2,63	172.140.867,00	18:10
TRILC TURK ILAC SERUM	16,45	0,49	52.129.665,27	18:10
TRMET TR ANADOLU METAL MADENCILIK	103,70	2,57	1.044.685.946,40	18:10
TSGYO TSKB GMYO	7,31	0,41	11.685.518,05	18:10
TSKB T.S.K.B.	13,05	-0,31	214.453.559,53	18:10
TSPOR TRABZONSPOR SPORTIF	1,16	0,00	217.512.226,17	18:10
TTKOM TURK TELEKOM	56,75	-0,09	911.115.538,05	18:10
TTRAK TURK TRAKTOR	522,00	-1,51	148.513.991,00	18:10
TUCLK TUGCELIK	4,61	-0,43	29.215.470,03	18:10
TUCLKR TUGCELIK - RHKP	3,60	-0,83	9.827.266,40	18:10
TUKAS TUKAS	2,52	-0,40	202.129.685,93	18:10
TUPRS TUPRAS	184,60	-2,17	3.693.297.316,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,66	-0,39	102.018.471,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,44	-0,21	11.725.754,06	18:10
TURSG TURKIYE SIGORTA	12,52	0,56	679.146.289,21	18:10
UFUK UFUK YATIRIM	1.700,00	5,33	134.226.364,00	18:10
ULAS ULASLAR TURIZM YAT.	31,56	-2,89	6.770.210,32	18:10
ULKER ULKER BISKUVI	111,30	-0,63	421.430.064,40	18:10
ULUFA ULUSAL FAKTORING	3,84	1,05	26.337.329,22	18:10
ULUSE ULUSOY ELEKTRIK	157,80	5,55	78.229.706,60	18:10
ULUUN ULUSOY UN SANAYI	6,59	-1,05	11.160.097,58	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,08	-0,12	24.111.909,46	18:10
USAK USAK SERAMIK	3,63	10,00	1.003.777.569,51	18:10
VAKBN VAKIFLAR BANKASI	30,66	-0,39	1.130.378.801,46	18:10
VAKFA VAKIF FAKTORING	13,03	-0,69	222.600.399,04	18:10
VAKFN VAKIF FIN. KIR.	1,95	1,04	72.072.470,70	18:10
VAKKO VAKKO TEKSTIL	57,80	1,49	30.110.982,50	18:10
VANGD VANET GIDA	42,10	-2,14	8.199.028,38	18:10
VBTYZ VBT YAZILIM	16,09	-0,19	14.723.114,56	18:10
VERTU VERUSATURK GIRISIM	42,64	9,95	205.666.455,62	18:10
VERUS VERUSA HOLDING	262,75	9,94	120.940.547,60	18:10
VESBE VESTEL BEYAZ ESYA	8,29	1,47	50.730.398,90	18:10
VESTL VESTEL	31,00	0,45	153.892.668,58	18:10
VKFYO VAKIF YAT. ORT.	38,50	7,84	8.698.356,98	18:10
VKGYO VAKIF GMYO	2,57	-1,91	34.059.450,01	18:10
VKING VIKING KAGIT	36,88	4,54	96.799.256,54	18:10
VRGYO VERA KONSEPT GMYO	2,60	0,39	81.567.726,95	18:10
VSNMD VISNE MADENCILIK	94,40	0,85	137.668.498,55	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	311,25	-0,64	238.161.171,00	18:10
YATAS YATAS	36,84	2,73	31.633.853,42	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	31,40	-1,88	31.121.423,22	18:10
YBTAS YIBITAS INSAAT MALZEME	22,20	0,91	1.514.475,24	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,36	-1,36	100.007.617,12	18:10
YESIL YESIL YATIRIM HOLDING	2,11	0,00	52.529.200,22	18:10
YGGYO YENI GIMAT GMYO	125,50	3,21	14.531.641,40	18:10
YGYO YESIL GMYO	1,40	0,00	3.562.184,36	18:10
YIGIT YIGIT AKU	23,70	-0,25	33.731.801,00	18:10
YKBNK YAPI VE KREDI BANK.	36,84	-0,75	5.185.043.891,24	18:10
YKSLN YUKSELEN CELIK	3,50	-0,85	42.040.229,63	18:10
YONGA YONGA MOBILYA	59,55	-0,75	2.915.055,00	18:10
YUNSA YUNSA	8,08	0,37	27.765.452,25	18:10
YYAPI YESIL YAPI	2,11	1,44	369.389.990,62	18:10
YYLGD YAYLA GIDA	10,04	-0,40	27.342.491,86	18:10
ZEDUR ZEDUR ENERJI	8,63	0,70	11.244.194,01	18:10
ZERGY ZERAY GMYO	15,73	10,00	393.184.610,39	18:10
ZOREN ZORLU ENERJI	3,14	1,95	154.727.630,49	18:10
ZRGYO ZIRAAT GMYO	23,08	2,12	26.606.084,08	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	42,7938	42,8050	0.17
Euro	50,1943	50,2237	0.03
İngiliz Sterlini	57,2887	57,3622	0.19
Avustralya Doları	28,3096	28,3229	0.24
Kanada Doları	31,0550	31,0722	0.19
İsviçre Frankı	53,8316	53,8610	0.07
Çin Yuanı	6,0826	6,0854	0.15
Rus Rublesi	0,5283	0,5409	-0.14
İsveç Kronu	4,6169	4,6276	0.41
BAE Dirhemi	11,6518	11,6547	0.17
Bulgar Levası	25,6307	25,6568	-0.08
Japon Yeni	0,2715	0,2726	-1.13
Kuveyt Dinarı	139,0476	139,5320	0.05
Katar Riyali	11,3396	12,1680	0.17
Suudi Riyali	11,3967	11,4245	0.17
Tümünü Göster Son Güncellenme: 19 Aralık 21:44

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.020,53	6.026,25
Gram Altın	5.979,85	5.980,63
Ons Altın / USD	4.345,65	4.346,22
Ons Altın / TL	185.980,35	186.032,12
Tümünü Göster Son Güncellenme: 21:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.719.641	(0.558%)
Bitcoin (USDT)	87.063,28	(0.578%)
Ethereum (USDT)	2.956,97	(3.9%)
Ethereum (TL)	126.355	(3.852%)
Bitcoin Cash (USDT)	614,0	(8.519%)
Litecoin (USDT)	76,3	(1.369%)
Ripple (TL)	80,680	(1.293%)
Ripple (USDT)	1,8880	(1.32%)
Tümünü Göster Son Güncellenme: 21:43

BIST Artanlar	Fiyat	Değişim
USAK	3,63	(10,00%)
ZERGY	15,73	(10,00%)
AKSUE	18,71	(9,99%)
ATEKS	99,10	(9,99%)
EKIZ	131,00	(9,99%)
GIPTA	73,80	(9,99%)
Tümünü Göster Son Güncellenme: 19.12.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,70	(-0,04%)
AEFES ANADOLU EFES	16,52	(-1,67%)
AFYON AFYON CIMENTO	13,29	(0,15%)
AGESA AGESA HAYAT EMEKLILIK	220,80	(4,64%)
AGHOL ANADOLU GRUBU HOLDING	30,02	(-0,20%)
AGROT AGROTECH TEKNOLOJI	7,20	(3,30%)
AGYO ATAKULE GMYO	7,13	(1,13%)
AHGAZ AHLATCI DOGALGAZ	24,10	(1,77%)
Tümünü Göster Son Güncellenme: 19.12.2025 18:10