|
A1CAP A1 CAPITAL YATIRIM
|
13,44
|
1,82
|
195.026.237,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
-3,06
|
62.242.514,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
-0,60
|
14.877.306,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
-2,36
|
84.994.416,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,61
|
-2,43
|
630.215.524,28 |
18:10 |
|
ADGYO ADRA GMYO
|
51,35
|
-2,10
|
53.870.902,60 |
18:10 |
|
AEFES ANADOLU EFES
|
14,40
|
-1,97
|
869.295.758,63 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,31
|
-0,30
|
62.680.941,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,70
|
3,08
|
227.709.272,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,42
|
-2,23
|
91.167.088,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,66
|
-1,29
|
72.242.514,65 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,73
|
0,91
|
4.514.934,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,08
|
1,61
|
146.857.307,02 |
18:10 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
57.144.338,15 |
18:10 |
|
AKBNK AKBANK
|
61,00
|
-0,16
|
7.471.303.136,50 |
18:10 |
|
AKCNS AKCANSA
|
133,40
|
-0,30
|
54.214.729,40 |
18:10 |
|
AKENR AKENERJI
|
11,70
|
9,96
|
909.342.585,55 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,00
|
147.005.182,85 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,68
|
0,00
|
120.178.301,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-0,29
|
50.157.499,11 |
18:10 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,42
|
95.055.970,04 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
234,40
|
0,21
|
5.988.863,50 |
18:10 |
|
AKSA AKSA
|
11,74
|
-3,93
|
283.581.612,75 |
18:10 |
|
AKSEN AKSA ENERJI
|
57,50
|
5,02
|
1.527.229.125,15 |
18:10 |
|
AKSGY AKIS GMYO
|
8,03
|
-0,25
|
1.432.718.640,52 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,51
|
1,39
|
4.811.443,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
7.814.381,30 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,20
|
0,12
|
358.427.424,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,71
|
91.494.394,04 |
18:10 |
|
ALCAR ALARKO CARRIER
|
941,50
|
-0,48
|
21.778.157,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
9,94
|
641.550.054,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
-3,29
|
59.424.248,22 |
18:10 |
|
ALGYO ALARKO GMYO
|
27,44
|
0,22
|
75.878.390,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,91
|
-2,24
|
82.279.216,18 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,00
|
-3,01
|
61.546.460,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,45
|
0,16
|
178.471.608,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,61
|
-2,47
|
1.941.392.501,66 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
66,35
|
-1,78
|
218.701.931,45 |
18:10 |
|
ALVES ALVES KABLO
|
28,78
|
-2,44
|
148.873.079,32 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
-2,75
|
19.154.032,24 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
-1,20
|
84.741.761,59 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
2,25
|
230.235.554,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,44
|
-0,26
|
160.223.449,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-0,17
|
19.205.563,65 |
18:10 |
|
ARCLK ARCELIK
|
112,10
|
-0,80
|
303.464.318,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,50
|
-1,25
|
154.188.812,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,64
|
0,76
|
37.122.780,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,72
|
-0,76
|
62.772.394,64 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,06
|
-0,33
|
34.895.840,67 |
18:10 |
|
ARTMS ARTEMIS HALI
|
47,36
|
-5,28
|
241.676.103,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-2,51
|
71.756.438,78 |
18:10 |
|
ASELS ASELSAN
|
197,30
|
-2,62
|
4.682.154.294,70 |
18:10 |
|
ASGYO ASCE GMYO
|
11,58
|
-1,86
|
25.393.071,11 |
18:10 |
|
ASTOR ASTOR ENERJI
|
99,20
|
-1,00
|
1.268.952.096,45 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
-2,14
|
27.814.601,05 |
18:10 |
|
ATAGY ATA GMYO
|
14,26
|
-0,35
|
3.422.807,45 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,50
|
-1,09
|
27.686.223,15 |
18:10 |
|
ATATP ATP YAZILIM
|
138,50
|
-1,00
|
165.304.453,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,26
|
585.240,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,52
|
-0,91
|
7.208.131,80 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
-8,75
|
6.076.190,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
18,21
|
-1,57
|
25.306.136,20 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,56
|
-0,61
|
50.699.823,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
9,89
|
46.143.093,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
-2,63
|
47.067.922,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20
|
8,14
|
14.278.359,55 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
-2,31
|
22.658.773,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,43
|
0,67
|
40.551.575,41 |
18:10 |
|
AYEN AYEN ENERJI
|
29,02
|
3,20
|
31.356.726,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,51
|
0,14
|
1.209.617,15 |
18:10 |
|
AYGAZ AYGAZ
|
199,00
|
0,25
|
81.721.327,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,40
|
-3,50
|
48.823.679,00 |
18:10 |
|
BAGFS BAGFAS
|
33,90
|
-1,85
|
29.919.574,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
-4,42
|
119.620.359,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,02
|
1,58
|
21.597.815,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
4.182.063,60 |
18:10 |
|
BALSU BALSU GIDA
|
20,12
|
-3,55
|
114.021.257,12 |
18:10 |
|
BANVT BANVIT
|
179,70
|
-0,72
|
33.061.510,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,40
|
-2,11
|
39.699.577,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,89
|
-0,73
|
1.028.594,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
0,29
|
30.526.423,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,30
|
2,57
|
219.296.489,86 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,74
|
-3,85
|
102.185.490,44 |
18:10 |
|
BERA BERA HOLDING
|
19,38
|
1,10
|
389.579.034,38 |
18:10 |
|
BESLR BESLER GIDA
|
14,84
|
0,20
|
98.567.434,23 |
18:10 |
|
BEYAZ BEYAZ FILO
|
33,62
|
1,88
|
146.582.485,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,10
|
-1,51
|
41.777.414,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,10
|
-1,86
|
118.332.916,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,00
|
0,00
|
109.604.268,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
0,36
|
129.985.875,78 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
29.753.168,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
-0,65
|
3.102.166.585,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-6,64
|
220.768.181,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,08
|
-1,95
|
614.292.809,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,22
|
-2,97
|
63.808.212,38 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
-1,04
|
13.387.394,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
114.621.418,30 |
18:10 |
|
BLCYT BILICI YATIRIM
|
25,80
|
5,31
|
51.474.904,68 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,75
|
-1,85
|
97.891.506,20 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
21,34
|
-4,30
|
86.581.810,16 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
72,30
|
-2,30
|
111.753.310,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
-4,94
|
70.132.981,40 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-0,60
|
64.187.117,54 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
70.611.829,06 |
18:10 |
|
BORSK BOR SEKER
|
23,78
|
0,25
|
51.258.732,12 |
18:10 |
|
BOSSA BOSSA
|
7,16
|
-3,11
|
31.754.252,95 |
18:10 |
|
BRISA BRISA
|
91,00
|
2,19
|
58.887.938,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
4.640.302,73 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-1,87
|
5.855.804,92 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-8,66
|
425.958.567,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
-1,24
|
37.748.558,66 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
3.643.950,88 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
490,25
|
2,72
|
1.670.935.280,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.440,00
|
2,48
|
444.562.284,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,70
|
-3,58
|
266.391.391,99 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,68
|
0,43
|
898.708.658,75 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,65
|
1,22
|
129.651.580,13 |
18:10 |
|
BULGS BULLS GSYO
|
45,70
|
1,56
|
2.399.447.614,06 |
18:10 |
|
BURCE BURCELIK
|
38,50
|
-5,87
|
94.561.118,38 |
18:10 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
41.791.410,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,80
|
3,84
|
442.776.784,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
1,11
|
6.794.533,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,54
|
3,25
|
3.131.243.406,90 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,00
|
-1,19
|
3.225.988,95 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,60
|
-0,45
|
33.380.524,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
-0,95
|
305.205.940,25 |
18:10 |
|
CELHA CELIK HALAT
|
9,18
|
-1,18
|
22.148.624,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,48
|
-2,14
|
196.146.440,18 |
18:10 |
|
CEMTS CEMTAS
|
11,28
|
-1,48
|
59.645.566,02 |
18:10 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
151.257.953,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
-0,79
|
41.710.089,34 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,42
|
0,73
|
272.188.418,78 |
18:10 |
|
CIMSA CIMSA
|
44,70
|
-2,40
|
495.202.569,52 |
18:10 |
|
CLEBI CELEBI
|
1.570,00
|
-1,01
|
109.517.377,00 |
18:10 |
|
CMBTN CIMBETON
|
2.313,00
|
0,57
|
43.754.356,00 |
18:10 |
|
CMENT CIMENTAS
|
350,00
|
-3,05
|
2.388.513,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,44
|
-0,58
|
32.774.887,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
182,40
|
6,29
|
45.484.472,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
24.530.190,00 |
18:10 |
|
CRFSA CARREFOURSA
|
114,40
|
4,38
|
125.168.500,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
0,47
|
20.525.273,88 |
18:10 |
|
CVKMD CVK MADEN
|
21,24
|
0,66
|
688.403.653,26 |
18:10 |
|
CWENE CW ENERJI
|
26,86
|
-1,32
|
411.139.990,28 |
18:10 |
|
DAGI DAGI GIYIM
|
8,20
|
0,00
|
62.947.624,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,08
|
-3,61
|
277.193.763,22 |
18:10 |
|
DARDL DARDANEL
|
2,63
|
-2,23
|
76.885.486,96 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,74
|
-0,12
|
65.073.177,18 |
18:10 |
|
DENGE DENGE HOLDING
|
3,48
|
0,00
|
267.430.306,08 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,70
|
-2,05
|
77.285.248,09 |
18:10 |
|
DERIM DERIMOD
|
40,32
|
-0,05
|
13.917.311,52 |
18:10 |
|
DESA DESA DERI
|
14,81
|
-0,80
|
41.499.822,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,70
|
-3,45
|
28.450.342,50 |
18:10 |
|
DEVA DEVA HOLDING
|
70,45
|
-1,47
|
43.466.535,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,35
|
-1,96
|
34.138.312,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,90
|
0,49
|
2.948.263,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
-1,11
|
8.903.266,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,57
|
1.490.181,86 |
18:10 |
|
DITAS DITAS DOGAN
|
27,96
|
2,34
|
36.569.161,80 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
81.067.648,10 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,44
|
-1,86
|
103.164.397,00 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
-1,06
|
17.372.790,55 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-0,18
|
21.543.224,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
0,39
|
330.600.315,30 |
18:10 |
|
DOCO DO-CO
|
10.040,00
|
0,00
|
30.523.867,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,70
|
1,93
|
117.502.877,15 |
18:10 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
333.936.079,90 |
18:10 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
48.845.004,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,08
|
-1,27
|
356.701.782,65 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
0,00
|
10.178.216,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
647,00
|
-0,46
|
9.040.503.149,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
124,00
|
2,82
|
123.331.578,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
1,52
|
39.946.836,48 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
-1,63
|
19.778.305,40 |
18:10 |
|
DYOBY DYO BOYA
|
14,41
|
0,21
|
21.419.925,09 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1,24
|
21.105.725,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
-0,54
|
29.489.546,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
1,25
|
802.182.018,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.996.307,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
8,20
|
502.065.081,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,80
|
1,22
|
29.794.637,54 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
0,17
|
44.803.291,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
145,60
|
1,25
|
219.079.534,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
-2,95
|
123.367.212,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,04
|
-1,75
|
22.186.361,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-1,52
|
28.792.397,45 |
18:10 |
|
EGGUB EGE GUBRE
|
107,50
|
-2,36
|
83.015.698,00 |
18:10 |
|
EGPRO EGE PROFIL
|
27,80
|
-0,36
|
34.427.262,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
19.981.495,77 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-2,51
|
2.804.808.790,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-3,19
|
1.358.828,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,44
|
-0,42
|
152.982.100,90 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,42
|
-1,68
|
11.736.928,01 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,58
|
0,62
|
85.559.023,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
61,10
|
3,38
|
1.476.675.199,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
-1,03
|
1.453.072,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,55
|
-1,43
|
58.595.698,82 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,29
|
3,94
|
856.506.334,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
-1,05
|
220.550.576,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,95
|
-0,07
|
803.067.370,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,50
|
-0,44
|
25.485.841,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
-1,21
|
138.081.622,50 |
18:10 |
|
EPLAS EGEPLAST
|
6,20
|
-3,13
|
35.865.848,93 |
18:10 |
|
ERBOS ERBOSAN
|
197,20
|
-2,38
|
21.394.769,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
-2,29
|
23.156.579,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
1,18
|
6.840.140.462,48 |
18:10 |
|
ERSU ERSU GIDA
|
20,18
|
0,40
|
13.682.702,71 |
18:10 |
|
ESCAR ESCAR FILO
|
20,34
|
-3,14
|
96.639.965,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-1,45
|
357.302.602,94 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,16
|
1,85
|
1.008.079.373,79 |
18:10 |
|
ETILR ETILER GIDA
|
4,66
|
-1,89
|
99.067.280,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,57
|
13.214.134,20 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
47.759.764,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,55
|
5,41
|
21.015.068,95 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,32
|
-2,61
|
141.792.260,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,05
|
-8,83
|
1.202.286.745,78 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,60
|
3,69
|
12.555.271,81 |
18:10 |
|
EYGYO EYG GMYO
|
4,50
|
0,90
|
59.926.680,51 |
18:10 |
|
FADE FADE GIDA
|
15,20
|
-2,31
|
19.331.743,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
-0,88
|
159.276.746,29 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-3,10
|
15.646.348,29 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
361,00
|
0,07
|
40.608.011,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
-2,18
|
195.247.142,65 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-1,48
|
170.209.904,07 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,50
|
-1,80
|
46.140.869,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,84
|
-0,17
|
106.258.731,87 |
18:10 |
|
FROTO FORD OTOSAN
|
98,50
|
-1,60
|
1.262.740.087,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,30
|
-2,32
|
254.720.143,15 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,20
|
-0,22
|
5.642.466.704,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-2,13
|
11.441.073,12 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
-3,36
|
116.781.411,70 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,42
|
16.985.958,24 |
18:10 |
|
GENIL GEN ILAC
|
192,00
|
0,21
|
62.091.540,60 |
18:10 |
|
GENTS GENTAS
|
10,08
|
1,20
|
183.152.372,72 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,14
|
-1,44
|
76.689.436,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
-1,62
|
116.865.216,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
217.518.562,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
-2,94
|
4.227.696,80 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
-1,99
|
55.380.463,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,30
|
-0,88
|
201.644.054,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
-2,02
|
56.927.623,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,21
|
-2,61
|
129.629.891,57 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,00
|
-0,46
|
58.378.173,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-1,96
|
61.784.385,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-1,18
|
38.972.847,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,17
|
-2,47
|
26.231.620,98 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-0,18
|
44.152.673,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,71
|
-2,58
|
4.812.162,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,15
|
108.043.456,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
295.989.218,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
-1,78
|
25.040.238,02 |
18:10 |
|
GSDHO GSD HOLDING
|
4,78
|
-2,45
|
20.467.666,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
744.444.623,64 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
292,25
|
-5,11
|
1.174.524.619,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
97,00
|
1,04
|
21.489.643,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-0,15
|
70.810.134,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
296,00
|
0,34
|
184.651.617,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,66
|
-1,77
|
869.211.687,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,82
|
-0,44
|
48.528.819,35 |
18:10 |
|
HATSN HATSAN GEMI
|
46,48
|
-1,32
|
54.433.163,06 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
5,36
|
-6,62
|
301.345.765,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
81,20
|
-0,43
|
446.025.686,55 |
18:10 |
|
HEKTS HEKTAS
|
3,63
|
-2,94
|
430.565.562,71 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
-2,56
|
36.120.565,13 |
18:10 |
|
HLGYO HALK GMYO
|
4,18
|
2,45
|
306.968.014,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
-1,82
|
60.628.000,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
-0,90
|
52.841.176,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,00
|
-0,97
|
21.198.171,46 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,83
|
-2,79
|
30.726.675,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1,02
|
61.252.315,42 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-3,42
|
36.673.469,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
-0,98
|
35.104.244,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,28
|
-2,38
|
130.425.683,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-3,61
|
6.801.484,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,94
|
2,69
|
2.184.762.506,32 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,12
|
5,14
|
62.078.584,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-0,75
|
6.852.115,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
-0,54
|
53.689.410,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,31
|
-0,30
|
404.196.227,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-3,31
|
144.621.887,89 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
17.016.571,88 |
18:10 |
|
IMASM IMAS MAKINA
|
5,70
|
-3,06
|
1.938.893.186,53 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
-3,99
|
45.046.474,79 |
18:10 |
|
INFO INFO YATIRIM
|
4,85
|
-4,34
|
409.606.537,30 |
18:10 |
|
INGRM INGRAM BILISIM
|
444,50
|
-1,28
|
22.407.742,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
2.150.280,00 |
18:10 |
|
INTEM INTEMA
|
313,50
|
0,40
|
35.203.813,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,87
|
-0,64
|
190.417.284,80 |
18:10 |
|
INVES INVESTCO HOLDING
|
315,00
|
-3,00
|
115.778.880,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
74,50
|
-1,91
|
162.493.050,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
1,01
|
1.993.964,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.947,50
|
-2,97
|
3.636.937,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-0,31
|
7.631.812.223,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
-1,32
|
58.643.805,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,10
|
4,42
|
136.213.809,03 |
18:10 |
|
ISGSY IS GIRISIM
|
70,55
|
1,22
|
200.790.916,65 |
18:10 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
79.768.810,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,68
|
1,15
|
60.015.145,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-2,03
|
301.673.732,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
-1,08
|
4.207.682,56 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,35
|
15.266.870,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
-3,06
|
289.541.326,89 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,10
|
-0,91
|
112.807.947,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
5,72
|
31.777.402,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,89
|
46.380.666,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
-1,31
|
52.015.455,62 |
18:10 |
|
KAPLM KAPLAMIN
|
491,00
|
2,24
|
108.735.887,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-7,06
|
245.943.365,01 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
-2,71
|
121.977.348,48 |
18:10 |
|
KARTN KARTONSAN
|
84,70
|
-3,42
|
22.791.987,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,52
|
10,00
|
1.200.680.854,36 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,05
|
4,38
|
216.713.168,15 |
18:10 |
|
KBORU KUZEY BORU
|
15,19
|
0,60
|
153.179.516,93 |
18:10 |
|
KCAER KOCAER CELIK
|
13,69
|
-1,58
|
54.677.306,28 |
18:10 |
|
KCHOL KOC HOLDING
|
170,90
|
-1,89
|
4.248.360.913,10 |
18:10 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
3.509.042,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,64
|
0,38
|
2.345.715,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,90
|
-2,08
|
40.331.068,46 |
18:10 |
|
KGYO KORAY GMYO
|
6,46
|
6,08
|
242.464.083,02 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,12
|
5,70
|
67.369.351,86 |
18:10 |
|
KLGYO KILER GMYO
|
7,45
|
4,63
|
774.473.799,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,04
|
2,34
|
197.757.739,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
38,30
|
1,97
|
30.012.181,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,17
|
-4,50
|
3.252.101,66 |
18:10 |
|
KLRHO KILER HOLDING
|
142,80
|
9,93
|
642.168.757,70 |
18:10 |
|
KLSER KALESERAMIK
|
31,60
|
-2,71
|
39.766.129,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,78
|
-1,70
|
15.906.221,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-1,32
|
99.340.865,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,19
|
2,95
|
246.358.180,74 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,09
|
0,00
|
37.158.992,32 |
18:10 |
|
KOCMT KOC METALURJI
|
3,00
|
-1,64
|
126.795.561,77 |
18:10 |
|
KONKA KONYA KAGIT
|
15,88
|
2,98
|
34.247.751,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,78
|
-0,06
|
1.552.262.732,38 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
-1,92
|
54.491.237,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,01
|
-1,82
|
86.848.935,85 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
-2,14
|
38.943.453,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
-1,39
|
21.813.708,26 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
89,05
|
-1,55
|
470.899.362,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,86
|
-2,40
|
1.400.140.001,18 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,10
|
-0,27
|
63.472.455,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,62
|
-1,69
|
22.668.928,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,62
|
0,63
|
1.680.028.707,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,41
|
2,10
|
103.883.534,82 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,30
|
2,31
|
58.095.393,77 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,69
|
14.721.804,12 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,85
|
0,25
|
76.566.428,21 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
172.968.348,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
24.451.407,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
-0,65
|
2.584.302,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,22
|
0,92
|
603.470.624,83 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
1,35
|
27.955.624,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-2,11
|
41.058.362,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
13.560.232,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
47,20
|
-5,18
|
260.671.258,66 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,64
|
-2,43
|
174.431.417,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,26
|
-0,66
|
34.228.095,16 |
18:10 |
|
LIDER LDR TURIZM
|
67,85
|
2,96
|
55.447.000,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,00
|
33.959.936,61 |
18:10 |
|
LILAK LILA KAGIT
|
30,06
|
-2,59
|
140.814.547,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
312,50
|
0,24
|
233.215.538,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,53
|
18.350.831,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,16
|
2,82
|
408.419.010,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,30
|
-1,02
|
30.819.455,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,16
|
-5,08
|
372.505.517,80 |
18:10 |
|
LUKSK LUKS KADIFE
|
125,70
|
-0,32
|
19.069.607,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
202,50
|
-5,24
|
1.268.129.913,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.650,00
|
-10,00
|
690.872.000,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.065,00
|
-2,11
|
24.838.850,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,44
|
-2,72
|
19.330.371,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,50
|
-0,90
|
216.596.512,28 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,17
|
0,11
|
22.340.009,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,76
|
-4,66
|
241.370.664,77 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27
|
0,69
|
159.000.305,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
-2,24
|
34.575.367,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,74
|
-1,80
|
18.464.142,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
246.267.340,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,55
|
-2,20
|
57.578.045,36 |
18:10 |
|
MAVI MAVI GIYIM
|
40,68
|
-0,64
|
221.038.104,14 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-3,29
|
34.915.722,50 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,63
|
-6,28
|
4.884.103,17 |
18:10 |
|
MEGMT MEGA METAL
|
40,30
|
1,36
|
203.204.435,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
-0,61
|
81.108.476,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,99
|
-1,79
|
7.026.673,98 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,66
|
-6,70
|
283.930.940,18 |
18:10 |
|
MERIT MERIT TURIZM
|
22,12
|
-3,49
|
144.695.168,82 |
18:10 |
|
MERKO MERKO GIDA
|
15,03
|
4,81
|
187.688.723,63 |
18:10 |
|
METRO METRO HOLDING
|
5,93
|
-7,05
|
185.398.101,97 |
18:10 |
|
MGROS MIGROS TICARET
|
456,00
|
-0,65
|
1.079.803.242,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,02
|
-0,25
|
22.178.607,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
-1,90
|
613.041.082,14 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
-6,73
|
6.868.234,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
-1,16
|
29.173.273,08 |
18:10 |
|
MNDTR MONDI TURKEY
|
8,61
|
-3,80
|
57.138.462,44 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
-3,85
|
130.138.537,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,67
|
-1,53
|
39.076.927,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,02
|
0,90
|
183.506.474,42 |
18:10 |
|
MPARK MLP SAGLIK
|
333,50
|
-1,91
|
138.767.572,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,30
|
-3,23
|
145.448.779,28 |
18:10 |
|
MRSHL MARSHALL
|
1.754,00
|
0,00
|
36.695.088,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,33
|
10.782.417,72 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,90
|
0,98
|
22.965.120,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
1,82
|
4.916.605,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-0,30
|
3.382.485,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,99
|
-2,18
|
65.628.649,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
72,85
|
-1,82
|
36.517.583,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,92
|
4,18
|
206.899.155,06 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,63
|
0,69
|
85.334.778,13 |
18:10 |
|
NTHOL NET HOLDING
|
49,64
|
-2,28
|
103.920.869,05 |
18:10 |
|
NUGYO NUROL GMYO
|
10,45
|
4,50
|
48.043.548,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
248,90
|
0,12
|
27.115.166,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,90
|
-2,62
|
151.817.916,54 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
0,66
|
16.495.099,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-1,52
|
333.197.325,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
219,70
|
-0,14
|
148.187.481,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
-2,57
|
52.004.740,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,80
|
1,70
|
460.449.611,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
80,30
|
-3,66
|
51.217.698,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
18.646.942,36 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,43
|
4,38
|
26.155.014,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-0,71
|
63.366.967,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
2.089.552,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
-7,54
|
58.557.392,96 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
33.198.826,15 |
18:10 |
|
OTKAR OTOKAR
|
470,75
|
4,38
|
334.130.274,25 |
18:10 |
|
OTTO OTTO HOLDING
|
460,75
|
0,16
|
15.616.155,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,72
|
1,31
|
1.168.318.161,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
35.324.271,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-3,58
|
7.598.945,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,65
|
9,95
|
97.038.449,45 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
216,00
|
-1,37
|
98.733.458,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,16
|
-2,17
|
16.673.836,86 |
18:10 |
|
OZKGY OZAK GMYO
|
14,58
|
2,46
|
51.694.231,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,47
|
-3,37
|
8.510.159,46 |
18:10 |
|
OZSUB OZSU BALIK
|
19,42
|
-1,17
|
15.148.633,46 |
18:10 |
|
OZYSR OZYASAR TEL
|
36,30
|
-4,27
|
69.071.656,84 |
18:10 |
|
PAGYO PANORA GMYO
|
93,60
|
1,41
|
26.299.048,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
97,15
|
0,62
|
11.842.862,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,39
|
3,51
|
336.535.993,58 |
18:10 |
|
PARSN PARSAN
|
95,70
|
-2,35
|
32.585.043,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,50
|
-3,28
|
533.048.497,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,42
|
-3,12
|
859.813.855,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,14
|
-3,31
|
44.665.383,64 |
18:10 |
|
PEKGY PEKER GMYO
|
11,55
|
-0,17
|
4.664.159.823,95 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,86
|
-1,88
|
33.668.473,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,73
|
-1,50
|
41.859.956,35 |
18:10 |
|
PETKM PETKIM
|
17,43
|
-1,02
|
1.090.704.288,79 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,87
|
-2,43
|
21.228.976,50 |
18:10 |
|
PGSUS PEGASUS
|
213,80
|
0,14
|
4.384.395.392,10 |
18:10 |
|
PINSU PINAR SU
|
13,93
|
-0,50
|
135.416.924,29 |
18:10 |
|
PKART PLASTIKKART
|
79,60
|
-1,97
|
25.502.285,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
278,25
|
9,98
|
372.963.152,95 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,56
|
0,30
|
72.974.526,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,70
|
0,80
|
32.983.303,62 |
18:10 |
|
PNSUT PINAR SUT
|
12,31
|
-2,15
|
31.572.388,28 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,78
|
-2,24
|
214.462.831,45 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.220,00
|
-2,36
|
251.706.825,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
-7,79
|
184.860.640,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,82
|
-4,08
|
356.436.417,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
-0,66
|
39.162.936,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,07
|
-3,54
|
4.910.353,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
2,41
|
17.274.577,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,06
|
0,66
|
690.031.564,30 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
-3,31
|
6.263.224,95 |
18:10 |
|
QNBTR QNB BANK
|
511,50
|
0,00
|
5.407.782,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
-0,56
|
365.584.961,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
200,70
|
1,11
|
83.028.912,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
262,00
|
-3,05
|
83.336.154,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-1,93
|
172.934.980,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,00
|
-3,27
|
121.724.286,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,42
|
2,02
|
12.173.188,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
6,77
|
12.627.506,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-2,79
|
146.131.842,30 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,76
|
-1,52
|
18.397.533,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,79
|
-0,87
|
337.058.635,40 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,92
|
0,18
|
50.791.080,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
-1,19
|
53.170.799,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
2,12
|
217.009.210,28 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,60
|
-2,13
|
3.376.393.327,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
-2,82
|
19.749.469,30 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,72
|
-1,00
|
2.748.225,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,62
|
40.127.302,81 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,72
|
-1,33
|
7.755.693,62 |
18:10 |
|
SARKY SARKUYSAN
|
15,90
|
1,92
|
64.028.145,43 |
18:10 |
|
SASA SASA POLYESTER
|
3,03
|
-2,88
|
4.980.467.338,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-1,39
|
33.329.717,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
-2,38
|
111.318.889,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
-1,82
|
28.456.803,40 |
18:10 |
|
SEGYO SEKER GMYO
|
5,65
|
2,73
|
165.788.958,58 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,92
|
0,90
|
9.100.786,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
-1,02
|
6.395.142,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
-2,04
|
81.583.734,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,07
|
-4,17
|
50.784.138,26 |
18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,23
|
-10,22
|
24.562.336,17 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
-2,00
|
72.162.424,36 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
-2,01
|
10.769.168,08 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
-3,45
|
11.061.027,91 |
18:10 |
|
SISE SISE CAM
|
36,98
|
-0,59
|
1.540.083.350,86 |
18:10 |
|
SKBNK SEKERBANK
|
8,19
|
0,61
|
375.146.977,02 |
18:10 |
|
SKTAS SOKTAS
|
5,22
|
-10,00
|
335.141.277,43 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,00
|
10,00
|
100.044.941,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-2,48
|
43.495.497,45 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-3,00
|
17.625.019,86 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,92
|
-1,82
|
53.694.871,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
366,25
|
8,04
|
1.673.498.366,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,03
|
1,21
|
82.697.487,98 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-1,00
|
90.819.835,41 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
216,60
|
-5,00
|
4.508.223,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
1,96
|
9.549.745,14 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
128,50
|
0,71
|
8.907.625,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
-2,16
|
13.237.227,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,86
|
-0,75
|
393.975.648,96 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-0,36
|
10.614.728,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,30
|
2,48
|
258.997.860,45 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
287,00
|
-0,95
|
2.194.816,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,90
|
5,41
|
146.695.838,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
-1,26
|
132.631.789,69 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,87
|
1,89
|
147.800.413,29 |
18:10 |
|
TABGD TAB GIDA
|
237,30
|
0,30
|
163.670.834,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
389,00
|
-2,08
|
78.507.589,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,25
|
1,31
|
233.643.188,80 |
18:10 |
|
TATGD TAT GIDA
|
14,59
|
1,25
|
35.410.868,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
0,37
|
720.105.743,00 |
18:10 |
|
TBORG T.TUBORG
|
208,10
|
5,69
|
172.968.259,30 |
18:10 |
|
TCELL TURKCELL
|
96,45
|
-1,03
|
1.552.395.837,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,50
|
-1,39
|
55.008.101,25 |
18:10 |
|
TDGYO TREND GMYO
|
28,04
|
-3,11
|
85.915.519,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,50
|
0,48
|
15.239.969.123,70 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
206.064.240,10 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,00
|
0,00
|
1.897.866.395,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,23
|
-1,34
|
32.125.587,12 |
18:10 |
|
TGSAS TGS DIS TICARET
|
215,80
|
0,19
|
23.469.056,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-1,70
|
8.606.593.889,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,35
|
-3,56
|
379.077.456,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,18
|
1,12
|
109.290.175,54 |
18:10 |
|
TLMAN TRABZON LIMAN
|
107,50
|
0,84
|
13.874.508,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
34.598.361,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
-1,09
|
71.429.041,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,32
|
-3,38
|
41.662.213,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
245,30
|
-8,81
|
4.010.784.099,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,48
|
3,08
|
76.243.897,36 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,30
|
0,51
|
60.170.375,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,00
|
9,77
|
140.483.445,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,88
|
2,43
|
87.498.222,80 |
18:10 |
|
TSGYO TSKB GMYO
|
8,40
|
5,00
|
71.476.134,82 |
18:10 |
|
TSKB T.S.K.B.
|
12,73
|
-0,93
|
278.425.118,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
2,29
|
789.476.651,46 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,00
|
0,08
|
1.179.931.603,21 |
18:10 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-2,62
|
93.367.380,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,87
|
-3,14
|
46.795.239,34 |
18:10 |
|
TUKAS TUKAS
|
3,03
|
5,21
|
1.244.312.642,14 |
18:10 |
|
TUPRS TUPRAS
|
188,00
|
-5,39
|
5.690.379.937,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-2,81
|
229.111.559,24 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
-0,27
|
25.429.026,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
-2,80
|
1.708.391.544,65 |
18:10 |
|
UFUK UFUK YATIRIM
|
2.067,00
|
-4,75
|
107.506.510,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,94
|
-3,50
|
14.488.032,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,60
|
-1,09
|
414.844.740,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
1,93
|
121.161.202,93 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
201,30
|
5,95
|
179.421.651,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0,38
|
25.509.312,66 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
0,00
|
46.006.255,55 |
18:10 |
|
USAK USAK SERAMIK
|
3,59
|
1,70
|
1.154.665.434,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,04
|
-0,71
|
971.418.600,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,98
|
213.219.490,03 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,10
|
1,64
|
85.458.095,90 |
18:10 |
|
VANGD VANET GIDA
|
42,50
|
0,00
|
11.687.201,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,87
|
-1,31
|
18.843.678,74 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
48,60
|
6,86
|
239.983.104,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
324,00
|
6,06
|
224.313.900,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,96
|
-0,78
|
88.677.400,99 |
18:10 |
|
VESTL VESTEL
|
33,92
|
-0,64
|
171.580.601,26 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
2,97
|
4.791.770,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
94.184.404,82 |
18:10 |
|
VKING VIKING KAGIT
|
33,90
|
6,34
|
69.115.136,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
-1,12
|
99.162.301,30 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
135,50
|
1,19
|
691.391.151,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
-2,05
|
44.984.451,25 |
18:10 |
|
YATAS YATAS
|
37,66
|
1,78
|
32.918.153,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,54
|
-2,12
|
25.646.461,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
10,00
|
5.954.451,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,68
|
-1,20
|
124.564.440,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
3,15
|
4,30
|
900.018.258,23 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
138,50
|
-4,09
|
16.005.355,40 |
18:10 |
|
YGYO YESIL GMYO
|
2,18
|
-0,46
|
16.912.664,73 |
18:10 |
|
YIGIT YIGIT AKU
|
26,92
|
-0,52
|
54.982.067,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-0,48
|
6.774.557.573,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
-3,02
|
31.269.341,98 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,90
|
-1,64
|
972.703,70 |
18:10 |
|
YUNSA YUNSA
|
8,22
|
6,34
|
133.715.558,37 |
18:10 |
|
YYAPI YESIL YAPI
|
2,86
|
7,52
|
1.920.109.693,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,26
|
115.356.179,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
1,23
|
15.915.390,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,61
|
1,69
|
640.325.438,37 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-1,86
|
16.347.795,62 |
18:10 |
