ATATR ATA TURIZM

Son Güncelleme

13:55

FİYAT

12,32

DEĞİŞİM

10,00%

HACİM(TL)

27.152.799,52

Son Güncelleme

13:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,00	-2,19	164.186.970,98	13:55
A1YEN A1 YENILENEBILIR ENERJI	31,28	-3,75	44.248.631,40	13:55
ACSEL ACIPAYAM SELULOZ	123,00	1,99	46.247.526,40	13:55
ADEL ADEL KALEMCILIK	36,42	-2,20	109.272.038,94	13:55
ADESE ADESE GAYRIMENKUL	1,18	-9,92	2.056.874.916,62	13:55
ADGYO ADRA GMYO	56,70	-5,97	92.961.980,15	13:53
AEFES ANADOLU EFES	20,06	-5,47	1.025.798.498,69	13:55
AFYON AFYON CIMENTO	14,53	-3,20	19.235.138,51	13:55
AGESA AGESA HAYAT EMEKLILIK	248,50	-2,17	33.846.632,05	13:54
AGHOL ANADOLU GRUBU HOLDING	34,76	-3,01	92.489.962,42	13:55
AGROT AGROTECH TEKNOLOJI	3,13	-3,69	45.280.402,98	13:55
AGYO ATAKULE GMYO	7,80	-1,39	2.810.808,01	13:50
AHGAZ AHLATCI DOGALGAZ	25,88	2,70	278.634.931,28	13:55
AHSGY AHES GMYO	20,60	-4,72	35.265.613,58	13:55
AKBNK AKBANK	87,55	-3,26	6.065.837.617,80	13:55
AKCNS AKCANSA	216,60	0,60	179.346.696,90	13:54
AKENR AKENERJI	10,88	-3,80	63.121.799,59	13:55
AKFGY AKFEN GMYO	2,97	-1,98	78.388.663,21	13:54
AKFIS AKFEN INSAAT	34,64	2,55	925.966.686,28	13:55
AKFYE AKFEN YEN. ENERJI	19,03	-3,89	71.083.440,25	13:55
AKGRT AKSIGORTA	8,27	-0,48	48.424.458,34	13:55
AKHAN AKHAN UN	27,06	-3,36	348.820.731,22	13:55
AKMGY AKMERKEZ GMYO	219,60	-1,88	3.053.732,70	13:53
AKSA AKSA	10,85	-0,91	134.716.663,82	13:55
AKSEN AKSA ENERJI	68,20	-3,81	214.885.977,90	13:55
AKSGY AKIS GMYO	8,55	-1,95	11.306.965,82	13:55
AKSUE AKSU ENERJI	22,58	0,09	20.978.997,40	13:54
AKYHO AKDENIZ YATIRIM HOLDING	2,86	-2,05	4.437.331,63	13:53
ALARK ALARKO HOLDING	106,90	-3,08	481.757.049,40	13:55
ALBRK ALBARAKA TURK	9,53	-5,64	257.256.929,36	13:55
ALCAR ALARKO CARRIER	903,00	-3,16	25.476.293,00	13:54
ALCTL ALCATEL LUCENT TELETAS	134,90	-2,10	38.317.799,10	13:55
ALFAS ALFA SOLAR ENERJI	41,30	-3,46	65.011.237,66	13:55
ALGYO ALARKO GMYO	5,32	-3,45	88.598.434,18	13:55
ALKA ALKIM KAGIT	12,20	-6,80	89.081.584,02	13:55
ALKIM ALKIM KIMYA	18,83	-2,74	19.773.164,16	13:54
ALKLC ALTINKILIC GIDA VE SUT	254,25	0,00	174.701.095,50	13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,68	1,95	2.796.645.985,96	13:55
ALTNY ALTINAY SAVUNMA	17,90	6,48	1.509.066.612,97	13:55
ALVES ALVES KABLO	3,76	-4,81	586.692.442,36	13:55
ANELE ANEL ELEKTRIK	16,10	-4,73	17.846.626,46	13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,40	-2,06	9.698.640,11	13:54
ANHYT ANADOLU HAYAT EMEK.	116,00	-3,73	93.578.851,50	13:55
ANSGR ANADOLU SIGORTA	26,50	-3,57	138.019.161,94	13:55
ARASE DOGU ARAS ENERJI	84,45	-3,15	16.969.002,10	13:55
ARCLK ARCELIK	124,20	-2,89	319.216.091,60	13:55
ARDYZ ARD BILISIM TEKNOLOJILERI	43,24	-4,67	156.167.631,50	13:55
ARENA ARENA BILGISAYAR	27,44	-2,21	18.565.408,92	13:54
ARFYE ARF BIO YENILENEBILIR ENERJI	28,16	-6,51	183.674.265,28	13:55
ARMGD ARMADA GIDA	80,45	-3,65	38.594.445,80	13:55
ARSAN ARSAN HOLDING	3,85	-4,94	127.443.621,11	13:51
ARTMS ARTEMIS HALI	39,72	-3,12	28.482.797,94	13:54
ARZUM ARZUM EV ALETLERI	2,83	-1,74	31.372.417,32	13:54
ASELS ASELSAN	312,00	0,56	17.365.441.106,75	13:55
ASGYO ASCE GMYO	11,48	-3,53	31.151.101,73	13:55
ASTOR ASTOR ENERJI	181,80	-2,68	3.921.452.740,70	13:55
ASUZU ANADOLU ISUZU	67,70	-1,88	46.140.337,30	13:54
ATAGY ATA GMYO	13,61	-1,52	2.353.820,28	13:54
ATAKP ATAKEY PATATES	59,55	-1,49	22.171.523,00	13:55
ATATP ATP YAZILIM	168,30	-4,54	192.001.014,50	13:55
ATATR ATA TURIZM	12,32	10,00	27.152.799,52	13:55
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	9,20	-3,16	6.072.807,84	13:55
ATSYH ATLANTIS YATIRIM HOLDING	62,90	-0,79	1.267.184,60	13:55
AVGYO AVRASYA GMYO	13,95	-3,13	15.775.253,45	13:54
AVHOL AVRUPA YATIRIM HOLDING	38,84	-3,53	31.126.084,28	13:55
AVOD A.V.O.D GIDA VE TARIM	5,00	0,00	79.229.755,76	13:54
AVPGY AVRUPAKENT GMYO	54,60	-2,50	49.148.711,60	13:55
AVTUR AVRASYA PETROL VE TUR.	18,47	-2,53	4.487.398,64	13:53
AYCES ALTINYUNUS CESME	493,75	-5,32	27.126.153,25	13:54
AYDEM AYDEM ENERJI	25,74	-4,67	70.115.474,28	13:54
AYEN AYEN ENERJI	29,02	-5,96	43.786.809,02	13:55
AYES AYES CELIK HASIR VE CIT	24,58	1,15	1.100.084,10	13:55
AYGAZ AYGAZ	249,50	0,56	92.815.324,50	13:55
AZTEK AZTEK TEKNOLOJI	4,56	-2,15	22.966.752,32	13:54
BAGFS BAGFAS	28,28	-4,46	28.382.744,96	13:55
BAHKM BAHADIR KIMYA	125,40	-0,71	35.986.656,90	13:55
BAKAB BAK AMBALAJ	41,44	-2,31	8.928.886,74	13:53
BALAT BALATACILAR BALATACILIK	98,70	-4,17	3.524.267,60	13:55
BALSU BALSU GIDA	16,63	-5,35	213.867.605,04	13:54
BANVT BANVIT	169,60	-3,53	34.318.698,90	13:55
BARMA BAREM AMBALAJ	44,12	-1,74	26.775.827,22	13:54
BASCM BASTAS BASKENT CIMENTO	14,99	-5,01	931.891,08	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,20	-2,86	22.528.402,93	13:54
BAYRK BAYRAK TABAN SANAYI	4,83	1,05	51.084.390,84	13:54
BEGYO BATI EGE GMYO	4,73	-1,46	35.318.640,07	13:55
BERA BERA HOLDING	18,66	-5,23	262.244.113,34	13:55
BESLR BESLER GIDA	15,63	-0,19	71.129.603,18	13:54
BESTE BEST BRANDS ENERJI	28,60	10,00	34.622.874,00	13:55
BEYAZ BEYAZ FILO	29,68	-2,94	25.978.670,02	13:55
BFREN BOSCH FREN SISTEMLERI	158,00	-2,35	30.802.092,30	13:55
BIENY BIEN YAPI URUNLERI	24,34	-5,29	57.795.426,88	13:54
BIGCH BUYUK SEFLER BIGCHEFS	9,01	3,80	110.320.962,59	13:55
BIGEN BIRLESIM GRUP ENERJI	9,59	-5,33	82.376.769,59	13:55
BIGTK BIG MEDYA TEKNOLOJI	286,50	0,35	30.146.069,00	13:54
BIMAS BIM MAGAZALAR	696,50	-1,21	2.155.856.871,00	13:55
BINBN BIN ULASIM TEKNOLOJILERI	165,00	-6,52	97.746.641,10	13:54
BINHO 1000 YATIRIMLAR HOL.	9,59	-2,84	224.340.010,53	13:55
BIOEN BIOTREND CEVRE VE ENERJI	17,36	-0,91	34.152.620,82	13:55
BIZIM BIZIM MAGAZALARI	31,18	-2,50	6.218.391,60	13:55
BJKAS BESIKTAS FUTBOL YAT.	1,57	-1,26	32.251.738,65	13:54
BLCYT BILICI YATIRIM	35,72	-4,49	32.124.461,46	13:55
BLUME BLUME METAL KIMYA	45,82	-2,18	65.353.066,22	13:55
BMSCH BMS CELIK HASIR	17,27	-2,10	18.573.463,08	13:54
BMSTL BMS BIRLESIK METAL	94,85	-0,21	65.532.242,05	13:54
BNTAS BANTAS AMBALAJ	7,04	-1,40	45.636.826,11	13:54
BOBET BOGAZICI BETON SANAYI	22,06	-4,42	60.919.708,94	13:54
BORLS BORLEASE OTOMOTIV	2,77	-2,12	38.018.112,17	13:55
BORSK BOR SEKER	6,47	-3,72	56.616.410,42	13:54
BOSSA BOSSA	7,08	-1,67	13.579.554,22	13:54
BRISA BRISA	96,80	-4,25	18.531.342,75	13:55
BRKO BIRKO MENSUCAT	13,20	-3,93	4.771.154,70	13:55
BRKSN BERKOSAN YALITIM	8,72	-3,43	12.061.319,78	13:54
BRKVY BIRIKIM VARLIK YONETIM	104,60	-5,51	74.597.402,50	13:54
BRLSM BIRLESIM MUHENDISLIK	15,54	-3,18	55.344.736,93	13:55
BRMEN BIRLIK MENSUCAT	8,60	-2,27	1.812.794,04	13:55
BRSAN BORUSAN BORU SANAYI	692,50	-4,02	751.394.828,00	13:55
BRYAT BORUSAN YAT. PAZ.	2.407,00	-4,86	235.714.993,00	13:55
BSOKE BATISOKE CIMENTO	29,56	-1,92	120.740.676,12	13:55
BTCIM BATI CIMENTO	4,88	-1,81	348.846.607,41	13:54
BUCIM BURSA CIMENTO	6,85	-2,14	37.051.132,78	13:55
BULGS BULLS GSYO	46,88	-6,80	649.568.498,93	13:55
BURCE BURCELIK	56,55	-3,50	30.328.842,30	13:55
BURVA BURCELIK VANA	712,00	-4,04	15.636.645,50	13:53
BVSAN BULBULOGLU VINC	115,80	-3,74	76.005.973,60	13:55
BYDNR BAYDONER RESTORANLARI	35,16	-3,83	7.239.824,66	13:53
CANTE CAN2 TERMIK	1,73	-3,35	675.569.123,34	13:55
CASA CASA EMTIA PETROL	102,00	-1,45	698.915,30	13:55
CATES CATES ELEKTRIK	40,54	-3,01	17.050.730,38	13:55
CCOLA COCA COLA ICECEK	75,20	-3,16	252.521.667,90	13:55
CELHA CELIK HALAT	10,98	-2,05	21.689.777,73	13:55
CEMAS CEMAS DOKUM	5,87	-4,40	132.984.281,18	13:55
CEMTS CEMTAS	12,45	-3,04	32.115.627,09	13:55
CEMZY CEM ZEYTIN	59,60	-0,25	51.589.015,55	13:54
CEOEM CEO EVENT MEDYA	22,54	-1,31	21.137.455,26	13:54
CGCAM CAGDAS CAM	36,76	-3,21	69.529.717,90	13:55
CIMSA CIMSA	53,65	-2,98	421.185.191,70	13:55
CLEBI CELEBI	1.793,00	-4,63	151.197.357,00	13:54
CMBTN CIMBETON	1.951,00	-3,80	50.773.330,00	13:54
CMENT CIMENTAS	354,50	2,75	1.910.894,25	13:55
CONSE CONSUS ENERJI	3,71	-2,37	38.881.934,27	13:55
COSMO COSMOS YAT. HOLDING	240,00	0,00	10.860.934,90	13:54
CRDFA CREDITWEST FAKTORING	72,55	2,54	32.927.645,65	13:54
CRFSA CARREFOURSA	138,70	-1,63	63.658.860,00	13:55
CUSAN CUHADAROGLU METAL	25,82	-3,73	17.703.655,80	13:54
CVKMD CVK MADEN	35,46	-8,42	2.752.961.364,08	13:55
CWENE CW ENERJI	32,04	-0,99	1.125.425.288,50	13:55
DAGI DAGI GIYIM	6,23	-0,80	16.978.136,40	13:54
DAPGM DAP GAYRIMENKUL	12,56	-3,90	142.064.677,80	13:53
DARDL DARDANEL	2,30	-4,96	57.054.554,26	13:55
DCTTR DCT TRADING DIS TICARET	8,72	-0,80	67.486.175,69	13:54
DENGE DENGE HOLDING	2,83	-3,08	40.778.728,92	13:54
DERHL DERLUKS YATIRIM HOLDING	13,37	-3,26	68.102.339,64	13:55
DERIM DERIMOD	38,74	-2,42	8.832.918,24	13:54
DESA DESA DERI	12,72	-2,23	21.108.158,80	13:54
DESPC DESPEC BILGISAYAR	49,02	-2,35	6.968.999,49	13:54
DEVA DEVA HOLDING	77,90	-1,02	42.818.288,85	13:54
DGATE DATAGATE BILGISAYAR	71,35	0,28	4.562.955,45	13:54
DGGYO DOGUS GMYO	32,04	-3,44	1.799.837,82	13:54
DGNMO DOGANLAR MOBILYA	4,94	-3,33	15.297.267,44	13:55
DIRIT DIRITEKS DIRILIS TEKSTIL	29,50	-4,96	1.557.254,36	13:55
DITAS DITAS DOGAN	44,84	-4,35	42.043.048,44	13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,81	0,00	38.135.884,88	13:55
DMRGD DMR UNLU MAMULLER	4,19	-3,01	48.681.587,50	13:55
DMSAS DEMISAS DOKUM	9,28	0,32	12.891.679,77	13:55
DNISI DINAMIK ISI MAKINA YALITIM	22,18	-3,98	26.504.064,02	13:55
DOAS DOGUS OTOMOTIV	229,30	-3,29	312.002.000,10	13:55
DOCO DO-CO	10.972,50	0,02	48.863.262,50	13:55
DOFER DOFER YAPI MALZEMELERI	34,12	-3,23	91.391.311,68	13:55
DOFRB DOF ROBOTIK	88,80	-6,23	821.204.170,50	13:55
DOGUB DOGUSAN	38,62	-4,55	10.136.266,46	13:50
DOHOL DOGAN HOLDING	20,62	-3,82	146.679.146,84	13:55
DOKTA DOKTAS DOKUMCULUK	25,12	-1,49	7.008.909,18	13:54
DSTKF DESTEK FINANS FAKTORING	1.169,00	1,30	1.029.238.346,00	13:55
DUNYH DUNYA HOLDING	118,50	-1,41	51.807.384,20	13:54
DURDO DURAN DOGAN BASIM	3,78	-2,58	32.551.880,63	13:55
DURKN DURUKAN SEKERLEME	22,50	-2,43	290.836.195,80	13:55
DYOBY DYO BOYA	14,00	-3,25	20.875.715,03	13:54
DZGYO DENIZ GMYO	9,58	-1,74	20.556.718,26	13:55
EBEBK EBEBEK MAGAZACILIK	62,40	-2,80	17.953.807,40	13:54
ECILC ECZACIBASI ILAC	122,70	-3,99	287.774.149,50	13:55
ECOGR ECOGREEN ENERJI	24,48	-2,31	117.142.254,04	13:54
ECZYT ECZACIBASI YATIRIM	312,00	-4,95	129.840.063,25	13:54
EDATA E-DATA TEKNOLOJI	10,50	0,86	75.376.191,55	13:55
EDIP EDIP GAYRIMENKUL	40,38	-4,36	77.027.484,34	13:54
EFOR EFOR YATIRIM	23,10	-0,86	48.358.855,84	13:55
EGEEN EGE ENDUSTRI	7.082,50	-2,38	81.948.195,00	13:54
EGEGY EGEYAPI AVRUPA GMYO	32,26	-2,48	40.937.816,48	13:54
EGEPO NASMED EGEPOL	11,45	-1,46	12.853.947,64	13:55
EGGUB EGE GUBRE	91,80	-4,08	48.171.575,75	13:54
EGPRO EGE PROFIL	27,24	-4,08	28.982.593,46	13:54
EGSER EGE SERAMIK	3,21	-3,31	8.909.847,68	13:53
EKGYO EMLAK KONUT GMYO	25,24	-2,62	2.363.124.224,24	13:55
EKIZ EKIZ KIMYA	131,90	-0,90	1.077.914,30	13:55
EKOS EKOS TEKNOLOJI	6,43	2,39	364.082.921,36	13:55
EKSUN EKSUN GIDA	5,80	-3,33	18.807.742,01	13:55
ELITE ELITE NATUREL ORGANIK GIDA	31,40	-5,14	57.254.590,64	13:55
EMKEL EMEK ELEKTRIK	20,80	-1,42	55.080.024,54	13:54
EMNIS EMINIS AMBALAJ	164,00	-1,20	564.394,60	13:55
ENDAE ENDA ENERJI HOLDING	14,58	-4,33	37.984.154,88	13:55
ENERY ENERYA ENERJI	10,45	5,34	551.475.372,96	13:55
ENJSA ENERJISA ENERJI	108,90	-2,42	108.301.398,30	13:55
ENKAI ENKA INSAAT	99,95	0,45	630.486.741,35	13:55
ENSRI ENSARI SINAI YATIRIMLAR	31,20	-0,64	46.184.759,82	13:54
ENTRA IC ENTERRA YEN. ENERJI	11,15	-4,29	356.006.078,30	13:55
EPLAS EGEPLAST	6,64	-1,19	31.321.894,12	13:54
ERBOS ERBOSAN	199,80	-4,86	14.011.381,80	13:54
ERCB ERCIYAS CELIK BORU	60,35	-2,66	74.104.636,15	13:55
EREGL EREGLI DEMIR CELIK	29,54	-0,34	3.530.494.037,34	13:55
ERSU ERSU GIDA	18,28	-2,92	10.830.429,28	13:55
ESCAR ESCAR FILO	24,42	-3,02	103.419.385,76	13:54
ESCOM ESCORT TEKNOLOJI	3,76	-4,81	66.696.021,73	13:55
ESEN ESENBOGA ELEKTRIK	4,02	-3,37	229.866.115,93	13:55
ETILR ETILER GIDA	4,09	-1,21	11.317.420,40	13:54
ETYAT EURO TREND YAT. ORT.	24,60	-0,97	1.993.533,80	13:26
EUHOL EURO YATIRIM HOLDING	14,91	2,12	10.220.506,80	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,43	-3,00	5.234.369,76	13:46
EUPWR EUROPOWER ENERJI	38,68	-6,84	407.148.452,02	13:55
EUREN EUROPEN ENDUSTRI	5,73	1,06	346.287.159,37	13:55
EUYO EURO YAT. ORT.	18,98	1,77	1.912.459,09	13:54
EYGYO EYG GMYO	3,39	-0,59	12.095.925,06	13:54
FADE FADE GIDA	16,80	-0,83	25.319.447,36	13:55
FENER FENERBAHCE FUTBOL	3,23	-1,22	248.656.448,20	13:55
FLAP FLAP KONGRE TOPLANTI HIZ.	10,51	-5,23	17.904.323,29	13:54
FMIZP F-M IZMIT PISTON	319,50	-4,05	22.754.608,00	13:54
FONET FONET BILGI TEKNOLOJILERI	3,20	-3,03	60.784.329,40	13:55
FORMT FORMET METAL VE CAM	3,13	2,29	178.286.105,16	13:54
FORTE FORTE BILGI ILETISIM	94,25	-1,77	111.765.771,45	13:55
FRIGO FRIGO PAK GIDA	10,05	-2,52	136.318.357,16	13:54
FRMPL FORMUL PLASTIK VE METAL	34,80	-7,35	240.956.434,70	13:55
FROTO FORD OTOSAN	121,90	-1,61	1.490.329.424,40	13:55
FZLGY FUZUL GMYO	12,24	-3,24	141.158.908,01	13:55
GARAN GARANTI BANKASI	155,90	-3,23	2.939.592.291,30	13:55
GARFA GARANTI FAKTORING	29,70	-4,93	51.227.566,48	13:54
GATEG GATE GROUP TEKNOLOJI	354,00	-0,28	15.465.176,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,06	-4,42	48.662.474,31	13:54
GEDZA GEDIZ AMBALAJ	30,06	-4,45	13.805.101,74	13:55
GENIL GEN ILAC	7,95	-2,45	150.942.013,04	13:55
GENTS GENTAS	9,43	-2,58	54.342.172,74	13:55
GEREL GERSAN ELEKTRIK	22,94	-4,26	292.456.965,48	13:55
GESAN GIRISIM ELEKTRIK SANAYI	49,66	-7,87	429.134.933,91	13:55
GIPTA GIPTA OFIS KIRTASIYE	61,50	-4,65	139.406.155,60	13:55
GLBMD GLOBAL MEN. DEG.	12,59	-3,15	2.818.675,28	13:54
GLCVY GELECEK VARLIK YONETIMI	75,10	-3,22	30.728.034,50	13:54
GLRMK GULERMAK AGIR SANAYI	177,10	-2,69	176.174.395,50	13:55
GLRYH GULER YAT. HOLDING	4,41	-2,86	31.780.022,46	13:54
GLYHO GLOBAL YAT. HOLDING	15,64	-0,95	40.831.098,20	13:54
GMTAS GIMAT MAGAZACILIK	26,10	1,95	45.453.834,02	13:54
GOKNR GOKNUR GIDA	23,70	-2,47	231.674.553,44	13:54
GOLTS GOLTAS CIMENTO	364,25	-4,27	45.821.839,25	13:55
GOODY GOOD-YEAR	15,73	-3,44	13.738.447,18	13:55
GOZDE GOZDE GIRISIM	26,58	-3,20	46.400.557,78	13:55
GRNYO GARANTI YAT. ORT.	18,10	-4,28	10.027.421,85	13:50
GRSEL GUR-SEL TURIZM TASIMACILIK	389,00	-0,89	151.999.222,00	13:54
GRTHO GRAINTURK HOLDING	246,20	-1,72	56.531.282,50	13:54
GSDDE GSD DENIZCILIK	10,23	-2,66	10.022.147,33	13:54
GSDHO GSD HOLDING	5,04	-2,33	20.114.919,78	13:54
GSRAY GALATASARAY SPORTIF	1,25	0,00	224.288.559,46	13:54
GUBRF GUBRE FABRIK.	526,50	-1,50	766.582.948,50	13:55
GUNDG GUNDOGDU GIDA	305,75	-2,39	180.511.868,50	13:55
GWIND GALATA WIND ENERJI	26,16	-3,18	90.015.693,66	13:55
GZNMI GEZINOMI SEYAHAT	63,10	-3,66	245.284.136,20	13:54
HALKB T. HALK BANKASI	46,70	-4,03	1.210.066.025,66	13:55
HATEK HATAY TEKSTIL	15,68	-3,98	31.630.014,60	13:54
HATSN HATSAN GEMI	39,74	-2,98	53.644.559,16	13:55
HDFGS HEDEF GIRISIM	3,24	-2,70	136.797.266,91	13:54
HEDEF HEDEF HOLDING	84,15	-2,15	183.137.904,90	13:54
HEKTS HEKTAS	3,36	-3,17	397.855.464,03	13:55
HKTM HIDROPAR HAREKET KONTROL	12,42	-5,05	38.174.545,76	13:54
HLGYO HALK GMYO	4,85	-1,22	108.280.978,38	13:55
HOROZ HOROZ LOJISTIK	66,20	-2,14	75.755.817,05	13:54
HRKET HAREKET PROJE TASIMACILIGI	82,75	-2,65	61.420.577,55	13:55
HTTBT HITIT BILGISAYAR	45,12	-1,48	42.874.843,12	13:54
HUBVC HUB GIRISIM	4,14	-1,43	8.348.603,60	13:54
HUNER HUN YENILENEBILIR ENERJI	3,51	-1,96	94.394.096,70	13:54
HURGZ HURRIYET GZT.	5,34	-2,91	10.583.155,97	13:55
ICBCT ICBC TURKEY BANK	14,42	-3,29	11.450.427,41	13:54
ICUGS ICU GIRISIM	3,29	-0,90	93.167.811,43	13:55
IDGYO IDEALIST GMYO	4,44	1,14	6.490.465,60	13:53
IEYHO ISIKLAR ENERJI YAPI HOL.	80,90	0,37	504.884.619,15	13:54
IHAAS IHLAS HABER AJANSI	67,10	4,84	211.213.768,90	13:55
IHEVA IHLAS EV ALETLERI	2,38	-1,24	2.873.851,68	13:53
IHGZT IHLAS GAZETECILIK	1,57	-1,88	35.182.763,99	13:54
IHLAS IHLAS HOLDING	2,31	-1,28	118.081.664,20	13:55
IHLGM IHLAS GAYRIMENKUL	2,21	2,79	122.690.197,39	13:55
IHYAY IHLAS YAYIN HOLDING	1,90	-1,55	12.120.334,08	13:53
IMASM IMAS MAKINA	4,48	-2,40	90.213.319,21	13:55
INDES INDEKS BILGISAYAR	8,43	-1,86	35.601.335,04	13:54
INFO INFO YATIRIM	4,30	-4,23	118.614.309,36	13:55
INGRM INGRAM BILISIM	427,25	-3,39	31.272.393,75	13:46
INTEK INNOSA TEKNOLOJI	280,00	-5,08	1.613.550,75	13:55
INTEM INTEMA	458,25	5,59	90.509.883,00	13:54
INVEO INVEO YATIRIM HOLDING	9,42	-3,48	66.417.902,81	13:55
INVES INVESTCO HOLDING	233,20	-3,32	12.853.243,00	13:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,00	-2,74	1.651.430,05	13:55
ISBTR IS BANKASI (B)	449.995,00	0,00	899.990,00	12:55
ISCTR IS BANKASI (C)	16,68	-4,90	9.235.168.064,59	13:55
ISDMR ISKENDERUN DEMIR CELIK	44,68	-0,45	112.447.340,44	13:55
ISFIN IS FIN.KIR.	20,56	-3,93	25.544.181,70	13:55
ISGSY IS GIRISIM	103,40	-4,88	232.715.318,30	13:55
ISGYO IS GMYO	21,70	-2,25	27.328.042,94	13:55
ISKPL ISIK PLASTIK	11,94	-0,83	121.545.555,39	13:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	50,80	-3,42	236.838.919,35	13:55
ISSEN ISBIR SENTETIK DOKUMA	7,59	-3,80	6.878.117,79	13:55
ISYAT IS YAT. ORT.	9,17	-2,13	13.598.143,80	13:54
IZENR IZDEMIR ENERJI	9,30	-0,32	175.760.597,77	13:54
IZFAS IZMIR FIRCA	51,95	2,77	127.150.742,90	13:54
IZINV IZ YATIRIM HOLDING	65,65	-1,43	6.582.906,10	13:53
IZMDC IZMIR DEMIR CELIK	7,89	-2,35	23.441.983,81	13:55
JANTS JANTSA JANT SANAYI	19,32	-3,59	38.437.348,11	13:55
KAPLM KAPLAMIN	403,75	-2,59	49.420.757,50	13:55
KAREL KAREL ELEKTRONIK	9,80	-2,87	46.530.861,53	13:54
KARSN KARSAN OTOMOTIV	11,05	-3,41	162.165.672,33	13:55
KARTN KARTONSAN	80,40	-2,72	13.897.216,00	13:55
KATMR KATMERCILER EKIPMAN	3,03	2,71	870.378.505,39	13:55
KAYSE KAYSERI SEKER FABRIKASI	5,98	-1,16	645.387.602,64	13:55
KBORU KUZEY BORU	20,52	-3,12	245.325.074,14	13:55
KCAER KOCAER CELIK	11,33	-3,49	97.429.972,19	13:54
KCHOL KOC HOLDING	213,30	-2,20	4.957.116.853,40	13:55
KENT KENT GIDA	562,00	0,18	1.938.200,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,54	4,53	3.530.490,90	13:55
KFEIN KAFEIN YAZILIM	9,79	-6,76	66.011.274,10	13:55
KGYO KORAY GMYO	7,17	-3,11	129.159.047,21	13:54
KIMMR KIM MARKET-ERSAN ALISVERIS	16,72	-5,00	14.492.488,75	13:54
KLGYO KILER GMYO	6,77	-3,29	116.993.756,04	13:54
KLKIM KALEKIM KIMYEVI MADDELER	41,22	-1,86	66.963.602,66	13:55
KLMSN KLIMASAN KLIMA	30,60	-2,86	23.984.981,08	13:55
KLNMA T. KALKINMA BANK.	10,85	-3,13	1.374.839,15	13:55
KLRHO KILER HOLDING	476,25	-9,97	1.082.111.975,75	13:55
KLSER KALESERAMIK	28,32	-3,80	36.359.287,48	13:55
KLSYN KOLEKSIYON MOBILYA	9,06	0,78	34.480.775,73	13:54
KLYPV KALYON GUNES TEKNOLOJILERI	63,80	-0,31	165.791.971,20	13:55
KMPUR KIMTEKS POLIURETAN	15,40	-4,05	29.508.013,69	13:54
KNFRT KONFRUT TARIM	11,93	-5,77	36.801.103,24	13:55
KOCMT KOC METALURJI	2,85	-2,06	76.496.768,10	13:54
KONKA KONYA KAGIT	15,70	-3,27	13.512.637,74	13:55
KONTR KONTROLMATIK TEKNOLOJI	9,89	-3,51	486.288.995,13	13:55
KONYA KONYA CIMENTO	4.492,50	-3,39	51.538.795,00	13:55
KOPOL KOZA POLYESTER	6,51	-2,69	67.689.422,27	13:55
KORDS KORDSA TEKNIK TEKSTIL	53,45	-3,61	29.645.955,15	13:55
KOTON KOTON MAGAZACILIK	16,49	-3,74	41.605.422,33	13:55
KRDMA KARDEMIR (A)	29,44	-0,47	55.952.875,38	13:54
KRDMB KARDEMIR (B)	34,10	0,29	21.820.564,40	13:54
KRDMD KARDEMIR (D)	31,18	-1,76	652.822.299,68	13:55
KRGYO KORFEZ GMYO	3,19	-1,85	65.988.866,30	13:54
KRONT KRON TEKNOLOJI	15,83	-1,06	13.332.764,12	13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,88	-1,88	18.632.578,16	13:54
KRSTL KRISTAL KOLA	11,12	-6,32	70.560.631,98	13:55
KRTEK KARSU TEKSTIL	28,38	-4,44	24.853.530,72	13:54
KRVGD KERVAN GIDA	3,12	-1,58	24.010.042,23	13:53
KSTUR KUSTUR KUSADASI TURIZM	3.500,00	0,00	2.860.935,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	36,92	-2,17	3.421.659.151,96	13:55
KTSKR KUTAHYA SEKER FABRIKASI	76,80	-2,91	24.644.604,45	13:55
KUTPO KUTAHYA PORSELEN	115,20	-2,04	42.390.001,80	13:55
KUVVA KUVVA GIDA	107,20	-1,47	1.433.312,00	13:55
KUYAS KUYAS YATIRIM	68,30	-1,80	376.517.654,85	13:55
KZBGY KIZILBUK GYO	3,91	-2,25	93.063.090,40	13:54
KZGYO KUZUGRUP GMYO	27,78	0,80	97.839.446,40	13:54
LIDER LDR TURIZM	75,10	-1,18	29.238.406,30	13:53
LIDFA LIDER FAKTORING	3,21	-1,23	26.172.056,59	13:54
LILAK LILA KAGIT	32,00	-4,65	226.802.602,90	13:55
LINK LINK BILGISAYAR	238,10	-0,17	149.512.113,90	13:54
LKMNH LOKMAN HEKIM SAGLIK	17,92	-2,13	16.142.203,28	13:55
LMKDC LIMAK DOGU ANADOLU	29,90	-3,80	90.793.318,70	13:55
LOGO LOGO YAZILIM	154,00	-1,91	131.905.202,00	13:54
LRSHO LORAS HOLDING	3,95	-3,66	52.527.784,23	13:54
LUKSK LUKS KADIFE	108,70	-2,69	7.270.335,40	13:54
LYDHO LYDIA HOLDING	188,90	-0,53	95.569.811,70	13:55
LYDYE LYDIA YESIL ENERJI	14.502,50	-1,21	127.213.202,50	13:55
MAALT MARMARIS ALTINYUNUS	983,00	-2,48	34.446.028,00	13:55
MACKO MACKOLIK INTERNET HIZMETLERI	38,14	-3,98	122.337.267,38	13:55
MAGEN MARGUN ENERJI	45,60	-0,61	103.746.068,04	13:54
MAKIM MAKIM MAKINE	16,24	-3,68	11.344.338,22	13:55
MAKTK MAKINA TAKIM	15,97	-4,03	71.154.980,99	13:54
MANAS MANAS ENERJI YONETIMI	10,70	0,19	180.474.530,45	13:55
MARBL TUREKS TURUNC MADENCILIK	13,11	-3,67	17.792.686,98	13:55
MARKA MARKA YATIRIM HOLDING	35,84	-2,56	9.127.387,14	13:55
MARMR MARMARA HOLDING	2,74	-4,20	253.812.865,61	13:55
MARTI MARTI OTEL	2,71	-7,19	69.394.624,65	13:54
MAVI MAVI GIYIM	46,60	-3,04	250.695.084,58	13:55
MEDTR MEDITERA TIBBI MALZEME	29,76	-2,43	23.935.459,68	13:55
MEGAP MEGA POLIETILEN	2,98	-1,32	1.721.852,06	13:55
MEGMT MEGA METAL	72,50	0,42	983.591.573,35	13:55
MEKAG MEKA GLOBAL MAKINE	5,09	-0,59	57.307.280,90	13:54
MEPET METRO PETROL VE TESISLERI	24,20	-1,14	9.181.806,48	13:54
MERCN MERCAN KIMYA	17,89	-1,65	88.192.024,70	13:55
MERIT MERIT TURIZM	16,95	-4,99	38.463.181,85	13:54
MERKO MERKO GIDA	17,24	-4,22	155.008.969,54	13:55
METRO METRO HOLDING	5,43	-3,72	24.730.559,30	13:54
MEYSU MEYSU GIDA	13,10	-2,82	231.791.870,86	13:55
MGROS MIGROS TICARET	678,00	-1,17	1.082.743.780,00	13:55
MHRGY MHR GMYO	3,57	-4,55	22.307.253,48	13:55
MIATK MIA TEKNOLOJI	38,20	-4,83	642.173.273,48	13:55
MMCAS MMC SAN. VE TIC. YAT.	99,80	1,84	2.731.453,80	13:55
MNDRS MENDERES TEKSTIL	15,96	-2,09	53.426.371,73	13:55
MNDTR MONDI TURKEY	6,81	-0,44	12.584.548,25	13:54
MOBTL MOBILTEL ILETISIM	11,29	1,07	60.865.230,70	13:54
MOGAN MOGAN ENERJI	10,80	-3,23	183.450.231,18	13:55
MOPAS MOPAS MARKETCILIK	56,15	-2,43	89.419.776,50	13:54
MPARK MLP SAGLIK	465,50	0,32	211.230.407,50	13:55
MRGYO MARTI GMYO	1,70	-5,03	252.074.683,00	13:54
MRGYOR MARTI GMYO - RHKP	0,85	-10,43	96.752.996,10	13:54
MRSHL MARSHALL	1.570,00	-2,73	22.734.157,00	13:55
MSGYO MISTRAL GMYO	6,76	6,12	75.602.089,35	13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,90	-2,97	20.073.879,84	13:54
MTRYO METRO YAT. ORT.	10,93	-4,12	3.377.505,06	13:53
MZHLD MAZHAR ZORLU HOLDING	6,65	-1,63	4.234.274,39	13:54
NATEN NATUREL ENERJI	8,31	-1,54	25.974.285,17	13:54
NETAS NETAS TELEKOM.	61,55	-3,07	13.233.939,50	13:55
NETCD NETCAD YAZILIM	98,40	-9,31	4.479.353.213,70	13:55
NIBAS NIGBAS NIGDE BETON	5,83	6,78	413.521.491,46	13:55
NTGAZ NATURELGAZ	11,65	-4,27	43.162.141,27	13:54
NTHOL NET HOLDING	49,76	-3,94	30.557.199,74	13:54
NUGYO NUROL GMYO	10,41	-2,44	23.283.798,00	13:55
NUHCM NUH CIMENTO	239,50	-2,64	17.089.020,60	13:55
OBAMS OBA MAKARNACILIK	8,30	-5,47	355.019.856,08	13:54
OBASE OBASE BILGISAYAR	40,86	1,54	29.168.394,10	13:54
ODAS ODAS ELEKTRIK	5,91	-2,80	204.848.355,70	13:55
ODINE ODINE TEKNOLOJI	482,00	1,47	268.254.759,25	13:55
OFSYM OFIS YEM GIDA	68,90	-3,43	55.359.854,95	13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	312,75	-0,08	72.411.218,25	13:55
ONRYT ONUR TEKNOLOJI	72,20	2,85	186.068.387,50	13:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,62	-3,72	7.686.853,63	13:54
ORGE ORGE ENERJI ELEKTRIK	71,70	-3,50	78.895.085,60	13:54
ORMA ORMA ORMAN MAHSULLERI	168,10	-2,32	658.174,60	13:55
OSMEN OSMANLI MENKUL	8,58	-4,13	19.406.348,67	13:54
OSTIM OSTIM ENDUSTRIYEL YAT	3,09	-2,83	49.921.863,23	13:55
OTKAR OTOKAR	420,25	-0,53	378.955.360,50	13:55
OTTO OTTO HOLDING	338,00	1,58	36.567.283,00	13:54
OYAKC OYAK CIMENTO	25,40	-3,71	384.808.036,88	13:55
OYAYO OYAK YAT. ORT.	61,55	-0,97	36.211.654,35	13:54
OYLUM OYLUM SINAI YATIRIMLAR	8,19	-3,08	4.091.933,73	13:53
OYYAT OYAK YATIRIM MENKUL	61,25	-1,21	48.925.695,65	13:54
OZATD OZATA DENIZCILIK	183,00	3,27	145.042.824,60	13:55
OZGYO OZDERICI GMYO	2,14	-2,28	23.475.841,45	13:54
OZKGY OZAK GMYO	15,39	-2,90	46.521.516,32	13:55
OZRDN OZERDEN AMBALAJ	25,18	9,96	27.073.316,34	13:53
OZSUB OZSU BALIK	20,60	-1,90	22.603.882,94	13:54
OZYSR OZYASAR TEL	54,75	-1,08	26.507.110,70	13:55
PAGYO PANORA GMYO	98,75	-1,55	6.249.033,65	13:53
PAHOL PASIFIK HOLDING	1,62	-2,99	872.473.413,44	13:55
PAMEL PAMEL ELEKTRIK	89,25	-2,03	7.332.420,95	13:55
PAPIL PAPILON SAVUNMA	21,00	4,27	778.024.198,89	13:55
PARSN PARSAN	94,45	-4,21	26.578.588,25	13:55
PASEU PASIFIK EURASIA LOJISTIK	130,20	-0,15	395.918.974,70	13:54
PATEK PASIFIK TEKNOLOJI	20,20	1,35	457.061.511,59	13:55
PCILT PC ILETISIM MEDYA	25,68	2,56	37.568.041,88	13:55
PEKGY PEKER GMYO	12,09	0,25	961.421.230,74	13:55
PENGD PENGUEN GIDA	9,92	-1,29	44.891.710,40	13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,94	-3,43	64.955.637,93	13:55
PETKM PETKIM	17,97	-2,86	579.512.170,23	13:55
PETUN PINAR ET VE UN	12,62	-3,30	17.953.297,72	13:55
PGSUS PEGASUS	203,70	-3,46	5.659.617.878,00	13:55
PINSU PINAR SU	11,16	-1,50	19.694.842,08	13:54
PKART PLASTIKKART	80,20	3,62	86.550.982,85	13:55
PKENT PETROKENT TURIZM	161,40	-1,34	35.818.888,50	13:55
PLTUR PLATFORM TURIZM	23,64	-2,15	50.000.446,14	13:55
PNLSN PANELSAN CATI CEPHE	42,54	-6,71	50.161.327,62	13:54
PNSUT PINAR SUT	12,10	-2,97	22.448.021,94	13:54
POLHO POLISAN HOLDING	16,81	-3,67	33.286.773,09	13:54
POLTK POLITEKNIK METAL	6.147,50	-1,64	49.720.315,00	13:54
PRDGS PARDUS GIRISIM	7,14	-6,54	36.793.904,01	13:55
PRKAB TURK PRYSMIAN KABLO	48,46	-5,26	255.356.406,62	13:47
PRKME PARK ELEK.MADENCILIK	20,64	-3,28	28.033.020,06	13:54
PRZMA PRIZMA PRESS MATBAACILIK	11,78	-1,59	5.457.847,86	13:55
PSDTC PERGAMON DIS TICARET	127,30	-3,49	6.086.526,00	13:54
PSGYO PASIFIK GMYO	2,54	-0,78	118.621.166,63	13:55
QNBFK QNB FINANSAL KIRALAMA	55,00	-0,90	995.643,70	13:55
QNBTR QNB BANK	285,00	-1,38	2.518.876,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,99	-2,61	244.620.294,33	13:55
RALYH RAL YATIRIM HOLDING	156,00	-4,53	86.432.227,10	13:54
RAYSG RAY SIGORTA	227,30	-4,09	74.812.523,00	13:55
REEDR REEDER TEKNOLOJI	6,73	-2,46	61.536.019,36	13:55
RGYAS RONESANS GAYRIMENKUL YAT.	161,20	-1,59	77.113.150,70	13:54
RNPOL RAINBOW POLIKARBONAT	46,98	-5,66	18.588.006,05	13:54
RODRG RODRIGO TEKSTIL	23,00	-4,41	9.367.739,44	13:54
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,97	-3,41	81.042.803,64	13:54
RUBNS RUBENIS TEKSTIL	36,64	-0,70	55.389.911,48	13:54
RUZYE RUZY MADENCILIK VE ENERJI	12,39	-1,74	49.571.577,67	13:55
RYGYO REYSAS GMYO	29,46	-1,73	42.125.302,28	13:54
RYSAS REYSAS LOJISTIK	18,58	-2,21	40.348.477,20	13:54
SAFKR SAFKAR EGE SOGUTMACILIK	30,06	-0,07	65.193.642,32	13:54
SAHOL SABANCI HOLDING	105,80	-2,94	2.236.938.493,30	13:55
SAMAT SARAY MATBAACILIK	5,87	-2,65	3.883.980,48	13:52
SANEL SANEL MUHENDISLIK	39,70	-0,85	11.692.062,96	13:55
SANFM SANIFOAM ENDUSTRI	6,93	-4,94	57.635.209,39	13:55
SANKO SANKO PAZARLAMA	22,10	-2,13	7.602.886,60	13:54
SARKY SARKUYSAN	37,90	0,53	989.108.470,26	13:55
SASA SASA POLYESTER	2,52	-3,08	4.529.066.803,33	13:55
SAYAS SAY YENILENEBILIR ENERJI	42,68	-3,18	27.794.128,20	13:54
SDTTR SDT UZAY VE SAVUNMA	233,30	10,00	868.133.615,10	13:55
SEGMN SEGMEN KARDESLER GIDA	46,12	-3,51	183.968.817,30	13:55
SEGYO SEKER GMYO	6,28	0,00	83.421.486,02	13:55
SEKFK SEKER FIN. KIR.	9,57	-1,54	5.987.396,83	13:51
SEKUR SEKURO PLASTIK	5,13	-3,21	7.373.025,15	13:54
SELEC SELCUK ECZA DEPOSU	86,95	-1,19	44.228.438,60	13:54
SELVA SELVA GIDA	2,35	-2,89	93.920.542,56	13:54
SERNT SERANIT GRANIT SERAMIK	8,25	-3,96	67.755.092,15	13:54
SEYKM SEYITLER KIMYA	5,14	-1,15	5.486.457,28	13:54
SILVR SILVERLINE ENDUSTRI	2,76	-4,17	4.141.059,06	13:55
SISE SISE CAM	45,56	-1,68	2.494.309.850,24	13:55
SKBNK SEKERBANK	11,23	-0,97	300.909.270,06	13:54
SKTAS SOKTAS	3,70	-3,39	21.670.444,86	13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	274,50	-4,02	15.836.115,00	13:54
SKYMD SEKER YATIRIM	12,18	-1,85	36.507.608,43	13:55
SMART SMARTIKS YAZILIM	26,58	-8,03	151.655.975,50	13:55
SMRTG SMART GUNES ENERJISI TEK.	7,81	-3,10	61.505.282,69	13:55
SMRVA SUMER VARLIK YONETIM	65,50	-2,96	120.702.764,70	13:55
SNGYO SINPAS GMYO	4,88	-3,17	92.235.867,96	13:54
SNICA SANICA ISI SANAYI	4,27	-3,39	39.125.396,95	13:55
SNPAM SONMEZ PAMUKLU	23,60	-2,40	1.120.879,78	13:55
SODSN SODAS SODYUM SANAYII	11,74	-1,92	1.025.173,73	13:55
SOKE SOKE DEGIRMENCILIK	13,22	-2,00	19.430.526,48	13:55
SOKM SOK MARKETLER TICARET	68,15	0,29	251.575.964,45	13:55
SONME SONMEZ FILAMENT	152,40	-2,31	3.558.526,20	13:52
SRVGY SERVET GMYO	3,41	-3,94	128.416.471,10	13:54
SUMAS SUMAS SUNI TAHTA	276,50	-0,90	359.347,25	13:55
SUNTK SUN TEKSTIL	40,80	-0,63	19.019.725,64	13:54
SURGY SUR TATIL EVLERI GMYO	72,85	2,68	670.563.557,35	13:55
SUWEN SUWEN TEKSTIL	8,96	-4,48	24.267.680,65	13:54
TABGD TAB GIDA	272,75	-2,59	139.826.700,25	13:55
TARKM TARKIM BITKI KORUMA	432,75	0,58	136.977.193,50	13:54
TATEN TATLIPINAR ENERJI URETIM	9,95	-1,68	106.251.210,49	13:55
TATGD TAT GIDA	18,22	4,35	419.008.561,13	13:55
TAVHL TAV HAVALIMANLARI	322,50	-4,80	974.837.524,50	13:54
TBORG T.TUBORG	171,20	-3,17	49.622.112,00	13:54
TCELL TURKCELL	121,30	-2,65	1.661.194.210,80	13:55
TCKRC KIRAC GALVANIZ	88,80	-1,33	103.970.772,10	13:54
TDGYO TREND GMYO	23,26	-4,28	70.616.998,74	13:55
TEHOL TERA YATIRIM TEK. HOL.	14,06	0,00	524.496.151,13	13:55
TEKTU TEK-ART TURIZM	8,76	-1,46	86.909.084,25	13:55
TERA TERA YATIRIM MENKUL DEGERLER	231,30	0,35	1.878.051.837,80	13:54
TEZOL EUROPAP TEZOL KAGIT	14,51	-2,68	58.344.871,02	13:54
TGSAS TGS DIS TICARET	188,40	-0,11	32.234.516,10	13:55
THYAO TURK HAVA YOLLARI	317,00	-3,43	15.399.031.456,50	13:55
TKFEN TEKFEN HOLDING	82,45	-3,00	297.301.641,20	13:55
TKNSA TEKNOSA IC VE DIS TICARET	23,76	-4,88	47.766.389,12	13:54
TLMAN TRABZON LIMAN	99,75	-3,62	19.391.983,65	13:54
TMPOL TEMAPOL POLIMER PLASTIK	429,00	-1,61	95.478.467,25	13:54
TMSN TUMOSAN MOTOR VE TRAKTOR	107,90	-3,83	75.226.758,30	13:54
TNZTP TAPDI TINAZTEPE	26,82	-2,54	49.426.233,32	13:55
TOASO TOFAS OTO. FAB.	333,75	-0,45	748.512.066,00	13:55
TRALT TURK ALTIN ISLETMELERI	55,35	0,73	3.115.117.967,25	13:55
TRCAS TURCAS HOLDING	53,20	-3,18	24.235.590,90	13:54
TRENJ TR DOGAL ENERJI	110,50	0,00	170.014.579,60	13:55
TRGYO TORUNLAR GMYO	85,00	-2,30	47.557.741,30	13:55
TRHOL TERA FINANSAL YAT. HOL.	757,00	-0,20	104.810.870,00	13:55
TRILC TURK ILAC SERUM	17,95	-3,39	63.239.486,90	13:54
TRMET TR ANADOLU METAL MADENCILIK	152,10	0,26	558.785.386,30	13:55
TSGYO TSKB GMYO	7,48	-3,48	16.036.192,42	13:55
TSKB T.S.K.B.	13,48	-4,94	269.540.825,92	13:55
TSPOR TRABZONSPOR SPORTIF	1,06	0,00	145.989.421,29	13:55
TTKOM TURK TELEKOM	70,60	-2,82	670.893.288,80	13:55
TTRAK TURK TRAKTOR	540,50	-1,37	70.967.765,50	13:55
TUCLK TUGCELIK	4,95	-4,62	55.055.475,51	13:55
TUKAS TUKAS	2,77	-3,48	272.964.850,29	13:55
TUPRS TUPRAS	225,00	1,31	8.070.362.564,00	13:55
TUREX TUREKS TURIZM TASIMACILIK	7,63	-4,15	120.185.199,26	13:55
TURGG TURKER PROJE GAYRIMENKUL	32,38	-2,06	35.481.999,18	13:54
TURSG TURKIYE SIGORTA	12,07	-4,21	207.362.162,81	13:55
UCAYM UCAY MUHENDISLIK	28,06	-6,78	197.858.115,10	13:55
UFUK UFUK YATIRIM	1.659,00	8,22	174.303.002,00	13:54
ULAS ULASLAR TURIZM YAT.	33,26	0,42	6.539.129,52	13:50
ULKER ULKER BISKUVI	129,10	-4,44	600.700.374,70	13:55
ULUFA ULUSAL FAKTORING	4,14	-1,90	30.270.780,08	13:54
ULUSE ULUSOY ELEKTRIK	191,60	-2,74	39.388.695,90	13:54
ULUUN ULUSOY UN SANAYI	7,28	-3,58	32.106.751,39	13:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,14	-3,99	36.905.586,63	13:55
USAK USAK SERAMIK	1,77	-3,80	150.615.842,74	13:55
VAKBN VAKIFLAR BANKASI	40,46	-2,74	540.872.318,14	13:55
VAKFA VAKIF FAKTORING	13,19	-3,16	155.411.804,70	13:54
VAKFN VAKIF FIN. KIR.	2,13	-5,33	182.754.668,28	13:54
VAKKO VAKKO TEKSTIL	72,00	-5,26	68.278.531,50	13:54
VANGD VANET GIDA	73,15	-5,00	21.587.892,20	13:54
VBTYZ VBT YAZILIM	22,12	0,36	39.726.847,62	13:55
VERTU VERUSATURK GIRISIM	41,08	-3,34	22.829.973,80	13:54
VERUS VERUSA HOLDING	255,25	-2,67	14.377.592,35	13:54
VESBE VESTEL BEYAZ ESYA	8,21	-2,96	41.025.569,65	13:55
VESTL VESTEL	30,42	-4,16	99.170.227,78	13:55
VKFYO VAKIF YAT. ORT.	40,18	-2,99	9.437.458,42	13:53
VKGYO VAKIF GMYO	2,85	-3,06	58.189.371,17	13:54
VKING VIKING KAGIT	31,42	-2,36	8.993.888,00	13:54
VRGYO VERA KONSEPT GMYO	2,52	-2,70	34.698.631,54	13:54
VSNMD VISNE MADENCILIK	91,20	-1,57	609.976.982,40	13:55
YAPRK YAPRAK SUT VE BESI CIFT.	305,00	-0,97	62.448.831,00	13:54
YATAS YATAS	46,40	-1,49	32.389.097,54	13:54
YAYLA YAYLA EN. UR. TUR. VE INS	27,70	0,36	14.293.806,76	13:54
YBTAS YIBITAS INSAAT MALZEME	19,86	-3,12	1.204.600,80	13:55
YEOTK YEO TEKNOLOJI ENERJI	39,30	-4,89	212.723.879,48	13:55
YESIL YESIL YATIRIM HOLDING	1,95	0,00	22.375.418,70	13:54
YGGYO YENI GIMAT GMYO	157,60	-2,29	24.177.964,60	13:55
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,54	-4,51	56.174.875,22	13:48
YKBNK YAPI VE KREDI BANK.	41,28	-4,40	5.742.028.032,18	13:55
YKSLN YUKSELEN CELIK	3,27	-3,25	31.346.157,87	13:54
YONGA YONGA MOBILYA	59,05	-1,91	371.095,65	13:55
YUNSA YUNSA	9,49	-5,01	140.644.052,74	13:54
YYAPI YESIL YAPI	1,81	-1,09	99.480.631,14	13:54
YYLGD YAYLA GIDA	12,88	-4,59	122.805.828,36	13:54
ZEDUR ZEDUR ENERJI	8,72	-3,54	18.487.780,66	13:55
ZERGY ZERAY GMYO	18,65	-3,12	274.421.137,52	13:54
ZGYO Z GMYO	35,14	0,46	129.971.886,22	13:55
ZOREN ZORLU ENERJI	3,48	-2,79	107.059.398,79	13:55
ZRGYO ZIRAAT GMYO	22,82	-1,64	14.058.086,40	13:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,7652	43,7757	0.02
Euro	51,7136	51,7282	0.23
İngiliz Sterlini	59,1715	59,2019	0.11
Avustralya Doları	30,8851	30,9013	0.25
Kanada Doları	31,9851	31,9998	0.15
İsviçre Frankı	56,5588	56,5943	-0.05
Çin Yuanı	6,3472	6,3495	-0.01
Rus Rublesi	0,5687	0,5719	0.03
İsveç Kronu	4,8350	4,8377	-0.06
BAE Dirhemi	11,9131	11,9238	0.04
Bulgar Levası	26,3035	26,5741	-0.32
Japon Yeni	0,2835	0,2843	0.39
Kuveyt Dinarı	142,4575	142,9498	0.05
Katar Riyali	11,5913	12,4327	0.02
Suudi Riyali	11,6549	11,6847	0.02
Tümünü Göster Son Güncellenme: 19 Şubat 14:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.293,53	7.305,67
Gram Altın	7.027,14	7.028,02
Ons Altın / USD	4.993,52	4.994,15
Ons Altın / TL	218.536,41	218.627,91
Tümünü Göster Son Güncellenme: 14:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.928.484	(-0.447%)
Bitcoin (USDT)	66.919,65	(-0.582%)
Ethereum (USDT)	1.963,57	(-0.9%)
Ethereum (TL)	85.951	(-0.764%)
Bitcoin Cash (USDT)	550,3	(-1.362%)
Litecoin (USDT)	52,8	(-2.078%)
Ripple (TL)	61,950	(-3.445%)
Ripple (USDT)	1,4155	(-3.57%)
Tümünü Göster Son Güncellenme: 14:14

BIST Artanlar	Fiyat	Değişim
ATATR	12,32	(10,00%)
BESTE	28,60	(10,00%)
SDTTR	233,30	(10,00%)
OZRDN	25,18	(9,96%)
UFUK	1.659,00	(8,22%)
NIBAS	5,83	(6,78%)
Tümünü Göster Son Güncellenme: 19.02.2026 13:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,70	(-5,97%)
AEFES ANADOLU EFES	20,06	(-5,47%)
AFYON AFYON CIMENTO	14,53	(-3,20%)
AGESA AGESA HAYAT EMEKLILIK	248,50	(-2,17%)
AGHOL ANADOLU GRUBU HOLDING	34,76	(-3,01%)
AGROT AGROTECH TEKNOLOJI	3,13	(-3,69%)
AGYO ATAKULE GMYO	7,80	(-1,39%)
AHGAZ AHLATCI DOGALGAZ	25,88	(2,70%)
Tümünü Göster Son Güncellenme: 19.02.2026 13:55