İnce Haber, okurun değil gerçeklerin tarafında.

AKBNK AKBANK

Son Güncelleme
13:28
FİYAT
66,50
DEĞİŞİM
-1,48%
HACİM(TL)
2.328.637.647,00
Son Güncelleme
13:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,61 0,31 102.221.841,54 13:28
A1YEN A1 YENILENEBILIR ENERJI 31,06 -1,46 25.148.647,38 13:27
ACSEL ACIPAYAM SELULOZ 111,30 -0,80 9.380.451,20 13:28
ADEL ADEL KALEMCILIK 31,42 -0,76 42.516.900,60 13:28
ADESE ADESE GAYRIMENKUL 15,63 2,16 763.627.839,96 13:28
ADGYO ADRA GMYO 35,14 0,34 11.729.597,00 13:27
AEFES ANADOLU EFES 15,32 1,06 507.914.587,19 13:28
AFYON AFYON CIMENTO 15,77 1,61 47.316.067,12 13:27
AGESA AGESA HAYAT EMEKLILIK 171,70 -1,27 14.916.143,10 13:27
AGHOL ANADOLU GRUBU HOLDING 289,00 3,21 330.607.534,50 13:28
AGROT AGROTECH TEKNOLOJI 8,43 -0,94 112.345.931,02 13:28
AGYO ATAKULE GMYO 7,27 -0,41 2.259.399,49 13:27
AHGAZ AHLATCI DOGALGAZ 30,12 2,10 58.579.060,62 13:28
AHSGY AHES GMYO 23,12 -1,20 47.245.765,56 13:28
AKBNK AKBANK 66,50 -1,48 2.328.637.647,00 13:28
AKCNS AKCANSA 144,70 1,47 61.551.859,30 13:28
AKENR AKENERJI 12,02 -0,91 66.414.101,05 13:28
AKFGY AKFEN GMYO 2,94 0,68 53.267.489,82 13:27
AKFIS AKFEN INSAAT 23,24 0,35 63.543.362,56 13:28
AKFYE AKFEN YEN. ENERJI 18,08 0,11 33.416.328,78 13:28
AKGRT AKSIGORTA 7,29 0,41 23.832.311,38 13:28
AKMGY AKMERKEZ GMYO 209,20 -0,38 1.922.389,80 13:28
AKSA AKSA 9,91 4,21 237.489.196,30 13:28
AKSEN AKSA ENERJI 40,84 2,51 168.380.713,86 13:28
AKSGY AKIS GMYO 7,11 1,28 15.606.746,76 13:27
AKSUE AKSU ENERJI 17,84 0,96 1.903.564,87 13:27
AKYHO AKDENIZ YATIRIM HOLDING 3,40 0,00 11.146.647,62 13:28
ALARK ALARKO HOLDING 94,10 0,16 151.276.212,20 13:28
ALBRK ALBARAKA TURK 9,05 -0,44 40.604.958,53 13:28
ALCAR ALARKO CARRIER 1.001,00 -0,10 12.697.597,50 13:28
ALCTL ALCATEL LUCENT TELETAS 121,30 0,66 19.222.595,30 13:28
ALFAS ALFA SOLAR ENERJI 46,60 -0,17 23.178.358,60 13:28
ALGYO ALARKO GMYO 21,62 0,46 26.235.024,32 13:28
ALKA ALKIM KAGIT 7,63 0,26 11.192.648,95 13:28
ALKIM ALKIM KIMYA 17,98 -0,55 17.113.376,75 13:28
ALKLC ALTINKILIC GIDA VE SUT 55,10 -1,87 27.834.932,30 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,55 0,19 438.514.643,79 13:28
ALTNY ALTINAY SAVUNMA 78,90 1,35 971.124.081,90 13:28
ALVES ALVES KABLO 29,18 -0,75 59.699.531,04 13:28
ANELE ANEL ELEKTRIK 20,58 2,69 32.841.154,17 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -1,12 20.443.250,61 13:26
ANHYT ANADOLU HAYAT EMEK. 87,70 -1,07 77.874.480,40 13:28
ANSGR ANADOLU SIGORTA 101,30 1,91 212.598.364,85 13:27
ARASE DOGU ARAS ENERJI 53,00 -0,56 10.583.333,10 13:27
ARCLK ARCELIK 127,10 1,60 195.868.298,90 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 32,44 3,51 97.766.966,30 13:28
ARENA ARENA BILGISAYAR 41,24 3,25 144.224.863,24 13:28
ARMGD ARMADA GIDA 33,78 -0,88 42.777.949,70 13:28
ARSAN ARSAN TEKSTIL 22,20 1,74 14.369.704,90 13:27
ARTMS ARTEMIS HALI 31,94 -0,13 31.240.429,88 13:27
ARZUM ARZUM EV ALETLERI 5,00 -0,60 6.696.393,23 13:27
ASELS ASELSAN 184,40 -1,39 2.222.863.026,00 13:28
ASGYO ASCE GMYO 12,00 0,08 31.938.774,56 13:28
ASTOR ASTOR ENERJI 104,30 -0,29 365.152.384,30 13:28
ASUZU ANADOLU ISUZU 64,00 0,00 21.969.755,70 13:28
ATAGY ATA GMYO 13,07 -2,10 4.216.035,57 13:28
ATAKP ATAKEY PATATES 45,88 -0,56 14.863.870,00 13:28
ATATP ATP YAZILIM 92,10 2,33 25.768.560,80 13:28
ATEKS AKIN TEKSTIL 80,70 1,13 266.955,60 12:55
ATLAS ATLAS YAT. ORT. 5,37 -1,29 3.180.024,21 13:27
ATSYH ATLANTIS YATIRIM HOLDING 54,50 0,00 1.729.939,00 12:55
AVGYO AVRASYA GMYO 10,14 -0,78 1.940.688,62 13:27
AVHOL AVRUPA YATIRIM HOLDING 47,62 -3,80 97.312.713,37 13:28
AVOD A.V.O.D GIDA VE TARIM 3,34 1,52 21.194.171,26 13:25
AVPGY AVRUPAKENT GMYO 66,25 -0,60 17.944.811,85 13:27
AVTUR AVRASYA PETROL VE TUR. 16,00 -3,03 13.947.611,25 13:27
AYCES ALTINYUNUS CESME 466,25 -0,59 10.216.027,25 13:26
AYDEM AYDEM ENERJI 18,36 0,60 20.728.176,20 13:27
AYEN AYEN ENERJI 26,28 -0,68 5.863.650,86 13:27
AYES AYES CELIK HASIR VE CIT 16,76 -7,76 1.284.326,08 12:55
AYGAZ AYGAZ 163,40 0,06 58.384.261,60 13:28
AZTEK AZTEK TEKNOLOJI 43,80 2,29 60.019.976,78 13:28
BAGFS BAGFAS 37,78 0,96 38.717.470,92 13:28
BAHKM BAHADIR KIMYA 55,05 0,00 20.102.061,95 13:28
BAKAB BAK AMBALAJ 37,08 -0,75 19.593.512,76 13:23
BALAT BALATACILAR BALATACILIK 68,00 -0,73 1.236.615,30 12:55
BALSU BALSU GIDA 24,52 0,66 65.383.579,82 13:28
BANVT BANVIT 224,10 -1,15 32.938.250,10 13:28
BARMA BAREM AMBALAJ 18,69 -0,59 11.095.109,45 13:27
BASCM BASTAS BASKENT CIMENTO 15,70 -4,15 2.101.350,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,02 0,61 21.008.099,64 13:28
BAYRK BAYRAK TABAN SANAYI 30,08 -2,15 110.971.257,06 13:28
BEGYO BATI EGE GMYO 12,61 1,69 154.711.751,24 13:28
BERA BERA HOLDING 16,59 -0,78 72.231.272,47 13:28
BESLR BESLER GIDA 15,33 0,39 29.891.321,58 13:28
BEYAZ BEYAZ FILO 23,54 0,09 6.100.257,38 13:28
BFREN BOSCH FREN SISTEMLERI 176,30 2,38 98.997.248,50 13:28
BIENY BIEN YAPI URUNLERI 47,20 1,33 76.483.251,84 13:28
BIGCH BUYUK SEFLER BIGCHEFS 45,08 -1,31 49.041.115,76 13:28
BIGEN BIRLESIM GRUP ENERJI 12,12 0,92 126.335.453,88 13:28
BIMAS BIM MAGAZALAR 524,00 -1,23 942.233.868,50 13:28
BINBN BIN ULASIM TEKNOLOJILERI 190,70 -1,19 38.518.271,30 13:27
BINHO 1000 YATIRIMLAR HOL. 245,70 -1,68 299.236.271,75 13:28
BIOEN BIOTREND CEVRE VE ENERJI 22,02 3,57 104.354.327,02 13:28
BIZIM BIZIM MAGAZALARI 27,66 0,14 5.951.767,50 13:28
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,00 66.905.474,71 13:28
BLCYT BILICI YATIRIM 20,42 0,69 19.068.351,36 13:27
BMSCH BMS CELIK HASIR 14,05 0,14 27.164.953,65 13:28
BMSTL BMS BIRLESIK METAL 55,95 1,18 580.338.752,80 13:28
BNTAS BANTAS AMBALAJ 7,56 -1,18 34.148.557,11 13:28
BOBET BOGAZICI BETON SANAYI 21,52 0,09 64.651.030,86 13:28
BORLS BORLEASE OTOMOTIV 19,58 -0,41 30.722.778,53 13:28
BORSK BOR SEKER 24,20 -0,58 25.583.084,12 13:28
BOSSA BOSSA 6,92 -1,14 22.852.755,86 13:28
BRISA BRISA 77,70 0,13 7.275.662,35 13:28
BRKO BIRKO MENSUCAT 6,80 1,49 1.612.522,90 12:55
BRKSN BERKOSAN YALITIM 7,60 -0,39 4.151.928,34 13:26
BRKVY BIRIKIM VARLIK YONETIM 86,75 2,06 186.317.834,80 13:27
BRLSM BIRLESIM MUHENDISLIK 16,28 -0,67 14.709.571,56 13:26
BRMEN BIRLIK MENSUCAT 8,75 6,71 749.023,60 12:55
BRSAN BORUSAN BORU SANAYI 360,75 0,07 108.259.925,75 13:28
BRYAT BORUSAN YAT. PAZ. 2.093,00 0,05 100.908.438,00 13:28
BSOKE BATISOKE CIMENTO 13,81 -0,36 45.370.207,85 13:28
BTCIM BATI CIMENTO 4,54 0,00 97.826.351,62 13:28
BUCIM BURSA CIMENTO 7,60 1,06 15.776.515,44 13:28
BULGS BULLS GSYO 30,76 -0,32 308.500.144,12 13:28
BURCE BURCELIK 16,43 0,31 17.956.117,69 13:27
BURVA BURCELIK VANA 105,50 -0,94 5.000.404,20 13:28
BVSAN BULBULOGLU VINC 102,80 4,26 109.551.554,15 13:28
BYDNR BAYDONER RESTORANLARI 22,84 0,00 7.164.267,16 13:19
CANTE CAN2 TERMIK 1,93 7,22 2.105.597.698,48 13:28
CASA CASA EMTIA PETROL 113,90 -0,09 1.078.285,70 12:55
CATES CATES ELEKTRIK 32,96 -0,18 17.198.962,36 13:27
CCOLA COCA COLA ICECEK 50,45 -0,69 87.012.797,10 13:28
CELHA CELIK HALAT 11,51 -2,37 124.220.365,47 13:28
CELHAR CELIK HALAT - RHKP 20,66 -3,00 9.621.225,22 13:27
CEMAS CEMAS DOKUM 8,17 -1,33 286.024.423,43 13:28
CEMTS CEMTAS 11,36 1,88 141.065.711,94 13:28
CEMZY CEM ZEYTIN 15,15 -1,05 63.840.406,97 13:28
CEOEM CEO EVENT MEDYA 30,00 -0,46 26.643.463,46 13:27
CGCAM CAGDAS CAM 30,90 9,96 280.631.856,02 13:28
CIMSA CIMSA 51,95 0,39 284.291.936,40 13:28
CLEBI CELEBI 1.702,00 1,25 153.260.440,00 13:28
CMBTN CIMBETON 2.301,00 -0,48 28.506.273,00 13:28
CMENT CIMENTAS 375,00 2,74 1.393.875,00 12:55
CONSE CONSUS ENERJI 3,58 -0,56 16.135.360,80 13:28
COSMO COSMOS YAT. HOLDING 122,60 -1,84 2.187.898,60 13:26
CRDFA CREDITWEST FAKTORING 17,70 0,17 12.458.373,63 13:28
CRFSA CARREFOURSA 87,30 -0,80 15.842.255,95 13:28
CUSAN CUHADAROGLU METAL 24,20 0,83 18.261.214,68 13:27
CVKMD CVK MADEN 12,80 -1,61 155.801.326,28 13:28
CWENE CW ENERJI 16,84 0,48 42.552.783,01 13:28
DAGHL DAGI YATIRIM HOLDING 190,00 1,06 24.304.294,00 12:55
DAGI DAGI GIYIM 5,47 -0,91 22.140.071,86 13:27
DAPGM DAP GAYRIMENKUL 13,14 -0,90 305.458.616,98 13:28
DARDL DARDANEL 2,17 -0,46 83.063.139,48 13:27
DCTTR DCT TRADING DIS TICARET 36,74 0,60 39.943.412,92 13:28
DENGE DENGE HOLDING 2,86 4,00 61.161.753,83 13:28
DERHL DERLUKS YATIRIM HOLDING 34,30 8,68 1.377.993.322,56 13:28
DERIM DERIMOD 42,90 0,52 49.058.996,52 13:28
DESA DESA DERI 11,64 -0,17 11.370.751,36 13:28
DESPC DESPEC BILGISAYAR 51,60 -1,62 6.329.717,95 13:28
DEVA DEVA HOLDING 65,05 0,23 12.902.811,30 13:28
DGATE DATAGATE BILGISAYAR 77,20 -3,80 25.500.836,10 13:28
DGGYO DOGUS GMYO 36,24 -0,98 2.028.581,30 13:27
DGNMO DOGANLAR MOBILYA 7,50 1,08 11.890.048,75 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 779.328,00 12:55
DITAS DITAS DOGAN 32,20 4,48 79.759.054,14 13:28
DMRGD DMR UNLU MAMULLER 32,74 -0,79 16.265.010,30 13:27
DMSAS DEMISAS DOKUM 7,57 -0,39 6.679.142,55 13:28
DNISI DINAMIK ISI MAKINA YALITIM 22,60 -0,70 14.377.010,88 13:27
DOAS DOGUS OTOMOTIV 184,80 0,27 119.283.329,20 13:28
DOBUR DOGAN BURDA 467,00 -2,10 46.435.673,50 13:28
DOCO DO-CO 9.095,00 -1,70 15.350.100,00 13:24
DOFER DOFER YAPI MALZEMELERI 45,92 -0,56 15.401.863,48 13:27
DOGUB DOGUSAN 20,56 -1,63 2.245.573,00 13:19
DOHOL DOGAN HOLDING 15,91 0,00 88.966.726,78 13:28
DOKTA DOKTAS DOKUMCULUK 24,22 -0,66 3.674.979,96 13:28
DSTKF DESTEK FINANS FAKTORING 562,00 4,85 684.956.619,50 13:28
DURDO DURAN DOGAN BASIM 4,41 3,76 150.504.715,38 13:28
DURKN DURUKAN SEKERLEME 15,49 0,06 29.180.050,95 13:27
DYOBY DYO BOYA 15,75 0,06 24.999.502,33 13:28
DZGYO DENIZ GMYO 7,24 -0,69 25.908.619,54 13:26
EBEBK EBEBEK MAGAZACILIK 48,06 -0,91 10.337.836,00 13:25
ECILC ECZACIBASI ILAC 49,88 0,28 95.633.120,51 13:28
ECZYT ECZACIBASI YATIRIM 195,90 1,24 31.885.054,60 13:26
EDATA E-DATA TEKNOLOJI 5,46 -3,53 45.674.465,87 13:28
EDIP EDIP GAYRIMENKUL 34,40 -1,26 46.958.426,92 13:28
EFORC EFOR CAY SANAYI 141,00 -0,42 241.096.119,20 13:28
EGEEN EGE ENDUSTRI 7.907,50 0,35 49.254.205,00 13:28
EGEGY EGEYAPI AVRUPA GMYO 24,24 -1,38 8.947.500,08 13:27
EGEPO NASMED EGEPOL 7,78 -0,77 41.132.940,44 13:28
EGGUB EGE GUBRE 99,30 -1,68 22.970.090,90 13:26
EGPRO EGE PROFIL 21,50 4,27 53.331.511,68 13:28
EGSER EGE SERAMIK 3,64 0,28 12.643.156,75 13:28
EKGYO EMLAK KONUT GMYO 19,88 0,15 1.615.513.856,77 13:28
EKIZ EKIZ KIMYA 61,15 1,49 494.030,85 12:55
EKOS EKOS TEKNOLOJI 22,10 0,82 88.924.523,30 13:28
EKSUN EKSUN GIDA 6,23 -0,32 7.349.415,26 13:28
ELITE ELITE NATUREL ORGANIK GIDA 36,16 -0,39 29.075.708,94 13:27
EMKEL EMEK ELEKTRIK 83,80 3,46 150.250.579,05 13:27
EMNIS EMINIS AMBALAJ 199,40 3,26 1.087.727,00 12:55
ENDAE ENDA ENERJI HOLDING 19,31 -0,72 29.892.953,59 13:27
ENERY ENERYA ENERJI 8,63 0,82 169.448.547,45 13:28
ENJSA ENERJISA ENERJI 64,20 -0,85 75.453.946,35 13:28
ENKAI ENKA INSAAT 69,75 0,22 523.825.643,35 13:28
ENSRI ENSARI SINAI YATIRIMLAR 43,32 2,56 187.968.283,04 13:28
ENTRA IC ENTERRA YEN. ENERJI 11,61 -1,36 101.622.518,30 13:28
EPLAS EGEPLAST 6,78 2,88 64.283.574,37 13:28
ERBOS ERBOSAN 169,70 0,18 4.150.746,30 13:28
ERCB ERCIYAS CELIK BORU 81,35 0,56 21.973.493,35 13:26
EREGL EREGLI DEMIR CELIK 27,00 1,05 2.033.760.610,44 13:28
ERSU ERSU GIDA 16,87 -1,86 7.276.208,41 13:25
ESCAR ESCAR FILO 47,00 1,08 11.762.969,86 13:27
ESCOM ESCORT TEKNOLOJI 3,70 1,09 57.413.984,19 13:28
ESEN ESENBOGA ELEKTRIK 95,25 0,05 39.407.524,50 13:27
ETILR ETILER GIDA 9,47 1,50 363.927.730,84 13:28
ETYAT EURO TREND YAT. ORT. 15,38 -1,98 1.371.482,07 13:25
EUHOL EURO YATIRIM HOLDING 10,59 -3,73 4.473.360,11 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,04 0,27 2.925.195,23 13:27
EUPWR EUROPOWER ENERJI 31,14 0,06 51.765.965,48 13:28
EUREN EUROPEN ENDUSTRI 7,13 7,22 487.728.644,90 13:28
EUYO EURO YAT. ORT. 11,88 3,04 2.516.819,60 13:25
EYGYO EYG GMYO 2,75 1,10 14.052.099,75 13:27
FADE FADE GIDA 14,03 0,00 6.895.073,91 13:25
FENER FENERBAHCE FUTBOL 13,37 -0,74 131.620.260,53 13:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 -0,43 4.856.927,34 13:26
FMIZP F-M IZMIT PISTON 316,50 2,76 68.344.822,50 13:28
FONET FONET BILGI TEKNOLOJILERI 17,47 0,87 62.637.199,03 13:28
FORMT FORMET METAL VE CAM 3,89 0,78 130.078.632,35 13:28
FORTE FORTE BILGI ILETISIM 83,10 4,46 162.949.062,10 13:28
FRIGO FRIGO PAK GIDA 6,98 0,87 34.334.361,49 13:28
FROTO FORD OTOSAN 97,20 2,15 928.528.085,75 13:28
FZLGY FUZUL GMYO 36,10 5,74 128.963.155,10 13:28
GARAN GARANTI BANKASI 144,50 1,19 1.449.703.785,30 13:28
GARFA GARANTI FAKTORING 25,92 2,21 32.127.477,72 13:27
GEDIK GEDIK Y. MEN. DEG. 7,14 -0,70 80.844.948,63 13:27
GEDZA GEDIZ AMBALAJ 25,40 -1,09 19.809.538,42 13:28
GENIL GEN ILAC 183,10 -1,51 56.085.743,90 13:27
GENTS GENTAS 24,14 1,34 80.133.935,76 13:28
GEREL GERSAN ELEKTRIK 23,10 -1,70 102.888.311,32 13:28
GESAN GIRISIM ELEKTRIK SANAYI 50,05 0,10 68.067.145,21 13:28
GIPTA GIPTA OFIS KIRTASIYE 122,30 0,33 109.954.518,60 13:27
GLBMD GLOBAL MEN. DEG. 12,60 -0,79 1.937.967,00 13:27
GLCVY GELECEK VARLIK YONETIMI 70,65 -1,40 22.132.531,45 13:27
GLRMK GULERMAK AGIR SANAYI 162,20 1,19 282.439.287,20 13:28
GLRYH GULER YAT. HOLDING 4,77 0,21 49.229.449,33 13:28
GLYHO GLOBAL YAT. HOLDING 9,07 1,57 34.300.315,35 13:28
GMTAS GIMAT MAGAZACILIK 21,92 -2,23 31.214.613,44 13:28
GOKNR GOKNUR GIDA 25,90 -0,15 26.169.506,88 13:28
GOLTS GOLTAS CIMENTO 352,00 0,14 42.819.561,00 13:24
GOODY GOOD-YEAR 18,19 0,78 10.566.139,35 13:28
GOZDE GOZDE GIRISIM 21,24 -3,63 68.887.555,48 13:28
GRNYO GARANTI YAT. ORT. 8,86 -0,45 1.107.444,75 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 298,25 -0,91 45.105.587,25 13:27
GRTHO GRAINTURK HOLDING 452,75 -2,00 85.639.416,00 13:27
GSDDE GSD DENIZCILIK 9,36 -0,43 9.193.154,43 13:28
GSDHO GSD HOLDING 4,27 0,47 20.473.002,87 13:28
GSRAY GALATASARAY SPORTIF 1,39 -1,42 230.581.845,31 13:28
GUBRF GUBRE FABRIK. 254,75 2,43 421.201.363,95 13:28
GUNDG GUNDOGDU GIDA 68,00 -1,38 22.059.354,65 13:28
GWIND GALATA WIND ENERJI 26,54 2,16 35.159.872,02 13:28
GZNMI GEZINOMI SEYAHAT 242,00 -1,10 52.242.412,95 13:28
HALKB T. HALK BANKASI 28,16 0,28 383.711.138,30 13:28
HATEK HATAY TEKSTIL 18,12 0,78 22.897.220,78 13:26
HATSN HATSAN GEMI 43,38 -0,96 17.881.121,90 13:27
HDFGS HEDEF GIRISIM 2,44 -0,41 246.786.965,33 13:28
HEDEF HEDEF HOLDING 11,22 -0,71 73.614.040,26 13:26
HEKTS HEKTAS 4,05 2,27 464.313.347,85 13:28
HKTM HIDROPAR HAREKET KONTROL 12,05 -0,41 18.827.831,52 13:28
HLGYO HALK GMYO 3,95 -0,25 110.692.826,72 13:27
HOROZ HOROZ LOJISTIK 68,30 1,94 76.400.769,00 13:28
HRKET HAREKET PROJE TASIMACILIGI 82,35 -0,60 47.505.971,25 13:28
HTTBT HITIT BILGISAYAR 44,64 -0,80 3.950.951,54 13:24
HUBVC HUB GIRISIM 2,56 -2,66 12.281.488,04 13:28
HUNER HUN YENILENEBILIR ENERJI 4,40 -1,57 51.449.621,34 13:28
HURGZ HURRIYET GZT. 7,71 0,92 54.039.902,17 13:27
ICBCT ICBC TURKEY BANK 15,67 0,51 13.049.313,41 13:28
ICUGS ICU GIRISIM 3,79 -0,79 93.754.353,17 13:28
IDGYO IDEALIST GMYO 3,53 -1,67 1.737.462,47 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,84 0,08 131.923.600,24 13:27
IHAAS IHLAS HABER AJANSI 48,02 2,83 105.877.366,24 13:28
IHEVA IHLAS EV ALETLERI 2,54 -0,78 2.369.715,00 13:27
IHGZT IHLAS GAZETECILIK 1,75 0,00 32.089.095,17 13:28
IHLAS IHLAS HOLDING 2,73 0,74 109.508.696,99 13:28
IHLGM IHLAS GAYRIMENKUL 2,81 0,36 53.473.789,05 13:28
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 24.049.267,92 13:28
IMASM IMAS MAKINA 4,77 0,85 373.973.830,19 13:28
INDES INDEKS BILGISAYAR 7,54 0,40 17.951.646,30 13:27
INFO INFO YATIRIM 3,86 -1,53 46.733.056,39 13:28
INGRM INGRAM BILISIM 408,00 0,68 10.652.188,00 13:25
INTEK INNOSA TEKNOLOJI 447,25 4,62 2.980.026,75 12:55
INTEM INTEMA 203,00 0,25 4.972.543,80 13:28
INVEO INVEO YATIRIM HOLDING 10,29 5,65 156.896.279,69 13:27
INVES INVESTCO HOLDING 358,00 0,56 3.971.228,50 13:28
IPEKE IPEK DOGAL ENERJI 54,15 -0,73 51.412.508,35 13:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 115,00 0,00 1.446.355,00 12:55
ISBTR IS BANKASI (B) 455.997,50 0,00 911.995,00 12:55
ISCTR IS BANKASI (C) 14,69 -0,88 1.616.773.425,58 13:28
ISDMR ISKENDERUN DEMIR CELIK 38,84 1,09 35.429.852,30 13:27
ISFIN IS FIN.KIR. 17,55 -1,29 49.486.545,47 13:28
ISGSY IS GIRISIM 41,88 -0,66 22.100.280,76 13:28
ISGYO IS GMYO 18,66 2,02 85.809.367,69 13:28
ISKPL ISIK PLASTIK 38,36 -7,43 691.158.751,90 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,64 1,96 171.240.109,06 13:28
ISSEN ISBIR SENTETIK DOKUMA 8,53 -0,93 15.163.220,07 13:28
ISYAT IS YAT. ORT. 8,46 -3,53 33.610.157,29 13:27
IZENR IZDEMIR ENERJI 7,82 0,13 120.280.172,96 13:28
IZFAS IZMIR FIRCA 181,50 1,97 86.496.935,20 13:28
IZINV IZ YATIRIM HOLDING 68,00 -5,56 10.537.475,20 12:55
IZMDC IZMIR DEMIR CELIK 5,68 -1,39 28.299.049,85 13:28
JANTS JANTSA JANT SANAYI 22,28 2,11 72.026.846,12 13:28
KAPLM KAPLAMIN 209,10 0,48 11.464.363,40 13:27
KAREL KAREL ELEKTRONIK 9,02 0,00 45.071.939,38 13:28
KARSN KARSAN OTOMOTIV 10,04 -0,30 54.431.608,11 13:28
KARTN KARTONSAN 91,10 4,71 89.140.131,80 13:28
KATMR KATMERCILER EKIPMAN 2,71 6,69 550.442.907,93 13:28
KAYSE KAYSERI SEKER FABRIKASI 21,10 -0,38 90.383.623,76 13:27
KBORU KUZEY BORU 13,02 -0,53 42.375.440,17 13:28
KCAER KOCAER CELIK 14,97 1,42 154.648.844,41 13:28
KCHOL KOC HOLDING 182,90 2,01 5.638.121.689,80 13:28
KENT KENT GIDA 773,50 -3,31 758.167,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,17 0,93 1.123.293,99 12:55
KFEIN KAFEIN YAZILIM 113,30 10,00 67.165.795,90 13:28
KGYO KORAY GMYO 3,64 -2,15 4.983.669,16 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 14,18 -0,21 18.805.082,25 13:28
KLGYO KILER GMYO 6,02 -0,50 21.828.505,61 13:26
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -1,23 51.013.888,68 13:28
KLMSN KLIMASAN KLIMA 27,16 -0,07 8.487.209,66 13:27
KLNMA T. KALKINMA BANK. 11,50 3,60 2.300.034,80 12:55
KLRHO KILER HOLDING 61,90 -0,48 45.479.031,40 13:28
KLSER KALESERAMIK 34,70 -0,29 124.379.468,60 13:27
KLSYN KOLEKSIYON MOBILYA 6,52 0,31 10.780.508,07 13:27
KLYPV KALYON GUNES TEKNOLOJILERI 69,80 0,29 87.247.629,50 13:28
KMPUR KIMTEKS POLIURETAN 15,71 -0,38 16.976.703,08 13:28
KNFRT KONFRUT TARIM 17,23 -0,40 31.405.543,30 13:27
KOCMT KOC METALURJI 14,70 2,15 63.024.365,49 13:27
KONKA KONYA KAGIT 35,94 -0,77 8.860.195,94 13:28
KONTR KONTROLMATIK TEKNOLOJI 25,20 -0,87 222.772.288,14 13:28
KONYA KONYA CIMENTO 5.885,00 0,60 27.826.267,50 13:27
KOPOL KOZA POLYESTER 5,75 -1,37 37.571.595,11 13:28
KORDS KORDSA TEKNIK TEKSTIL 61,10 -0,65 18.098.038,20 13:27
KOTON KOTON MAGAZACILIK 16,35 -0,12 55.656.118,38 13:28
KOZAA KOZA MADENCILIK 73,15 -1,81 209.944.755,25 13:27
KOZAL KOZA ALTIN 22,80 -0,26 487.176.969,52 13:28
KRDMA KARDEMIR (A) 38,92 -1,67 46.512.716,40 13:28
KRDMB KARDEMIR (B) 27,34 2,32 72.636.929,18 13:28
KRDMD KARDEMIR (D) 28,12 1,44 1.125.946.989,68 13:28
KRGYO KORFEZ GMYO 3,43 -2,83 106.084.267,05 13:28
KRONT KRON TEKNOLOJI 12,37 -2,90 31.671.298,91 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -0,26 6.676.841,83 13:21
KRSTL KRISTAL KOLA 9,02 3,20 57.545.789,55 13:28
KRTEK KARSU TEKSTIL 26,64 -0,82 13.051.555,42 13:27
KRVGD KERVAN GIDA 2,16 0,47 18.952.473,19 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -2,12 1.577.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 9,56 -1,04 387.332.169,91 13:28
KTSKR KUTAHYA SEKER FABRIKASI 68,70 -0,29 18.120.384,40 13:27
KUTPO KUTAHYA PORSELEN 91,30 1,11 28.857.684,65 13:24
KUVVA KUVVA GIDA 93,00 1,31 3.941.971,10 12:55
KUYAS KUYAS YATIRIM 56,75 -0,26 230.229.847,95 13:28
KZBGY KIZILBUK GYO 13,80 -1,99 207.616.727,02 13:28
KZGYO KUZUGRUP GMYO 23,30 -0,68 10.683.668,98 13:27
LIDER LDR TURIZM 230,10 0,83 22.595.393,50 13:28
LIDFA LIDER FAKTORING 4,37 -1,58 32.371.729,23 13:28
LILAK LILA KAGIT 25,26 -1,25 71.193.677,00 13:28
LINK LINK BILGISAYAR 574,00 -1,54 17.341.790,50 13:25
LKMNH LOKMAN HEKIM SAGLIK 17,43 0,17 12.580.192,71 13:28
LMKDC LIMAK DOGU ANADOLU 30,18 -0,53 49.223.981,06 13:28
LOGO LOGO YAZILIM 161,50 0,94 32.565.204,10 13:26
LRSHO LORAS HOLDING 5,50 -0,90 162.041.039,39 13:28
LUKSK LUKS KADIFE 89,10 -1,00 23.737.119,10 13:26
LYDHO LYDIA HOLDING 130,10 0,39 131.574.136,30 13:28
LYDYE LYDIA YESIL ENERJI 12.755,00 1,19 18.468.865,00 13:28
MAALT MARMARIS ALTINYUNUS 1.005,00 -1,08 11.773.025,00 13:28
MACKO MACKOLIK INTERNET HIZMETLERI 38,92 5,93 45.095.811,14 13:28
MAGEN MARGUN ENERJI 42,28 -3,25 118.269.777,56 13:28
MAKIM MAKIM MAKINE 19,26 1,05 25.720.856,61 13:27
MAKTK MAKINA TAKIM 17,62 -3,13 99.022.767,36 13:28
MANAS MANAS ENERJI YONETIMI 10,80 9,64 136.166.096,00 13:28
MARBL TUREKS TURUNC MADENCILIK 15,89 -0,25 47.323.682,89 13:28
MARKA MARKA YATIRIM HOLDING 51,05 -2,95 29.185.573,15 13:27
MARTI MARTI OTEL 3,90 4,00 239.012.633,63 13:28
MAVI MAVI GIYIM 42,02 -0,66 122.874.379,10 13:28
MEDTR MEDITERA TIBBI MALZEME 36,94 -0,16 13.072.852,96 13:27
MEGAP MEGA POLIETILEN 4,80 0,00 2.041.761,60 12:55
MEGMT MEGA METAL 30,22 1,75 85.165.106,32 13:28
MEKAG MEKA GLOBAL MAKINE 46,00 -1,16 45.253.831,68 13:26
MEPET METRO PETROL VE TESISLERI 11,24 -4,58 6.942.709,51 13:24
MERCN MERCAN KIMYA 33,20 2,09 62.424.036,66 13:28
MERIT MERIT TURIZM 19,55 -0,36 52.322.107,10 13:27
MERKO MERKO GIDA 15,24 2,90 73.807.805,50 13:28
METRO METRO HOLDING 3,55 0,28 26.223.956,42 13:27
METUR METEMTUR YATIRIM 46,10 -1,71 35.750.753,86 13:28
MGROS MIGROS TICARET 524,00 0,00 322.474.747,50 13:28
MHRGY MHR GMYO 5,74 0,53 11.530.128,81 13:28
MIATK MIA TEKNOLOJI 35,82 -0,61 175.973.970,86 13:28
MMCAS MMC SAN. VE TIC. YAT. 33,02 -8,48 6.488.182,22 12:55
MNDRS MENDERES TEKSTIL 12,90 1,57 21.712.883,57 13:27
MNDTR MONDI TURKEY 6,65 -1,48 19.256.065,65 13:28
MOBTL MOBILTEL ILETISIM 7,72 -0,52 63.561.047,30 13:28
MOGAN MOGAN ENERJI 9,75 -1,12 46.679.141,67 13:28
MOPAS MOPAS MARKETCILIK 35,50 -3,27 225.312.943,24 13:28
MPARK MLP SAGLIK 373,50 -2,54 781.270.067,50 13:28
MRGYO MARTI GMYO 3,32 5,06 458.354.827,04 13:28
MRSHL MARSHALL 1.454,00 -0,27 17.803.841,00 13:27
MSGYO MISTRAL GMYO 4,75 0,42 8.965.391,23 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,34 -3,57 16.061.212,90 13:28
MTRYO METRO YAT. ORT. 7,47 0,00 2.488.047,78 13:28
MZHLD MAZHAR ZORLU HOLDING 6,66 -1,48 3.711.646,31 13:24
NATEN NATUREL ENERJI 48,44 3,15 417.447.404,98 13:28
NETAS NETAS TELEKOM. 56,50 0,62 15.486.050,15 13:28
NIBAS NIGBAS NIGDE BETON 24,02 -3,92 17.927.536,72 13:28
NTGAZ NATURELGAZ 11,46 3,99 93.926.718,87 13:28
NTHOL NET HOLDING 51,00 -0,87 9.467.137,75 13:24
NUGYO NUROL GMYO 10,95 -1,53 33.705.495,62 13:28
NUHCM NUH CIMENTO 234,20 0,34 10.560.790,00 13:27
OBAMS OBA MAKARNACILIK 49,16 -0,57 160.895.609,86 13:28
OBASE OBASE BILGISAYAR 37,60 0,64 18.661.296,26 13:27
ODAS ODAS ELEKTRIK 5,59 2,38 373.977.140,55 13:28
ODINE ODINE TEKNOLOJI 124,40 -0,48 105.109.036,00 13:28
OFSYM OFIS YEM GIDA 55,10 0,00 16.895.483,15 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,90 -1,50 18.172.958,75 13:26
ONRYT ONUR TEKNOLOJI 73,70 0,41 36.150.177,00 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,66 -2,23 9.878.607,76 13:27
ORGE ORGE ENERJI ELEKTRIK 75,90 0,26 44.123.613,15 13:28
ORMA ORMA ORMAN MAHSULLERI 185,00 3,12 1.286.120,00 12:55
OSMEN OSMANLI MENKUL 9,97 0,20 40.347.191,01 13:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 0,00 17.548.931,15 13:28
OTKAR OTOKAR 556,00 0,63 155.606.856,00 13:28
OTTO OTTO HOLDING 498,75 -3,16 34.554.783,75 13:27
OYAKC OYAK CIMENTO 24,02 0,42 223.086.458,46 13:28
OYAYO OYAK YAT. ORT. 31,58 1,22 2.804.133,96 13:28
OYLUM OYLUM SINAI YATIRIMLAR 9,11 0,00 4.571.620,18 13:25
OYYAT OYAK YATIRIM MENKUL 36,90 -1,13 2.603.071,18 13:27
OZATD OZATA DENIZCILIK 231,10 -1,66 38.785.197,30 13:28
OZGYO OZDERICI GMYO 8,26 -0,96 22.780.995,33 13:27
OZKGY OZAK GMYO 13,34 -0,52 11.707.439,80 13:27
OZRDN OZERDEN AMBALAJ 9,08 -2,99 2.868.124,94 13:18
OZSUB OZSU BALIK 21,18 0,19 7.185.830,54 13:28
OZYSR OZYASAR TEL 30,52 -0,65 19.054.534,36 13:28
PAGYO PANORA GMYO 73,60 -0,67 3.489.421,60 13:27
PAMEL PAMEL ELEKTRIK 107,00 1,81 27.571.079,80 13:28
PAPIL PAPILON SAVUNMA 29,66 2,35 452.468.604,46 13:28
PARSN PARSAN 92,15 -0,11 13.250.497,65 13:28
PASEU PASIFIK EURASIA LOJISTIK 92,60 0,22 114.086.617,00 13:26
PATEK PASIFIK TEKNOLOJI 25,76 -1,68 376.040.408,14 13:28
PCILT PC ILETISIM MEDYA 18,12 6,28 36.124.182,34 13:27
PEKGY PEKER GMYO 4,88 -9,46 642.134.293,96 12:55
PENGD PENGUEN GIDA 9,14 0,55 29.048.155,46 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,07 2,49 82.987.441,36 13:28
PETKM PETKIM 17,16 0,35 279.098.947,41 13:28
PETUN PINAR ET VE UN 10,96 0,09 13.099.290,57 13:25
PGSUS PEGASUS 249,20 -1,11 1.126.324.388,20 13:28
PINSU PINAR SU 8,70 2,35 108.419.203,99 13:28
PKART PLASTIKKART 79,40 1,60 34.488.426,75 13:28
PKENT PETROKENT TURIZM 228,00 -1,68 23.245.021,20 13:27
PLTUR PLATFORM TURIZM 26,32 -1,28 23.466.612,60 13:28
PNLSN PANELSAN CATI CEPHE 39,26 0,00 8.693.208,12 13:26
PNSUT PINAR SUT 11,24 -1,23 21.943.533,32 13:28
POLHO POLISAN HOLDING 4,10 0,99 56.796.674,13 13:28
POLTK POLITEKNIK METAL 6.775,00 -0,44 11.099.530,00 13:24
PRDGS PARDUS GIRISIM 7,62 -1,68 50.931.808,12 13:27
PRKAB TURK PRYSMIAN KABLO 33,60 2,50 23.005.101,60 13:27
PRKME PARK ELEK.MADENCILIK 19,31 0,47 9.042.212,99 13:28
PRZMA PRIZMA PRESS MATBAACILIK 15,65 -2,19 3.926.719,97 13:26
PSDTC PERGAMON DIS TICARET 127,10 2,42 8.000.039,00 13:21
PSGYO PASIFIK GMYO 2,78 3,73 490.392.011,70 13:28
QNBFK QNB FINANSAL KIRALAMA 58,55 9,95 8.442.851,45 12:55
QNBTR QNB BANK 554,00 9,92 12.890.472,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,89 0,15 117.864.598,44 13:28
RALYH RAL YATIRIM HOLDING 123,50 -1,12 98.772.110,00 13:27
RAYSG RAY SIGORTA 271,75 -3,29 189.616.452,25 13:28
REEDR REEDER TEKNOLOJI 10,20 -0,39 251.688.176,83 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 136,90 -0,07 25.293.234,70 13:27
RNPOL RAINBOW POLIKARBONAT 34,08 -2,29 5.208.298,58 13:27
RODRG RODRIGO TEKSTIL 18,10 0,00 1.774.404,87 13:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,24 0,31 47.479.892,92 13:28
RUBNS RUBENIS TEKSTIL 21,06 -0,47 12.683.643,88 13:27
RUZYE RUZY MADENCILIK VE ENERJI 8,40 0,24 46.241.040,02 13:27
RYGYO REYSAS GMYO 22,76 -0,70 39.840.257,02 13:28
RYSAS REYSAS LOJISTIK 17,09 0,23 17.735.799,64 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 110,10 0,27 15.098.106,10 13:26
SAHOL SABANCI HOLDING 94,75 -0,63 1.920.115.196,80 13:28
SAMAT SARAY MATBAACILIK 21,96 5,68 150.355.291,02 13:28
SANEL SANEL MUHENDISLIK 28,54 -1,99 3.293.138,78 13:27
SANFM SANIFOAM ENDUSTRI 20,46 -3,03 120.681.165,40 13:28
SANKO SANKO PAZARLAMA 21,14 0,09 6.484.469,94 13:28
SARKY SARKUYSAN 19,99 0,55 11.921.655,47 13:27
SASA SASA POLYESTER 3,14 0,64 448.053.083,13 13:28
SAYAS SAY YENILENEBILIR ENERJI 57,20 -1,38 46.998.321,55 13:28
SDTTR SDT UZAY VE SAVUNMA 179,30 -0,39 76.401.644,00 13:28
SEGMN SEGMEN KARDESLER GIDA 25,74 2,55 57.325.447,92 13:28
SEGYO SEKER GMYO 4,38 1,39 69.735.529,88 13:28
SEKFK SEKER FIN. KIR. 9,30 -1,90 6.340.507,28 13:27
SEKUR SEKURO PLASTIK 16,80 -0,30 5.644.561,81 13:28
SELEC SELCUK ECZA DEPOSU 101,00 -1,27 40.770.761,50 13:26
SELGD SELCUK GIDA 71,90 0,07 8.567.445,50 13:28
SELVA SELVA GIDA 3,12 4,35 30.826.480,61 13:28
SERNT SERANIT GRANIT SERAMIK 10,20 2,10 182.492.951,00 13:28
SEYKM SEYITLER KIMYA 3,77 1,34 5.857.834,70 13:25
SILVR SILVERLINE ENDUSTRI 22,68 -2,74 17.746.994,58 13:28
SISE SISE CAM 37,34 1,58 640.863.371,48 13:28
SKBNK SEKERBANK 5,76 -1,54 137.096.256,90 13:28
SKTAS SOKTAS 5,32 0,57 13.018.777,28 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,95 -4,08 24.591.523,75 13:28
SKYMD SEKER YATIRIM 16,39 -3,64 103.216.997,40 13:28
SMART SMARTIKS YAZILIM 26,84 2,05 33.897.311,26 13:28
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,00 29.573.208,80 13:28
SMRVA SUMER VARLIK YONETIM 202,30 0,65 100.369.124,00 13:26
SNGYO SINPAS GMYO 4,43 -0,23 20.349.682,51 13:28
SNICA SANICA ISI SANAYI 4,67 0,00 32.674.555,25 13:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 286,00 -1,04 4.901.468,00 12:55
SNPAM SONMEZ PAMUKLU 35,48 -5,39 1.922.392,48 12:55
SNPAMR SONMEZ PAMUKLU - RHKP 32,10 -6,09 4.468.990,34 13:27
SODSN SODAS SODYUM SANAYII 101,80 0,00 548.294,80 12:55
SOKE SOKE DEGIRMENCILIK 11,92 -1,00 24.047.513,88 13:28
SOKM SOK MARKETLER TICARET 37,12 -0,54 112.365.023,26 13:28
SONME SONMEZ FILAMENT 125,60 -0,55 1.950.342,20 13:26
SRVGY SERVET GMYO 3,31 2,48 82.769.954,60 13:28
SUMAS SUMAS SUNI TAHTA 333,00 9,63 2.758.899,00 12:55
SUNTK SUN TEKSTIL 40,72 -1,40 33.039.360,34 13:28
SURGY SUR TATIL EVLERI GMYO 58,30 4,86 144.704.985,75 13:28
SUWEN SUWEN TEKSTIL 10,99 3,68 33.697.331,54 13:28
TABGD TAB GIDA 198,30 -0,85 65.896.281,10 13:28
TARKM TARKIM BITKI KORUMA 376,00 0,13 19.823.191,50 13:28
TATEN TATLIPINAR ENERJI URETIM 52,90 7,56 389.292.546,87 13:28
TATGD TAT GIDA 12,45 -1,11 11.613.098,78 13:28
TAVHL TAV HAVALIMANLARI 240,70 -2,07 355.133.735,10 13:28
TBORG T.TUBORG 169,80 0,47 26.241.013,00 13:28
TCELL TURKCELL 93,35 0,11 1.078.647.645,10 13:28
TCKRC KIRAC GALVANIZ 48,16 2,25 55.535.528,94 13:27
TDGYO TREND GMYO 15,70 -1,88 6.584.757,27 13:25
TEHOL TERA YATIRIM TEK. HOL. 19,45 9,21 1.385.389.986,68 13:28
TEKTU TEK-ART TURIZM 14,95 0,81 46.638.062,54 13:27
TERA TERA YATIRIM MENKUL DEGERLER 432,75 8,46 1.636.061.694,25 13:28
TEZOL EUROPAP TEZOL KAGIT 16,06 0,12 77.270.692,20 13:28
TGSAS TGS DIS TICARET 142,10 6,92 18.145.399,00 13:27
THYAO TURK HAVA YOLLARI 288,50 0,17 4.193.862.404,25 13:28
TKFEN TEKFEN HOLDING 106,10 -1,58 136.180.342,30 13:28
TKNSA TEKNOSA IC VE DIS TICARET 23,70 0,68 67.754.358,70 13:28
TLMAN TRABZON LIMAN 85,35 -0,18 8.500.457,60 13:25
TMPOL TEMAPOL POLIMER PLASTIK 83,65 -0,06 10.195.887,70 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 124,20 3,50 193.091.109,10 13:28
TNZTP TAPDI TINAZTEPE 56,20 0,45 29.498.243,40 13:28
TOASO TOFAS OTO. FAB. 229,70 -0,48 535.532.967,70 13:28
TRCAS TURCAS PETROL 34,68 -0,52 21.051.095,06 13:28
TRGYO TORUNLAR GMYO 72,55 -0,55 14.816.130,70 13:26
TRILC TURK ILAC SERUM 21,36 0,19 26.827.323,04 13:27
TSGYO TSKB GMYO 7,16 -0,56 11.891.782,81 13:28
TSKB T.S.K.B. 13,54 -1,67 207.858.244,95 13:28
TSPOR TRABZONSPOR SPORTIF 1,13 0,00 132.619.656,87 13:28
TTKOM TURK TELEKOM 54,35 -0,18 371.250.734,25 13:28
TTRAK TURK TRAKTOR 594,00 0,68 56.349.613,00 13:28
TUCLK TUGCELIK 9,44 0,64 20.101.293,96 13:27
TUKAS TUKAS 2,71 0,37 151.260.246,90 13:28
TUPRS TUPRAS 168,30 -0,36 958.075.143,20 13:28
TUREX TUREKS TURIZM TASIMACILIK 11,12 -0,54 403.272.124,98 13:28
TURGG TURKER PROJE GAYRIMENKUL 676,50 -4,25 68.592.988,00 13:27
TURSG TURKIYE SIGORTA 10,31 4,25 204.449.976,44 13:28
UFUK UFUK YATIRIM 1.144,00 2,88 21.733.904,00 13:24
ULAS ULASLAR TURIZM YAT. 23,48 1,03 4.347.962,12 13:26
ULKER ULKER BISKUVI 110,60 0,91 399.942.383,30 13:28
ULUFA ULUSAL FAKTORING 3,97 0,76 49.605.914,35 13:28
ULUSE ULUSOY ELEKTRIK 217,30 2,55 9.733.374,70 13:27
ULUUN ULUSOY UN SANAYI 7,86 0,64 12.445.253,34 13:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,86 -1,52 17.344.897,61 13:26
USAK USAK SERAMIK 5,00 6,16 587.802.939,45 13:28
VAKBN VAKIFLAR BANKASI 28,66 -0,56 127.141.004,38 13:27
VAKFN VAKIF FIN. KIR. 3,17 -4,52 275.572.213,82 13:28
VAKKO VAKKO TEKSTIL 64,80 0,62 25.476.616,35 13:28
VANGD VANET GIDA 47,22 -3,44 24.584.439,71 13:27
VBTYZ VBT YAZILIM 24,12 0,42 16.356.128,36 13:28
VERTU VERUSATURK GIRISIM 40,92 5,25 61.908.396,54 13:28
VERUS VERUSA HOLDING 353,75 -0,07 6.568.156,75 13:23
VESBE VESTEL BEYAZ ESYA 10,62 1,82 48.347.970,25 13:28
VESTL VESTEL 38,92 2,15 129.120.899,98 13:28
VKFYO VAKIF YAT. ORT. 19,30 -0,77 1.052.142,11 12:56
VKGYO VAKIF GMYO 2,76 -0,72 37.626.424,84 13:27
VKING VIKING KAGIT 46,50 3,10 116.637.827,26 13:28
VRGYO VERA KONSEPT GMYO 3,81 -2,06 277.514.273,80 13:27
VSNMD VISNE MADENCILIK 751,00 -9,95 10.362.933.597,50 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 357,50 5,54 489.310.917,00 13:28
YATAS YATAS 27,60 -0,14 13.616.318,76 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 33,66 10,00 34.702.413,34 13:27
YBTAS YIBITAS INSAAT MALZEME 130.000,00 0,00 650.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,10 -0,10 51.365.256,46 13:28
YESIL YESIL YATIRIM HOLDING 2,24 -2,18 62.460.756,21 13:28
YGGYO YENI GIMAT GMYO 86,60 -0,74 1.800.527,55 13:27
YGYO YESIL GMYO 6,25 -0,95 2.197.712,50 12:55
YIGIT YIGIT AKU 25,76 -0,77 47.518.927,78 13:28
YKBNK YAPI VE KREDI BANK. 33,38 -0,83 1.416.493.147,16 13:28
YKSLN YUKSELEN CELIK 7,00 6,06 172.339.669,28 13:27
YONGA YONGA MOBILYA 70,20 1,74 712.135,80 12:55
YUNSA YUNSA 6,15 0,82 13.690.173,96 13:27
YYAPI YESIL YAPI 2,28 -1,72 144.769.909,33 13:28
YYLGD YAYLA GIDA 10,52 1,94 84.669.445,27 13:28
ZEDUR ZEDUR ENERJI 9,33 -1,27 17.359.564,56 13:28
ZOREN ZORLU ENERJI 3,36 0,00 71.283.899,09 13:28
ZRGYO ZIRAAT GMYO 24,18 0,00 11.001.725,74 13:27