|
A1CAP A1 CAPITAL YATIRIM
|
2,53
|
1.20
|
16.533.482,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,28
|
3.23
|
8.464.884,41 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
6,96
|
-1.56
|
40.067.011,99 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
77,05
|
1.85
|
74.755.297,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
17,86
|
-8.17
|
35.141.303,97 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
48.952.922,86 |
18:10 |
|
ADGYO ADRA GMYO
|
38,12
|
-2.06
|
30.229.068,34 |
18:10 |
|
AEFES ANADOLU EFES
|
16,24
|
5.25
|
710.365.903,22 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,82
|
2.17
|
16.739.885,69 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,80
|
0.15
|
88.614.457,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,22
|
0.80
|
136.027.458,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-2.75
|
13.200.128,95 |
18:10 |
|
AGYO ATAKULE GMYO
|
5,77
|
3.04
|
1.019.817,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,52
|
1.00
|
178.031.181,24 |
18:10 |
|
AHSGY AHES GMYO
|
5,00
|
-2.91
|
15.359.052,58 |
18:10 |
|
AKBNK AKBANK
|
63,30
|
3.94
|
10.614.114.076,40 |
18:10 |
|
AKCNS AKCANSA
|
176,20
|
0.06
|
81.086.107,50 |
18:10 |
|
AKENR AKENERJI
|
6,04
|
-1.95
|
26.304.217,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,17
|
0.93
|
36.369.371,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
85.231.265,69 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-9.79
|
292.374.984,38 |
18:10 |
|
AKGRT AKSIGORTA
|
4,58
|
0.22
|
42.205.363,85 |
18:10 |
|
AKHAN AKHAN UN
|
20,30
|
-9.46
|
46.494.195,54 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
182,60
|
3.51
|
6.543.707,00 |
18:10 |
|
AKSA AKSA
|
9,91
|
-0.80
|
131.404.575,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,10
|
2.48
|
374.543.417,25 |
18:10 |
|
AKSGY AKIS GMYO
|
8,80
|
0.80
|
23.769.229,51 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,53
|
5.30
|
28.894.138,51 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,31
|
-2.96
|
1.303.468,36 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,75
|
3.21
|
296.458.109,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,93
|
1.15
|
101.554.271,64 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,69
|
1.49
|
87.871.181,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
532,50
|
-1.57
|
12.181.448,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,00
|
-1.51
|
12.028.145,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
22,56
|
1.17
|
15.931.885,96 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,46
|
2.07
|
39.598.070,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,40
|
-1.35
|
5.603.828,79 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,10
|
0.44
|
9.901.474,19 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,98
|
-9.87
|
246.073.556,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,49
|
1.37
|
792.866.089,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,05
|
-0.20
|
85.777.909,45 |
18:10 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
2.553.506,22 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
9.324.599,92 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,33
|
-3.27
|
12.504.825,99 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,35
|
1.59
|
82.334.426,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
0.18
|
53.184.092,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
72,00
|
2.86
|
25.643.126,35 |
18:10 |
|
ARCLK ARCELIK
|
66,55
|
-2.06
|
124.117.618,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,50
|
-0
|
242.846.736,05 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
10,78
|
0.75
|
4.485.271,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,10
|
-3.57
|
30.027.408,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
111,40
|
5.09
|
169.170.858,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,88
|
0.35
|
27.685.117,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
25,80
|
-5.49
|
10.966.734,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,89
|
-1.11
|
7.232.037,85 |
18:10 |
|
ASELS ASELSAN
|
342,25
|
-1.37
|
11.042.728.021,75 |
18:10 |
|
ASGYO ASCE GMYO
|
8,78
|
3.78
|
23.072.180,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
153,00
|
-3.71
|
5.452.694.916,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
35,28
|
-1.18
|
7.714.535,46 |
18:10 |
|
ATAGY ATA GMYO
|
6,70
|
-0.59
|
500.842,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,00
|
5.71
|
21.336.913,40 |
18:10 |
|
ATATP ATP YAZILIM
|
205,50
|
-3.70
|
97.365.462,70 |
18:10 |
|
ATATR ATA TURIZM
|
3,66
|
-4.44
|
67.178.074,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
1.56
|
555.664,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
3,88
|
-3.96
|
2.208.343,83 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
-10.00
|
1.670.716,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,00
|
5.18
|
5.466.377,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,50
|
1.33
|
31.834.098,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,99
|
-2.93
|
6.102.491,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
44,88
|
-1.36
|
41.225.668,78 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,10
|
1.72
|
1.959.453,54 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
284,50
|
0.80
|
8.826.673,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,60
|
-0.19
|
42.056.458,49 |
18:10 |
|
AYEN AYEN ENERJI
|
23,34
|
2.19
|
7.415.871,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-0.83
|
966.094,91 |
18:10 |
|
AYGAZ AYGAZ
|
259,00
|
-3.72
|
123.750.096,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,67
|
0.38
|
6.718.601,04 |
18:10 |
|
BAGFS BAGFAS
|
16,55
|
1.04
|
11.360.168,09 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
123,30
|
-9.34
|
142.366.576,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
22,06
|
-8.08
|
20.449.056,02 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-2.82
|
1.169.356,75 |
18:10 |
|
BALSU BALSU GIDA
|
7,57
|
-1.17
|
121.421.282,02 |
18:10 |
|
BANVT BANVIT
|
108,60
|
-0.18
|
10.151.680,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
4.258.529,58 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,30
|
-0.95
|
1.067.815,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,82
|
2.65
|
12.507.409,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
1.02
|
41.646.069,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-6.27
|
31.589.206,83 |
18:10 |
|
BERA BERA HOLDING
|
9,07
|
-1.09
|
51.272.447,54 |
18:10 |
|
BESLR BESLER GIDA
|
9,54
|
2.80
|
8.548.912,02 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
149.263.902,92 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,12
|
-8.82
|
537.067.951,88 |
18:10 |
|
BEYAZ BEYAZ FILO
|
11,98
|
-4.92
|
6.723.371,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,00
|
0.56
|
13.306.706,15 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,46
|
0.10
|
8.325.677,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,51
|
-1.57
|
12.096.783,27 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,22
|
-9.69
|
81.437.617,08 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,26
|
-9.99
|
78.593.644,28 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
356,00
|
2.45
|
4.531.992.058,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
48.142.857,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,28
|
-1.80
|
55.042.038,71 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,00
|
-3.85
|
54.747.773,43 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
14,71
|
-1.21
|
3.549.344,23 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
108.036.484,90 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
3,66
|
-2.66
|
28.399.573,17 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,34
|
-0.74
|
10.617.354,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
25,40
|
-2.61
|
44.583.935,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
7,95
|
-0
|
5.730.576,29 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
28,60
|
-7.62
|
116.241.538,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,95
|
1.02
|
12.604.327,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
13,22
|
-2.00
|
16.033.293,69 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,61
|
-4.73
|
138.180.428,02 |
18:10 |
|
BORSK BOR SEKER
|
4,41
|
-1.78
|
20.779.897,67 |
18:10 |
|
BOSSA BOSSA
|
4,98
|
3.53
|
1.887.936,16 |
18:10 |
|
BRISA BRISA
|
66,75
|
2.06
|
19.164.879,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
4,80
|
7.62
|
2.370.143,08 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
4,91
|
-0.81
|
840.315,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.444.570,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,24
|
0.42
|
21.386.589,94 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.208.011,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
3.75
|
1.125.204.642,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.203,00
|
1.01
|
43.241.741,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
3,66
|
-6.63
|
108.857.049,13 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,45
|
-1.36
|
333.155.116,87 |
18:10 |
|
BUCIM BURSA CIMENTO
|
3,80
|
1.60
|
13.296.655,82 |
18:10 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
836.505,54 |
18:10 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
17.143.640,14 |
18:10 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.791.834,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
46,92
|
-3.14
|
21.752.136,02 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
13,38
|
-7.79
|
10.019.009,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,90
|
-1.10
|
136.804.222,80 |
18:10 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.548.368,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
20,58
|
1.88
|
15.537.287,49 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,35
|
3.08
|
150.378.857,35 |
18:10 |
|
CELHA CELIK HALAT
|
24,50
|
1.91
|
41.425.002,26 |
18:10 |
|
CEMAS CEMAS DOKUM
|
1,92
|
-1.54
|
15.163.694,08 |
18:10 |
|
CEMTS CEMTAS
|
6,05
|
1.34
|
9.879.568,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
55.514.622,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
16,00
|
-4.48
|
17.139.455,01 |
18:10 |
|
CGCAM CAGDAS CAM
|
14,70
|
-4.55
|
49.814.123,39 |
18:10 |
|
CIMSA CIMSA
|
39,64
|
1.75
|
280.088.258,84 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,25
|
-0.28
|
336.850.196,95 |
18:10 |
|
CLEBI CELEBI
|
1.178,00
|
3.06
|
32.927.009,00 |
18:10 |
|
CMBTN CIMBETON
|
920,00
|
-9.98
|
25.903.719,50 |
18:10 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
3.276.600,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,26
|
-0.79
|
5.688.660,88 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
70,90
|
-2.88
|
2.753.066,35 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
3.390.229,55 |
18:10 |
|
CRFSA CARREFOURSA
|
125,00
|
-5.37
|
478.243.847,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
15,40
|
1.45
|
4.007.860,05 |
18:10 |
|
CVKMD CVK MADEN
|
11,33
|
1.61
|
483.191.814,85 |
18:10 |
|
CWENE CW ENERJI
|
14,51
|
6.38
|
457.314.419,38 |
18:10 |
|
DAGI DAGI GIYIM
|
5,68
|
3.27
|
18.092.420,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
1,95
|
-5.34
|
85.069.755,53 |
18:10 |
|
DARDL DARDANEL
|
0,89
|
-1.11
|
11.910.225,94 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
0.52
|
47.704.781,59 |
18:10 |
|
DENGE DENGE HOLDING
|
1,17
|
-0
|
11.354.516,75 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
2.65
|
7.077.065,43 |
18:10 |
|
DERIM DERIMOD
|
19,75
|
6.64
|
15.330.994,83 |
18:10 |
|
DESA DESA DERI
|
7,92
|
3.26
|
9.142.206,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
20,16
|
-3.54
|
4.498.025,86 |
18:10 |
|
DEVA DEVA HOLDING
|
70,70
|
2.09
|
24.112.057,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,66
|
-7.46
|
17.783.361,76 |
18:10 |
|
DGGYO DOGUS GMYO
|
21,94
|
-3.35
|
1.475.778,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
-2.34
|
44.125.908,07 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
513.308,13 |
18:10 |
|
DITAS DITAS BDY
|
5,77
|
-6.94
|
18.774.507,83 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.29
|
68.331.878,69 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,21
|
4.19
|
190.066.631,05 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,60
|
2.00
|
9.052.444,83 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,19
|
-5.62
|
8.770.162,15 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,30
|
-9.99
|
595.080.728,30 |
18:10 |
|
DOCO DO-CO
|
12.065,00
|
3.54
|
83.818.212,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,18
|
2.41
|
4.816.150,37 |
18:10 |
|
DOFRB DOF ROBOTIK
|
52,40
|
-7.09
|
124.446.873,70 |
18:10 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.820.065,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,37
|
3.28
|
124.262.901,23 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,16
|
-0.08
|
2.172.672,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
654.539,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
7.112.064,32 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,83
|
4.67
|
18.828.330,53 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
35.166.980,41 |
18:10 |
|
DYOBY DYO BOYA
|
7,76
|
1.57
|
9.157.145,44 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,74
|
1.35
|
19.334.098,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,15
|
0.13
|
38.392.082,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,78
|
4.87
|
242.562.067,56 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,68
|
5.46
|
37.927.221,98 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
145,80
|
1.32
|
79.530.582,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,57
|
-2.65
|
23.729.980,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,40
|
2.20
|
16.309.432,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,38
|
9.95
|
523.036.125,27 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.705,00
|
-0.94
|
72.759.372,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,54
|
1.32
|
57.452.868,70 |
18:10 |
|
EGEPO NASMED EGEPOL
|
3,74
|
-0
|
7.930.008,14 |
18:10 |
|
EGGUB EGE GUBRE
|
78,85
|
1.61
|
30.647.050,60 |
18:10 |
|
EGPRO EGE PROFIL
|
27,40
|
3.40
|
14.336.287,76 |
18:10 |
|
EGSER EGE SERAMIK
|
1,91
|
-0
|
1.879.294,01 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,98
|
3.35
|
51.741.118,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,77
|
3.58
|
1.663.273.262,09 |
18:10 |
|
EKIM EKIM TURIZM
|
14,02
|
2.49
|
99.842.964,55 |
18:10 |
|
EKIZ EKIZ KIMYA
|
33,30
|
-4.53
|
329.758,56 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,35
|
-5.24
|
15.836.731,03 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,31
|
-3.22
|
5.034.186,54 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,05
|
-0.25
|
10.848.860,39 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
33.365.355,13 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
1.300.731,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
34,62
|
-4.31
|
110.923.442,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
9,16
|
-1.82
|
14.602.660,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,65
|
2.17
|
571.691.337,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,10
|
5.31
|
502.631.068,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,05
|
4.44
|
692.646.018,05 |
18:10 |
|
ENPRA ENPARA BANK
|
41,00
|
5.13
|
1.474.798,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,01
|
-1.95
|
8.472.099,49 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
31.272.075,69 |
18:10 |
|
EPLAS EGEPLAST
|
4,47
|
-0.89
|
12.445.845,98 |
18:10 |
|
ERBOS ERBOSAN
|
91,50
|
0.27
|
2.699.477,15 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
28,76
|
-2.77
|
18.717.540,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,02
|
1.21
|
3.632.217.253,38 |
18:10 |
|
ERSU ERSU GIDA
|
15,73
|
-2.24
|
6.935.119,10 |
18:10 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
2.448.794,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-3.22
|
52.744.199,19 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,79
|
-1.65
|
27.332.861,80 |
18:10 |
|
ETILR ETILER GIDA
|
6,16
|
10.00
|
43.344.906,18 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
-9.92
|
10.632.775,79 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.763.204,96 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
5.471.411,23 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,00
|
-1.12
|
433.006.172,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,19
|
0.46
|
37.421.106,68 |
18:10 |
|
EUYO EURO YAT. ORT.
|
2,89
|
-3.67
|
955.451,05 |
18:10 |
|
EYGYO EYG GMYO
|
1,70
|
0.59
|
5.836.094,71 |
18:10 |
|
FADE FADE GIDA
|
9,35
|
-0.43
|
5.942.215,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-3.98
|
123.402.400,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
-4.86
|
24.328.215,94 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
195,50
|
2.89
|
22.447.016,70 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47
|
-0
|
44.961.159,79 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,80
|
-1.23
|
6.240.857,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
71,25
|
-2.40
|
32.309.947,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-3.13
|
53.327.269,35 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,86
|
-0.24
|
19.784.670,04 |
18:10 |
|
FROTO FORD OTOSAN
|
66,80
|
2.06
|
825.965.519,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,45
|
3.25
|
28.890.962,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,30
|
3.27
|
3.358.540.010,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,96
|
1.35
|
24.661.596,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
108,00
|
-0.09
|
1.445.713,20 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
2.73
|
35.198.983,53 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
16,90
|
0.18
|
2.982.613,52 |
18:10 |
|
GENIL GEN ILAC
|
3,33
|
-4.58
|
215.064.943,22 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,76
|
3.41
|
26.102.123,19 |
18:10 |
|
GENTS GENTAS
|
3,18
|
-0
|
13.820.884,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
-3.62
|
144.626.448,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,18
|
0.19
|
148.204.310,28 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,99
|
0.42
|
41.808.690,56 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
4.620.834,66 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,02
|
-3.78
|
33.371.463,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,70
|
3.49
|
375.707.428,55 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,20
|
-0.83
|
10.846.627,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
2.36
|
86.220.525,12 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
53,00
|
-3.90
|
113.148.914,05 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,36
|
2.66
|
31.069.081,45 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,30
|
-0.93
|
19.307.837,27 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
207,60
|
0.83
|
20.458.249,40 |
18:10 |
|
GOODY GOOD-YEAR
|
1,90
|
-0.52
|
11.205.381,40 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
15,44
|
-0.39
|
9.357.544,87 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
6,33
|
-1.09
|
2.053.280,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,50
|
-0.41
|
54.599.565,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
86.423.055,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
5.44
|
21.080.568,32 |
18:10 |
|
GSDHO GSD HOLDING
|
3,74
|
1.36
|
22.333.725,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
2.99
|
65.151.361,09 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
9.99
|
1.481.521.085,20 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
3.349.322,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,53
|
0.73
|
33.493.419,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
14,67
|
-0.20
|
20.333.390,22 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,56
|
2.42
|
872.554.022,74 |
18:10 |
|
HATEK HATAY TEKSTIL
|
5,93
|
-4.35
|
1.690.482,39 |
18:10 |
|
HATSN HATSAN GEMI
|
20,68
|
10.00
|
111.374.750,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,95
|
1.06
|
38.870.807,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
16.948.986,27 |
18:10 |
|
HEKTS HEKTAS
|
1,70
|
6.25
|
311.083.078,03 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,25
|
-2.29
|
19.169.185,99 |
18:10 |
|
HLGYO HALK GMYO
|
3,49
|
1.75
|
66.605.534,32 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
33,04
|
-3.11
|
33.124.256,82 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,93
|
10.00
|
172.836.607,32 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
29,10
|
-0.55
|
11.649.208,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,03
|
-0
|
2.807.280,31 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
-4.49
|
73.401.755,64 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,35
|
-5.63
|
9.157.438,05 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
3.75
|
12.721.683,88 |
18:10 |
|
ICUGS ICU GIRISIM
|
0,98
|
-7.55
|
39.297.246,15 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,35
|
-4.93
|
1.910.372,07 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
356.133,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
10,16
|
-0.68
|
29.153.970,46 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-1.45
|
777.979,29 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-0
|
7.358.259,69 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,68
|
1.49
|
41.890.036,70 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,89
|
-1.11
|
14.299.753,87 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,73
|
-1.35
|
1.612.088,52 |
18:10 |
|
IMASM IMAS MAKINA
|
1,22
|
-2.40
|
10.181.181,53 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
-0
|
45.672.958,42 |
18:10 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
47.856.055,92 |
18:10 |
|
INGRM INGRAM BILISIM
|
180,90
|
-5.34
|
8.046.120,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
156,10
|
2.76
|
1.887.624,50 |
18:10 |
|
INTEM INTEMA
|
156,00
|
4.14
|
28.443.952,20 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
38,76
|
-7.01
|
198.617.583,12 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,62
|
-1.36
|
21.393.894,86 |
18:10 |
|
INVES INVESTCO HOLDING
|
650,00
|
1.33
|
15.363.583,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
52,00
|
7.62
|
1.622.026,74 |
18:10 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
1.899.387,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,32
|
5.75
|
5.839.255.783,05 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,50
|
-0.32
|
127.387.666,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,45
|
0.52
|
17.713.532,46 |
18:10 |
|
ISGSY IS GIRISIM
|
10,81
|
-0.83
|
52.247.096,18 |
18:10 |
|
ISGYO IS GMYO
|
17,70
|
-1.23
|
22.821.845,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,45
|
9.87
|
91.628.379,39 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,52
|
1.19
|
133.571.236,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,27
|
-2.06
|
2.089.006,98 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,40
|
-1.62
|
428.346.509,58 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,26
|
0.57
|
1.338.296,94 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,18
|
5.30
|
110.530.608,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
68.676.829,04 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
21,02
|
-0.94
|
3.325.382,08 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
1.86
|
49.031.848,33 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
10,13
|
0.30
|
18.957.004,11 |
18:10 |
|
KAPLM KAPLAMIN
|
92,50
|
-2.43
|
95.722.839,25 |
18:10 |
|
KARCL KARDEMIR CELIK
|
26,88
|
9.98
|
320.250.074,24 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,24
|
-1.40
|
15.136.559,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,50
|
1.40
|
52.448.171,38 |
18:10 |
|
KARTN KARTONSAN
|
114,90
|
6.00
|
259.254.120,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,04
|
1.96
|
50.162.301,12 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,29
|
0.44
|
16.478.661,81 |
18:10 |
|
KBORU KUZEY BORU
|
8,77
|
9.90
|
167.233.945,34 |
18:10 |
|
KCAER KOCAER CELIK
|
8,63
|
2.86
|
85.412.138,98 |
18:10 |
|
KCHOL KOC HOLDING
|
195,70
|
1.50
|
5.050.744.752,40 |
18:10 |
|
KENT KENT GIDA
|
255,00
|
6.25
|
1.082.934,20 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,00
|
6.01
|
3.169.664,37 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,75
|
-2.26
|
7.121.572,61 |
18:10 |
|
KGYO KORAY GMYO
|
7,00
|
-5.28
|
98.596.635,11 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
9.460.582,01 |
18:10 |
|
KLGYO KILER GMYO
|
3,45
|
0.88
|
19.611.401,81 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,94
|
-3.76
|
19.088.109,25 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
16,26
|
1.37
|
6.968.518,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,46
|
-0.62
|
2.307.630,80 |
18:10 |
|
KLRHO KILER HOLDING
|
8,74
|
0.69
|
107.889.900,31 |
18:10 |
|
KLSER KALESERAMIK
|
12,14
|
0.66
|
18.823.440,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
2.06
|
29.788.870,32 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,00
|
0.13
|
111.991.861,66 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
10,81
|
-1.01
|
5.707.748,12 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,25
|
2.97
|
14.196.243,06 |
18:10 |
|
KOCMT KOC METALURJI
|
2,26
|
2.26
|
117.579.621,42 |
18:10 |
|
KONKA KONYA KAGIT
|
6,28
|
-0.95
|
7.282.906,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.594.921,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.762,50
|
1.01
|
30.434.502,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,55
|
2.82
|
24.385.813,72 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,37
|
-2.47
|
181.673.754,56 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
7,79
|
-0.38
|
14.697.052,82 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
36,50
|
-1.46
|
99.766.903,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,16
|
2.79
|
86.044.902,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
50,20
|
7.96
|
196.654.630,88 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,92
|
4.87
|
906.142.810,04 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,42
|
4.27
|
57.652.824,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
0.83
|
7.031.875,13 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-1.15
|
16.107.250,58 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,58
|
4.61
|
33.932.332,68 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,43
|
2.55
|
7.829.152,99 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
3.02
|
11.850.344,03 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.499,00
|
7.84
|
2.683.975,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
1.973.075.673,52 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,28
|
2.43
|
16.667.901,58 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
56,35
|
0.18
|
14.459.391,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
72,75
|
-1.56
|
7.637.758,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
9,20
|
1.10
|
220.612.265,04 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,02
|
-0.97
|
19.452.876,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
14,96
|
-0.20
|
11.045.085,01 |
18:10 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
7.624.171,02 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,71
|
1.79
|
28.601.667,04 |
18:10 |
|
LILAK LILA KAGIT
|
17,17
|
0.64
|
184.538.835,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,47
|
-8.18
|
46.380.456,66 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,00
|
-0.30
|
9.176.857,04 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,20
|
-0.57
|
73.934.163,99 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,00
|
-0.35
|
36.120.438,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,43
|
-0
|
15.465.666,67 |
18:10 |
|
LUKSK LUKS KADIFE
|
43,62
|
0.46
|
5.142.735,26 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,11
|
0.59
|
13.942.523,41 |
18:10 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
5.274.206,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
1.214.793,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
648,00
|
-1.82
|
23.959.682,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,88
|
-1.49
|
10.169.202,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
4,15
|
-2.35
|
147.806.532,76 |
18:10 |
|
MAKIM MAKIM MAKINE
|
11,81
|
1.29
|
5.274.260,83 |
18:10 |
|
MAKTK MAKINA TAKIM
|
4,83
|
-1.83
|
5.685.933,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
25.599.564,93 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,09
|
-0.70
|
6.655.590,99 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,04
|
-1.89
|
32.971.179,16 |
18:10 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
71.167.739,98 |
18:10 |
|
MASFN MASFEN ENERJI
|
34,72
|
9.94
|
169.787.968,60 |
18:10 |
|
MAVI MAVI GIYIM
|
34,34
|
2.63
|
279.517.066,30 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
9.96
|
382.649.956,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,86
|
4.57
|
2.859.719,59 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
973.707,93 |
18:10 |
|
MEGMT MEGA METAL
|
3,03
|
8.60
|
121.143.363,07 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,42
|
-1.39
|
6.992.486,19 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,68
|
-0.22
|
2.674.831,68 |
18:10 |
|
MERCN MERCAN KIMYA
|
2,74
|
0.74
|
19.958.295,06 |
18:10 |
|
MERIT MERIT TURIZM
|
11,84
|
3.86
|
52.359.905,23 |
18:10 |
|
MERKO MERKO GIDA
|
0,84
|
-3.45
|
11.210.761,99 |
18:10 |
|
METEN METGUN ENERJI
|
20,50
|
4.43
|
128.510.134,92 |
18:10 |
|
METRO METRO HOLDING
|
7,05
|
-1.40
|
33.506.231,50 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,83
|
-1.59
|
43.835.987,27 |
18:10 |
|
MGROS MIGROS TICARET
|
428,00
|
3.51
|
894.117.577,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,51
|
-9.04
|
7.489.844,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,00
|
-4.33
|
317.737.932,60 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,80
|
-1.68
|
1.137.303,71 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-0.22
|
23.339.325,00 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,37
|
1.20
|
2.027.338,45 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
1.13
|
46.196.556,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,45
|
0.95
|
40.681.557,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,05
|
1.81
|
28.872.852,14 |
18:10 |
|
MPARK MLP SAGLIK
|
379,50
|
0.13
|
343.485.925,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,03
|
-0
|
65.521.420,96 |
18:10 |
|
MRSHL MARSHALL
|
1.028,00
|
-1.44
|
15.974.061,50 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0
|
2.309.133,98 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,52
|
0.15
|
9.244.013,33 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,34
|
2.66
|
1.673.200,05 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,46
|
2.37
|
567.576,41 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,62
|
-0.76
|
16.101.616,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,20
|
3.07
|
31.286.793,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
86,40
|
-1.48
|
390.679.071,55 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,45
|
-0.24
|
62.070.141,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,08
|
-3.70
|
18.101.641,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,50
|
-0.11
|
25.821.665,77 |
18:10 |
|
NTHOL NET HOLDING
|
35,08
|
3.73
|
65.310.448,82 |
18:10 |
|
NUGYO NUROL GMYO
|
5,43
|
-0.55
|
3.334.465,33 |
18:10 |
|
NUHCM NUH CIMENTO
|
166,10
|
-4.70
|
13.988.785,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,47
|
-0.86
|
74.375.116,23 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
16,20
|
-3.40
|
4.673.379,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,27
|
0.47
|
179.967.377,62 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
100.723.271,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,42
|
-4.24
|
16.326.533,46 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,10
|
-3.39
|
64.237.248,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,12
|
-1.11
|
17.386.694,06 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
6.280.633,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,23
|
-1.99
|
128.145.516,31 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
890.013,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
56,70
|
-0.53
|
51.732.737,85 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,16
|
-6.31
|
11.546.667,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
4.443.892,25 |
18:10 |
|
OTKAR OTOKAR
|
304,00
|
1.33
|
52.709.554,50 |
18:10 |
|
OTTO OTTO HOLDING
|
86,35
|
1.35
|
43.919.120,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,52
|
3.58
|
151.744.971,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,00
|
-0
|
1.113.422,26 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,40
|
3.05
|
2.001.014,14 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,44
|
2.20
|
8.580.781,14 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
144.304,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,23
|
-0.81
|
6.095.044,38 |
18:10 |
|
OZKGY OZAK GMYO
|
11,25
|
1.35
|
31.164.618,57 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
-1.39
|
3.554.422,24 |
18:10 |
|
OZSUB OZSU BALIK
|
26,26
|
-2.74
|
33.753.677,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,90
|
-0.25
|
15.871.610,78 |
18:10 |
|
PAGYO PANORA GMYO
|
110,00
|
-2.65
|
3.629.205,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,65
|
-7.14
|
178.396.294,22 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
34,64
|
2.97
|
7.941.799,34 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,07
|
-1.17
|
18.224.881,20 |
18:10 |
|
PARSN PARSAN
|
46,84
|
-0.04
|
8.693.061,42 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,86
|
-9.93
|
288.700.974,52 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
237.183.472,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
2.99
|
21.366.461,60 |
18:10 |
|
PEKGY PEKER GMYO
|
0,70
|
-9.09
|
181.586.288,09 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,35
|
-0.31
|
15.155.507,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,59
|
-5.01
|
15.580.363,17 |
18:10 |
|
PETKM PETKIM
|
16,51
|
1.66
|
1.090.613.927,51 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,75
|
1.04
|
16.551.892,67 |
18:10 |
|
PGSUS PEGASUS
|
122,20
|
6.26
|
986.474.977,70 |
18:10 |
|
PINSU PINAR SU
|
6,92
|
0.14
|
14.831.977,44 |
18:10 |
|
PKART PLASTIKKART
|
63,10
|
-3.15
|
18.062.225,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
94,30
|
-4.12
|
29.620.345,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,13
|
2.18
|
14.668.845,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
24,20
|
-4.04
|
10.372.142,56 |
18:10 |
|
PNSUT PINAR SUT
|
8,69
|
0.81
|
9.695.633,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,72
|
2.62
|
18.194.978,88 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.325,00
|
-4.00
|
35.029.518,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,24
|
-0
|
20.383.011,75 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,79
|
3.64
|
15.198.796,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
10,42
|
0.19
|
10.332.148,72 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,01
|
9.87
|
96.821.813,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
53,90
|
-3.75
|
13.374.882,65 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,03
|
-4.63
|
82.955.627,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
10.00
|
2.615.680,18 |
18:10 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.258.092,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,26
|
-0.79
|
38.612.343,07 |
18:10 |
|
QUICK QUICK SIGORTA
|
39,32
|
0.72
|
33.224.389,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
157.196,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
92,10
|
-0.27
|
7.886.617,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,65
|
6.00
|
52.901.853,78 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70
|
-0.47
|
308.273.711,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,55
|
-4.32
|
4.880.549,66 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
9,60
|
-6.98
|
975.187,77 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,86
|
-6.06
|
48.621.094,24 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
11,90
|
-4.80
|
35.849.772,94 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,04
|
-0.98
|
18.028.696,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
50,05
|
-2.34
|
104.526.219,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
2.91
|
155.790.970,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,09
|
4.72
|
28.902.814,59 |
18:10 |
|
SAHOL SABANCI HOLDING
|
83,00
|
2.34
|
2.305.775.420,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
2,97
|
-3.57
|
2.245.105,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,62
|
-7.78
|
10.654.230,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,35
|
-0.30
|
18.665.945,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1.86
|
15.896.487,43 |
18:10 |
|
SARAE SA-RA ENERJI
|
26,70
|
-1.26
|
187.436.476,74 |
18:10 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
60.749.068,80 |
18:10 |
|
SASA SASA POLYESTER
|
1,48
|
2.07
|
2.464.329.542,86 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,46
|
-1.80
|
27.593.303,78 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,24
|
-2.26
|
37.824.003,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,88
|
-8.57
|
59.398.043,13 |
18:10 |
|
SEGYO SEKER GMYO
|
2,04
|
1.49
|
8.328.198,13 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,43
|
1.25
|
5.309.524,28 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
2,83
|
-5.03
|
12.868.111,33 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
62,40
|
-1.81
|
205.864.249,70 |
18:10 |
|
SELVA SELVA GIDA
|
0,85
|
-1.16
|
10.895.792,81 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,67
|
-1.06
|
12.788.775,96 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,37
|
-0.84
|
1.494.202,79 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
3.15
|
1.803.351,96 |
18:10 |
|
SISE SISE CAM
|
33,42
|
4.31
|
1.119.845.230,20 |
18:10 |
|
SKBNK SEKERBANK
|
3,11
|
7.99
|
267.079.889,79 |
18:10 |
|
SKTAS SOKTAS
|
1,04
|
-3.70
|
37.410.638,27 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
7.262.043,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,34
|
5.94
|
49.087.760,46 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
9,64
|
-3.02
|
4.792.911,03 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,50
|
-2.23
|
47.078.438,39 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,02
|
-4.29
|
26.180.118,14 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,18
|
-0.91
|
34.709.606,62 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,77
|
-0
|
10.257.811,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
989.745,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
158.061,90 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,74
|
-2.46
|
17.592.632,54 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,00
|
2.49
|
15.758.726,48 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
2.03
|
270.573.259,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
90,70
|
-1.25
|
2.310.724,55 |
18:10 |
|
SRVGY SERVET GMYO
|
1,70
|
-2.86
|
10.502.265,68 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,24
|
0.54
|
20.224.914,88 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
156,70
|
-1.45
|
686.837,30 |
18:10 |
|
SUNTK SUN TEKSTIL
|
14,02
|
-9.96
|
16.703.858,68 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,07
|
-5.06
|
16.537.422,43 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,19
|
-2.33
|
7.739.271,77 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,78
|
9.88
|
61.864.432,91 |
18:10 |
|
TABGD TAB GIDA
|
178,50
|
-6.54
|
254.451.151,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
293,50
|
1.47
|
34.498.160,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,22
|
-3.01
|
28.534.910,51 |
18:10 |
|
TATGD TAT GIDA
|
14,70
|
5.00
|
31.169.491,63 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
4.80
|
1.034.242.306,40 |
18:10 |
|
TBORG T.TUBORG
|
108,60
|
-0.46
|
15.247.362,90 |
18:10 |
|
TCELL TURKCELL
|
91,95
|
2.05
|
850.220.843,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
107,90
|
2.27
|
371.706.130,50 |
18:10 |
|
TDGYO TREND GMYO
|
4,01
|
-9.89
|
6.900.659,77 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
745.636,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,08
|
0.33
|
17.991.050,28 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,30
|
-0
|
11.019.384,88 |
18:10 |
|
TGSAS TGS DIS TICARET
|
115,50
|
10.00
|
141.526.797,65 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
261,00
|
7.76
|
12.373.925.451,95 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
199,40
|
4.18
|
863.336.187,40 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
22,46
|
-1.14
|
136.052.260,94 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,29
|
-2.46
|
23.848.995,47 |
18:10 |
|
TLMAN TRABZON LIMAN
|
50,70
|
5.63
|
8.970.526,89 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
10.631.170,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,74
|
0.14
|
19.108.149,52 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,58
|
-3.11
|
77.960.915,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
221,30
|
4.78
|
951.719.597,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,14
|
5.31
|
4.086.849.508,72 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-4.88
|
25.912.586,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
69,60
|
1.98
|
165.534.443,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
0.82
|
52.045.601,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
12.096,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-2.82
|
3.485.660,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,90
|
5.16
|
598.249.437,45 |
18:10 |
|
TSGYO TSKB GMYO
|
3,92
|
-1.01
|
7.004.302,03 |
18:10 |
|
TSKB T.S.K.B.
|
9,37
|
4.81
|
299.900.691,69 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
78.365.988,57 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,22
|
2.30
|
679.455.816,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
337,50
|
0.75
|
36.913.155,25 |
18:10 |
|
TUCLK TUGCELIK
|
1,96
|
0.51
|
12.099.339,20 |
18:10 |
|
TUKAS TUKAS
|
1,67
|
-5.65
|
136.299.046,40 |
18:10 |
|
TUPRS TUPRAS
|
337,00
|
-1.89
|
4.424.146.107,13 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
2.16
|
30.544.578,61 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,90
|
2.89
|
4.624.934,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,31
|
0.61
|
679.513.273,76 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
9,92
|
-3.31
|
24.002.261,61 |
18:10 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
181.968,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
10,44
|
0.48
|
1.383.370,23 |
18:10 |
|
ULKER ULKER BISKUVI
|
76,35
|
2.76
|
201.071.342,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
23.844.651,91 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
-2.88
|
16.871.455,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
0.17
|
24.247.418,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,44
|
8.21
|
50.175.865,48 |
18:10 |
|
USAK USAK SERAMIK
|
0,38
|
5.56
|
2.798.169,99 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
68,70
|
-5.89
|
66.128.480,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,60
|
2.49
|
988.709.262,60 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,34
|
0.48
|
42.844.054,70 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
7.14
|
61.121.545,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
45,70
|
1.47
|
4.798.614,46 |
18:10 |
|
VANGD VANET GIDA
|
51,50
|
1.88
|
7.410.720,82 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,70
|
-0.15
|
19.741.512,11 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
23,40
|
2.27
|
10.484.673,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
480,00
|
2.62
|
8.549.164,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
2,91
|
3.56
|
16.700.114,85 |
18:10 |
|
VESTL VESTEL
|
11,16
|
1.27
|
70.692.604,50 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
48,64
|
-1.82
|
35.384.949,36 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
15,85
|
-3.06
|
1.639.981,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,41
|
2.17
|
21.611.246,02 |
18:10 |
|
VKING VIKING KAGIT
|
9,94
|
-5.33
|
2.940.623,61 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,85
|
-5.56
|
13.862.840,67 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
16,75
|
3.01
|
40.888.875,17 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,00
|
3.63
|
38.028.007,61 |
18:10 |
|
YATAS YATAS
|
23,32
|
1.30
|
12.255.690,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,28
|
-1.49
|
6.054.099,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,39
|
-1.98
|
1.402.966,23 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,28
|
-0
|
217.610.278,72 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,67
|
-1.47
|
6.977.317,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
190,00
|
1.60
|
11.538.229,50 |
18:10 |
|
YIGIT YIGIT AKU
|
11,93
|
-1.57
|
19.755.938,23 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
4.95
|
6.869.760.579,08 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
1,79
|
-9.14
|
36.934.188,33 |
18:10 |
|
YONGA YONGA MOBILYA
|
24,00
|
-3.85
|
929.008,30 |
18:10 |
|
YUNSA YUNSA
|
5,19
|
-0.76
|
14.435.019,55 |
18:10 |
|
YYAPI YESIL YAPI
|
0,50
|
-3.85
|
1.069.493,97 |
18:10 |
|
YYLGD YAYLA GIDA
|
5,75
|
-1.71
|
52.691.675,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
3,94
|
2.34
|
2.964.341,81 |
18:10 |
|
ZERGY ZERAY GMYO
|
5,67
|
-10.00
|
64.688.951,84 |
18:10 |
|
ZGYO Z GMYO
|
10,41
|
2.97
|
164.780.577,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,11
|
-1.77
|
93.834.676,46 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,00
|
3.09
|
19.749.333,09 |
18:10 |
