|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
-0,77
|
14.601.829,91 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
-1,44
|
5.755.153,21 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
13,19
|
-0,90
|
24.444.066,21 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
3,06
|
9.522.178,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
-1,02
|
6.237.932,18 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
9.991.744,11 |
10:58 |
|
ADGYO ADRA GMYO
|
49,98
|
-0,04
|
9.242.920,87 |
10:58 |
|
AEFES ANADOLU EFES
|
21,88
|
0,37
|
221.283.388,00 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,34
|
0,00
|
1.847.927,17 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
0,17
|
8.933.353,20 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
1,22
|
33.500.869,24 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,48
|
-0,80
|
9.798.765,04 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,43
|
-0,27
|
107.670,62 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,48
|
-0,69
|
11.453.829,18 |
10:58 |
|
AHSGY AHES GMYO
|
19,41
|
0,05
|
5.017.152,27 |
10:57 |
|
AKBNK AKBANK
|
65,65
|
-0,23
|
2.379.096.763,10 |
10:58 |
|
AKCNS AKCANSA
|
235,90
|
0,00
|
8.035.171,10 |
10:57 |
|
AKENR AKENERJI
|
10,28
|
0,10
|
16.294.183,86 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
5.707.164,46 |
10:57 |
|
AKFIS AKFEN INSAAT
|
85,05
|
-0,70
|
98.695.663,95 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,64
|
-1,52
|
38.619.749,90 |
10:58 |
|
AKGRT AKSIGORTA
|
6,73
|
-0,88
|
10.652.104,27 |
10:56 |
|
AKHAN AKHAN UN
|
43,36
|
-0,78
|
45.629.924,94 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
237,50
|
0,21
|
471.856,10 |
10:57 |
|
AKSA AKSA
|
12,43
|
-0,08
|
41.700.000,18 |
10:58 |
|
AKSEN AKSA ENERJI
|
101,90
|
-4,68
|
204.001.230,20 |
10:51 |
|
AKSGY AKIS GMYO
|
9,26
|
-0,64
|
815.718,41 |
10:56 |
|
AKSUE AKSU ENERJI
|
48,52
|
1,21
|
11.833.024,34 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,35
|
-0,42
|
387.730,83 |
10:55 |
|
ALARK ALARKO HOLDING
|
103,30
|
-0,19
|
69.782.857,70 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,13
|
11.400.475,46 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,90
|
-9,59
|
1.488.799.592,10 |
10:58 |
|
ALCAR ALARKO CARRIER
|
769,50
|
0,59
|
4.575.881,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,00
|
-0,28
|
25.538.401,20 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
-1,25
|
25.218.414,22 |
10:58 |
|
ALGYO ALARKO GMYO
|
3,39
|
-2,59
|
33.394.135,91 |
10:58 |
|
ALKA ALKIM KAGIT
|
8,58
|
-1,27
|
3.994.700,23 |
10:57 |
|
ALKIM ALKIM KIMYA
|
16,16
|
0,44
|
4.636.493,74 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,00
|
0,00
|
104.362.709,75 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,82
|
0,48
|
106.839.726,93 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
-1,19
|
30.693.467,43 |
10:58 |
|
ALVES ALVES KABLO
|
2,38
|
0,42
|
14.037.755,39 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
131,50
|
2,18
|
448.140.489,20 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,78
|
-0,61
|
3.503.198,01 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,60
|
2,33
|
34.880.757,30 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
-0,29
|
19.709.629,06 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
108,60
|
-4,74
|
13.500.523,30 |
10:57 |
|
ARCLK ARCELIK
|
98,55
|
1,08
|
36.202.292,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
0,00
|
56.132.394,80 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
23,72
|
-1,58
|
4.769.178,00 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
-1,80
|
34.324.421,64 |
10:57 |
|
ARMGD ARMADA GIDA
|
201,00
|
-1,18
|
58.211.965,80 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
7.262.504,43 |
10:56 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-3,53
|
26.041.343,58 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-0,54
|
6.318.589,99 |
10:58 |
|
ASELS ASELSAN
|
357,50
|
-0,14
|
1.723.701.633,75 |
10:58 |
|
ASGYO ASCE GMYO
|
10,87
|
-1,00
|
6.006.623,80 |
10:57 |
|
ASTOR ASTOR ENERJI
|
276,25
|
-0,45
|
942.279.006,25 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
51,10
|
-1,16
|
3.162.960,15 |
10:57 |
|
ATAGY ATA GMYO
|
10,51
|
-0,38
|
723.755,78 |
10:54 |
|
ATAKP ATAKEY PATATES
|
51,40
|
0,98
|
1.222.242,20 |
10:58 |
|
ATATP ATP YAZILIM
|
214,80
|
-2,01
|
57.462.945,50 |
10:58 |
|
ATATR ATA TURIZM
|
14,11
|
-3,69
|
90.368.961,63 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
-1,56
|
278.696,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-0,68
|
1.253.380,09 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,00
|
0,00
|
206.754,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,27
|
-3,19
|
6.220.368,04 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
0,72
|
20.446.568,74 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,52
|
1.915.089,50 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
0,48
|
2.786.110,30 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
-1,91
|
1.372.904,32 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
483,75
|
-1,93
|
8.800.022,25 |
10:58 |
|
AYDEM AYDEM ENERJI
|
24,70
|
-0,72
|
4.524.246,72 |
10:58 |
|
AYEN AYEN ENERJI
|
32,72
|
-0,79
|
6.772.559,26 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,76
|
2,06
|
282.592,12 |
09:55 |
|
AYGAZ AYGAZ
|
266,50
|
0,00
|
61.299.910,25 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-2,37
|
4.109.597,96 |
10:57 |
|
BAGFS BAGFAS
|
23,82
|
0,00
|
1.080.729,02 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-1,02
|
4.132.557,20 |
10:57 |
|
BAKAB BAK AMBALAJ
|
45,44
|
-0,44
|
1.843.997,92 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,95
|
0,00
|
41.727,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,85
|
-1,07
|
85.688.707,64 |
10:58 |
|
BANVT BANVIT
|
166,10
|
7,79
|
67.128.694,90 |
10:58 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
2.411.673,04 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,14
|
-0,23
|
68.065,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-2,59
|
4.796.090,96 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,29
|
-1,61
|
3.913.032,70 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,59
|
-0,55
|
3.917.602,79 |
10:57 |
|
BERA BERA HOLDING
|
13,11
|
0,15
|
14.835.868,45 |
10:58 |
|
BESLR BESLER GIDA
|
12,71
|
-0,47
|
6.713.711,21 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
29,00
|
-3,27
|
58.160.972,56 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,65
|
-3,48
|
676.607.992,05 |
10:58 |
|
BEYAZ BEYAZ FILO
|
25,06
|
0,16
|
4.522.804,68 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,90
|
-2,53
|
20.209.330,70 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,96
|
0,10
|
7.865.416,10 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
0,90
|
8.628.592,75 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
809.327.179,10 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
6,58
|
292.043.606,75 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
391,00
|
0,39
|
533.794.831,75 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,28
|
6.084.713,50 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
-1,43
|
31.462.828,56 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
3,49
|
68.530.611,48 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-1,06
|
376.346,28 |
10:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
41.994.119,17 |
10:58 |
|
BLCYT BILICI YATIRIM
|
20,32
|
-0,29
|
3.051.954,44 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
31,60
|
-1,56
|
7.138.255,14 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
12,96
|
0,23
|
1.676.666,93 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,14
|
0,46
|
6.604.987,20 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,67
|
4.931.372,43 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,20
|
-0,05
|
3.087.960,15 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
-2,94
|
9.826.945,55 |
10:58 |
|
BORSK BOR SEKER
|
6,09
|
-0,16
|
9.066.874,51 |
10:58 |
|
BOSSA BOSSA
|
6,65
|
-0,89
|
4.117.291,53 |
10:56 |
|
BRISA BRISA
|
80,35
|
-0,12
|
3.329.854,25 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
40.657,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0,27
|
298.270,71 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,95
|
-0,71
|
5.742.035,55 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
-2,27
|
15.790.547,04 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,03
|
0,90
|
272.487,39 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
-1,15
|
92.979.052,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.744,00
|
-0,97
|
13.128.364,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
33,74
|
-0,88
|
75.462.617,66 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,16
|
-1,90
|
125.597.593,74 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,10
|
-0,20
|
1.687.802,20 |
10:57 |
|
BULGS BULLS GSYO
|
38,40
|
-2,29
|
47.444.347,24 |
10:56 |
|
BURCE BURCELIK
|
36,26
|
-2,16
|
23.784.428,68 |
10:58 |
|
BURVA BURCELIK VANA
|
772,50
|
-4,63
|
9.109.428,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
-1,55
|
17.235.758,50 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-0,78
|
14.269.186,80 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,23
|
0,00
|
20.335.706,49 |
10:58 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
97.290,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,60
|
1,13
|
48.640.036,80 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
92,20
|
0,33
|
100.980.105,40 |
10:58 |
|
CELHA CELIK HALAT
|
25,40
|
1,52
|
17.411.925,48 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,18
|
2,70
|
18.758.294,08 |
10:58 |
|
CEMTS CEMTAS
|
9,53
|
7,20
|
33.004.368,64 |
10:58 |
|
CEMZY CEM ZEYTIN
|
12,92
|
-2,05
|
20.244.781,88 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
22,00
|
-0,18
|
2.422.299,02 |
10:57 |
|
CGCAM CAGDAS CAM
|
39,92
|
0,05
|
22.792.047,44 |
10:58 |
|
CIMSA CIMSA
|
47,18
|
-0,34
|
93.776.506,56 |
10:58 |
|
CLEBI CELEBI
|
1.505,00
|
2,38
|
42.642.099,00 |
10:58 |
|
CMBTN CIMBETON
|
1.577,00
|
-1,56
|
8.193.492,00 |
10:57 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
74.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-1,59
|
4.546.823,80 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-1,02
|
1.703.393,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
44,36
|
-0,58
|
12.869.965,66 |
10:57 |
|
CRFSA CARREFOURSA
|
155,70
|
-0,45
|
16.407.165,80 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
-2,62
|
6.757.050,48 |
10:58 |
|
CVKMD CVK MADEN
|
35,94
|
-1,53
|
79.050.576,02 |
10:58 |
|
CWENE CW ENERJI
|
37,38
|
-1,63
|
206.441.533,54 |
10:58 |
|
DAGI DAGI GIYIM
|
9,23
|
0,33
|
17.625.744,02 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
1,51
|
997.993.749,19 |
10:58 |
|
DARDL DARDANEL
|
1,72
|
-0,58
|
6.517.360,17 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,43
|
-0,61
|
6.462.252,07 |
10:55 |
|
DENGE DENGE HOLDING
|
2,40
|
0,84
|
6.375.896,59 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,60
|
-1,58
|
8.787.228,94 |
10:58 |
|
DERIM DERIMOD
|
33,64
|
-0,88
|
716.767,12 |
10:57 |
|
DESA DESA DERI
|
9,21
|
-2,33
|
5.498.645,28 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
41,18
|
-1,58
|
9.848.173,52 |
10:56 |
|
DEVA DEVA HOLDING
|
70,85
|
-0,91
|
6.126.610,90 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
103,40
|
-0,29
|
3.063.651,70 |
10:58 |
|
DGGYO DOGUS GMYO
|
35,54
|
-2,79
|
921.738,32 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
1,30
|
19.974.196,98 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
0,19
|
132.813,72 |
09:55 |
|
DITAS DITAS BDY
|
23,00
|
-4,17
|
19.441.076,44 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
3.386.866,36 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,73
|
-0,76
|
38.010.155,35 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
-1,85
|
7.438.403,22 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
-1,13
|
3.172.565,57 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,11
|
32.395.127,50 |
10:58 |
|
DOCO DO-CO
|
10.897,50
|
1,02
|
12.825.965,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
-1,12
|
2.869.736,80 |
10:58 |
|
DOFRB DOF ROBOTIK
|
132,80
|
-4,67
|
175.012.239,10 |
10:58 |
|
DOGUB DOGUSAN
|
77,55
|
-1,84
|
3.119.335,90 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,57
|
69.661.352,20 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
-1,00
|
2.724.322,90 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
-1,51
|
483.577.910,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
133,00
|
-3,97
|
31.601.019,00 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
-3,98
|
4.665.716,58 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
18,75
|
-2,80
|
3.744.583,88 |
10:57 |
|
DYOBY DYO BOYA
|
13,00
|
-1,66
|
3.051.893,53 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,95
|
-0,57
|
2.008.511,34 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
0,24
|
1.895.328,70 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
69,40
|
0,95
|
75.302.955,30 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
36,24
|
-1,36
|
439.806.964,72 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
-0,16
|
24.105.703,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,68
|
0,23
|
6.432.867,81 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,56
|
0,52
|
2.001.715,74 |
10:55 |
|
EFOR EFOR YATIRIM
|
21,46
|
4,07
|
679.075.769,56 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.355,00
|
-0,37
|
7.681.735,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16
|
-1,05
|
7.899.237,32 |
10:57 |
|
EGEPO NASMED EGEPOL
|
18,71
|
0,05
|
14.910.107,90 |
10:58 |
|
EGGUB EGE GUBRE
|
94,90
|
-0,21
|
4.890.917,85 |
10:58 |
|
EGPRO EGE PROFIL
|
34,10
|
0,24
|
4.084.164,16 |
10:57 |
|
EGSER EGE SERAMIK
|
2,93
|
-0,68
|
1.119.992,07 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,84
|
-2,18
|
125.443.644,32 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,24
|
0,22
|
575.752.856,31 |
10:58 |
|
EKIM EKIM TURIZM
|
20,56
|
-3,02
|
81.134.511,68 |
10:58 |
|
EKIZ EKIZ KIMYA
|
68,70
|
0,29
|
5.289,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-1,24
|
11.040.738,16 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,15
|
-2,38
|
4.830.607,04 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
-2,01
|
8.415.662,62 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
-2,01
|
12.926.739,01 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,64
|
51.305,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,20
|
-3,46
|
104.184.882,07 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-1,88
|
10.665.441,54 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,35
|
-0,32
|
42.880.432,86 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-0,55
|
99.150.149,90 |
10:58 |
|
ENKAI ENKA INSAAT
|
89,25
|
0,56
|
167.800.467,30 |
10:58 |
|
ENPRA ENPARA BANK
|
60,30
|
0,50
|
191.211,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,61
|
-1,41
|
26.560.919,52 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
7,58
|
371.040.278,01 |
10:58 |
|
EPLAS EGEPLAST
|
5,39
|
0,56
|
3.651.455,09 |
10:58 |
|
ERBOS ERBOSAN
|
159,30
|
-0,44
|
1.254.804,50 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
52,00
|
-0,67
|
3.072.745,50 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
43,78
|
-0,18
|
978.647.400,26 |
10:58 |
|
ERSU ERSU GIDA
|
22,80
|
-0,44
|
1.426.037,62 |
10:58 |
|
ESCAR ESCAR FILO
|
46,68
|
-0,38
|
9.645.529,66 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
-2,21
|
27.115.052,74 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46
|
-1,14
|
27.612.329,09 |
10:58 |
|
ETILR ETILER GIDA
|
5,84
|
-1,02
|
11.956.278,42 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-1,65
|
958.516,01 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,27
|
0,69
|
216.214,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,16
|
-0,15
|
1.419.088,83 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
86,90
|
-1,70
|
341.330.801,85 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-0,77
|
23.481.112,47 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,27
|
-3,66
|
916.098,48 |
10:58 |
|
EYGYO EYG GMYO
|
2,21
|
-0,90
|
2.541.915,16 |
10:58 |
|
FADE FADE GIDA
|
15,21
|
-1,87
|
5.621.552,01 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,96
|
87.683.627,76 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-0,69
|
1.116.280,01 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
-0,44
|
3.096.439,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
-2,50
|
29.213.324,03 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
1,86
|
-1,06
|
4.845.082,01 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
103,90
|
-0,76
|
15.273.637,30 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0,45
|
8.497.102,00 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,12
|
-2,45
|
14.897.761,88 |
10:58 |
|
FROTO FORD OTOSAN
|
77,95
|
0,52
|
311.855.294,80 |
10:58 |
|
FZLGY FUZUL GMYO
|
11,23
|
-4,26
|
61.301.405,41 |
10:58 |
|
GARAN GARANTI BANKASI
|
127,80
|
0,31
|
1.100.942.544,20 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,84
|
-0,89
|
9.077.968,20 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-1,62
|
416.322,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
1,10
|
6.308.454,60 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
-0,42
|
4.381.390,20 |
10:57 |
|
GENIL GEN ILAC
|
9,28
|
-0,85
|
29.950.086,98 |
10:58 |
|
GENKM GENTAS KIMYA
|
11,07
|
-3,99
|
43.889.354,29 |
10:58 |
|
GENTS GENTAS
|
5,55
|
-0,72
|
8.837.734,14 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
40,20
|
0,35
|
102.681.041,90 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,25
|
-0,88
|
187.749.934,20 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,65
|
-0,58
|
12.389.578,00 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
0,57
|
395.021,00 |
10:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
0,00
|
4.769.850,30 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,30
|
-0,71
|
73.346.183,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-0,96
|
12.946.533,11 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
-0,19
|
3.462.604,53 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,76
|
-1,29
|
15.461.004,24 |
10:57 |
|
GOKNR GOKNUR GIDA
|
23,12
|
0,09
|
13.146.148,80 |
10:57 |
|
GOLDA GOLDA GIDA
|
13,28
|
-5,14
|
168.783.463,31 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
297,00
|
-0,50
|
5.307.699,75 |
10:56 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,18
|
8.801.637,79 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
-0,52
|
4.516.128,20 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-1,56
|
1.427.356,63 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
-1,06
|
20.614.254,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
247,70
|
-0,04
|
64.043.702,90 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
12,78
|
0,24
|
12.407.248,99 |
10:58 |
|
GSDHO GSD HOLDING
|
5,10
|
0,79
|
10.075.186,29 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
73.516.933,76 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
414,50
|
-0,12
|
153.495.142,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
11.411.505,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
-1,02
|
14.311.646,64 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,80
|
0,16
|
18.348.350,60 |
10:58 |
|
HALKB T. HALK BANKASI
|
36,46
|
-0,38
|
352.373.240,14 |
10:58 |
|
HATEK HATAY TEKSTIL
|
17,40
|
2,35
|
89.744.881,11 |
10:58 |
|
HATSN HATSAN GEMI
|
60,15
|
-0,08
|
42.561.524,40 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-1,16
|
13.082.360,74 |
10:58 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
96.603.095,50 |
10:58 |
|
HEKTS HEKTAS
|
2,88
|
-0,69
|
177.034.727,85 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
2,63
|
20.077.304,69 |
10:58 |
|
HLGYO HALK GMYO
|
4,71
|
-0,42
|
7.842.552,93 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
-0,61
|
11.584.502,60 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,85
|
-1,12
|
15.657.715,40 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
36,86
|
-1,18
|
2.247.013,76 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,75
|
-2,14
|
1.266.859,71 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-1,13
|
13.889.379,36 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,19
|
-0,14
|
19.118.186,87 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
22,76
|
0,26
|
12.057.594,92 |
10:58 |
|
ICUGS ICU GIRISIM
|
6,07
|
1,17
|
37.598.248,05 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-3,38
|
2.385.914,46 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,00
|
0,06
|
144.938.103,20 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,35
|
-3,20
|
15.221.377,15 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
229.196,80 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
0,82
|
12.221.859,15 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
21.253.483,36 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
6.796.815,28 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
415.552,25 |
10:57 |
|
IMASM IMAS MAKINA
|
2,68
|
-0,74
|
9.324.095,45 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
-2,75
|
41.787.659,75 |
10:58 |
|
INFO INFO YATIRIM
|
6,16
|
1,82
|
104.266.160,42 |
10:58 |
|
INGRM INGRAM BILISIM
|
379,50
|
-0,13
|
1.167.850,25 |
10:52 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-0,50
|
1.013.286,00 |
09:55 |
|
INTEM INTEMA
|
241,60
|
-0,66
|
1.857.400,70 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
0,54
|
5.380.193,54 |
10:57 |
|
INVES INVESTCO HOLDING
|
686,50
|
1,03
|
7.348.094,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,80
|
49.900,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
-0,55
|
1.841.547.425,20 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-0,47
|
13.928.290,65 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,78
|
3,07
|
36.929.914,96 |
10:58 |
|
ISGSY IS GIRISIM
|
16,74
|
-1,18
|
12.137.970,85 |
10:57 |
|
ISGYO IS GMYO
|
24,86
|
-0,96
|
5.082.421,04 |
10:56 |
|
ISKPL ISIK PLASTIK
|
8,05
|
-5,29
|
398.034.874,08 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,48
|
-0,67
|
24.701.813,34 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,14
|
1.983.826,50 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,70
|
-3,29
|
729.949.530,00 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,78
|
323.876,32 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,14
|
-1,08
|
30.624.726,90 |
10:58 |
|
IZFAS IZMIR FIRCA
|
72,85
|
1,67
|
237.771.062,85 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
57,55
|
-1,20
|
2.981.338,15 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
11,99
|
-4,84
|
70.143.797,83 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
15,69
|
-5,88
|
59.865.375,69 |
10:58 |
|
KAPLM KAPLAMIN
|
424,25
|
0,89
|
12.056.114,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
0,50
|
20.982.041,99 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-0,20
|
10.560.227,89 |
10:57 |
|
KARTN KARTONSAN
|
220,90
|
0,41
|
65.323.897,90 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,27
|
-1,73
|
29.168.025,49 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,98
|
0,51
|
2.404.084,39 |
10:57 |
|
KBORU KUZEY BORU
|
25,34
|
-1,17
|
14.529.639,74 |
10:57 |
|
KCAER KOCAER CELIK
|
15,48
|
-0,19
|
98.002.148,22 |
10:58 |
|
KCHOL KOC HOLDING
|
198,80
|
1,95
|
1.118.695.255,70 |
10:58 |
|
KENT KENT GIDA
|
330,00
|
-0,90
|
80.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,16
|
4,62
|
667.732,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
-1,98
|
10.047.624,93 |
10:57 |
|
KGYO KORAY GMYO
|
9,95
|
-0,50
|
10.974.981,22 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
-0,97
|
1.269.657,62 |
10:58 |
|
KLGYO KILER GMYO
|
4,39
|
-1,79
|
5.358.534,73 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,26
|
-0,47
|
6.757.177,70 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
28,70
|
0,14
|
2.133.023,42 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
-0,55
|
126.956,50 |
09:55 |
|
KLRHO KILER HOLDING
|
76,10
|
-1,55
|
27.510.385,55 |
10:58 |
|
KLSER KALESERAMIK
|
24,82
|
0,00
|
3.138.883,34 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,80
|
-1,54
|
3.901.733,19 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,60
|
12.371.246,40 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
0,00
|
6.352.271,04 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-0,80
|
6.602.735,06 |
10:55 |
|
KOCMT KOC METALURJI
|
5,91
|
0,17
|
425.355.255,78 |
10:58 |
|
KONKA KONYA KAGIT
|
12,82
|
-1,08
|
1.670.065,76 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,83
|
-9,88
|
8.520.175,87 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.702,50
|
-0,87
|
3.551.780,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,65
|
-1,57
|
19.023.628,95 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,80
|
-0,30
|
20.199.597,60 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
12,88
|
-0,62
|
7.792.889,37 |
10:57 |
|
KRDMA KARDEMIR (A)
|
42,72
|
-1,88
|
25.501.803,20 |
10:58 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0,67
|
71.134.905,50 |
10:58 |
|
KRDMD KARDEMIR (D)
|
42,22
|
-0,42
|
637.301.087,04 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
2.205.983,76 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
22,22
|
0,91
|
13.151.357,76 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,33
|
6.533.149,32 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-1,30
|
12.990.915,68 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
20,70
|
-2,45
|
737.155,76 |
10:53 |
|
KRVGD KERVAN GIDA
|
2,51
|
-2,71
|
3.950.426,06 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
300.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
151,00
|
-4,01
|
827.608.190,30 |
10:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,00
|
-1,05
|
5.875.186,35 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
82,90
|
0,12
|
2.119.789,55 |
10:56 |
|
KUVVA KUVVA GIDA
|
163,90
|
1,80
|
15.070.018,10 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
67,35
|
-1,17
|
56.639.048,30 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,09
|
-1,88
|
17.123.641,73 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
-0,47
|
4.466.864,66 |
10:57 |
|
LIDER LDR TURIZM
|
94,20
|
0,11
|
117.381.645,45 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-1,05
|
8.900.924,83 |
10:58 |
|
LILAK LILA KAGIT
|
29,04
|
0,14
|
6.802.273,92 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,89
|
-1,83
|
23.715.415,26 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,32
|
-0,14
|
1.132.775,40 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,34
|
-0,93
|
13.623.617,86 |
10:58 |
|
LOGO LOGO YAZILIM
|
133,90
|
-1,40
|
19.341.830,50 |
10:58 |
|
LRSHO LORAS HOLDING
|
2,80
|
-0,36
|
4.150.344,50 |
10:58 |
|
LUKSK LUKS KADIFE
|
91,75
|
-2,39
|
1.526.512,00 |
10:58 |
|
LXGYO LUXERA GMYO
|
11,39
|
-4,69
|
44.066.201,72 |
10:58 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,87
|
15.864.531,00 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.127,50
|
0,96
|
5.459.637,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-0,47
|
3.184.634,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
-0,51
|
1.645.598,98 |
10:56 |
|
MAGEN MARGUN ENERJI
|
37,54
|
-3,55
|
56.192.234,76 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,54
|
-1,55
|
2.597.997,81 |
10:57 |
|
MAKTK MAKINA TAKIM
|
10,60
|
-0,56
|
5.515.349,51 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,32
|
-2,08
|
134.579.139,62 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
0,08
|
1.598.531,62 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
76,40
|
-1,99
|
5.312.638,05 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,38
|
9,68
|
72.931.421,32 |
10:58 |
|
MARTI MARTI OTEL
|
1,58
|
-1,25
|
16.990.021,62 |
10:58 |
|
MAVI MAVI GIYIM
|
38,96
|
-0,51
|
7.352.650,76 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,10
|
-2,88
|
61.282.843,30 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,70
|
-0,31
|
905.972,84 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
94.090,24 |
09:55 |
|
MEGMT MEGA METAL
|
78,95
|
-2,59
|
168.136.454,40 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-1,94
|
7.527.039,23 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,74
|
-0,85
|
987.994,25 |
10:58 |
|
MERCN MERCAN KIMYA
|
22,32
|
0,63
|
9.609.605,80 |
10:58 |
|
MERIT MERIT TURIZM
|
16,00
|
-1,72
|
8.555.243,96 |
10:58 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
7.345.067,32 |
10:58 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
20.953.884,60 |
10:58 |
|
METRO METRO HOLDING
|
7,94
|
0,51
|
29.896.480,77 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,25
|
-1,84
|
27.926.680,18 |
10:58 |
|
MGROS MIGROS TICARET
|
633,00
|
-0,16
|
283.322.988,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,50
|
0,29
|
4.715.113,34 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
31,68
|
-3,53
|
194.380.324,56 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,60
|
0,00
|
140.847,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,64
|
-0,84
|
2.469.983,01 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,38
|
2.277.651,39 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
0,07
|
6.963.123,60 |
10:56 |
|
MOGAN MOGAN ENERJI
|
16,73
|
-2,16
|
44.210.187,19 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,44
|
-2,06
|
31.388.645,60 |
10:58 |
|
MPARK MLP SAGLIK
|
401,75
|
-0,06
|
10.967.576,75 |
10:58 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
13.407.751,84 |
10:58 |
|
MRSHL MARSHALL
|
1.566,00
|
0,06
|
12.802.029,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,53
|
7,22
|
35.617.953,53 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,80
|
-0,71
|
2.935.751,58 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-0,73
|
275.347,70 |
10:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
0,37
|
45.823,89 |
10:54 |
|
NATEN NATUREL ENERJI
|
6,18
|
-0,80
|
4.884.441,40 |
10:58 |
|
NETAS NETAS TELEKOM.
|
62,55
|
-0,32
|
4.989.066,05 |
10:56 |
|
NETCD NETCAD YAZILIM
|
126,70
|
-4,38
|
121.243.082,80 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-1,82
|
6.381.130,83 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,05
|
0,82
|
2.623.194,75 |
10:58 |
|
NTHOL NET HOLDING
|
43,94
|
-0,36
|
4.379.076,70 |
10:58 |
|
NUGYO NUROL GMYO
|
9,14
|
-1,72
|
3.208.962,70 |
10:58 |
|
NUHCM NUH CIMENTO
|
218,20
|
-0,05
|
515.948,30 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
5,08
|
-0,59
|
29.090.230,23 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
-4,51
|
6.112.874,58 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
8,74
|
1,51
|
132.390.315,81 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
2.447,00
|
-5,88
|
259.359.906,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
1,18
|
20.547.787,35 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
0,27
|
162.718.605,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,50
|
-1,20
|
5.965.391,45 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,52
|
1.911.116,01 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
-1,86
|
11.600.564,10 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-1,21
|
48.574,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,20
|
-3,49
|
525.857.293,25 |
10:58 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
-0,86
|
3.122.045,02 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
0,00
|
2.349.396,82 |
10:57 |
|
OTKAR OTOKAR
|
308,50
|
-1,44
|
19.162.986,00 |
10:58 |
|
OTTO OTTO HOLDING
|
181,40
|
3,66
|
21.504.490,60 |
10:58 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-0,48
|
96.230.818,84 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
45,76
|
-0,52
|
240.383,16 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-2,43
|
577.620,71 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,62
|
-1,70
|
4.974.379,62 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
109.846.657,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
9.742.004,09 |
10:57 |
|
OZKGY OZAK GMYO
|
12,62
|
-1,33
|
5.636.459,19 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
-3,00
|
1.097.136,50 |
10:58 |
|
OZSUB OZSU BALIK
|
33,70
|
-1,29
|
15.342.536,74 |
10:58 |
|
OZYSR OZYASAR TEL
|
13,14
|
-0,38
|
17.196.695,06 |
10:58 |
|
PAGYO PANORA GMYO
|
171,30
|
-0,41
|
2.112.950,90 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
1,47
|
45.082.211,30 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
-0,44
|
1.814.945,00 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
12,37
|
-1,59
|
14.020.382,25 |
10:58 |
|
PARSN PARSAN
|
77,15
|
0,65
|
1.711.232,70 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,10
|
1,65
|
149.283.923,70 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
-1,73
|
27.590.266,14 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
31,54
|
0,45
|
3.287.042,24 |
10:58 |
|
PEKGY PEKER GMYO
|
14,84
|
0,27
|
1.144.553.126,84 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,92
|
-1,10
|
5.480.797,07 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-0,08
|
1.757.826,74 |
10:58 |
|
PETKM PETKIM
|
20,24
|
-0,10
|
383.093.424,92 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,10
|
-1,42
|
1.933.540,49 |
10:58 |
|
PGSUS PEGASUS
|
158,10
|
-1,00
|
361.052.589,60 |
10:58 |
|
PINSU PINAR SU
|
10,61
|
-0,47
|
3.474.343,12 |
10:58 |
|
PKART PLASTIKKART
|
120,90
|
-2,50
|
9.908.176,00 |
10:58 |
|
PKENT PETROKENT TURIZM
|
127,60
|
-0,70
|
2.193.497,60 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
0,00
|
3.205.416,38 |
10:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-0,90
|
7.487.786,50 |
10:58 |
|
PNSUT PINAR SUT
|
11,00
|
-0,45
|
3.874.109,36 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,06
|
2,03
|
30.843.785,14 |
10:57 |
|
POLTK POLITEKNIK METAL
|
4.802,50
|
-0,16
|
6.571.470,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
0,75
|
17.565.823,37 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
5,14
|
58.060.032,86 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
-1,15
|
6.685.414,25 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,85
|
0,14
|
17.391.571,60 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
84.782.801,40 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-0,80
|
164.298.320,55 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,26
|
-4,09
|
299.547,60 |
09:55 |
|
QNBTR QNB BANK
|
203,00
|
1,50
|
363.573,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
-1,38
|
26.556.100,28 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
250,50
|
0,20
|
112.851.329,90 |
10:58 |
|
RAYSG RAY SIGORTA
|
163,40
|
-1,68
|
7.312.033,90 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-0,75
|
12.470.206,51 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,10
|
27.476.407,00 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-0,44
|
1.140.403,96 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
24,02
|
0,50
|
640.349,26 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
-1,25
|
14.660.889,47 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
0,18
|
12.189.666,78 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,01
|
-3,14
|
15.818.396,46 |
10:58 |
|
RYGYO REYSAS GMYO
|
37,54
|
0,91
|
99.423.793,88 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
22,56
|
2,36
|
257.132.313,98 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,66
|
-2,66
|
10.079.671,72 |
10:58 |
|
SAHOL SABANCI HOLDING
|
88,10
|
0,86
|
512.816.094,70 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-1,27
|
1.091.267,22 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
65,65
|
-2,96
|
988.557,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,36
|
0,00
|
12.452.142,33 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
18,94
|
0,26
|
1.240.174,16 |
10:57 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.348.456.715,05 |
10:58 |
|
SARKY SARKUYSAN
|
23,68
|
-4,44
|
53.606.253,06 |
10:58 |
|
SASA SASA POLYESTER
|
2,51
|
-1,57
|
1.139.478.052,35 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,86
|
3,06
|
40.922.012,44 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,90
|
1,40
|
59.647.173,30 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,82
|
-0,04
|
10.486.194,10 |
10:58 |
|
SEGYO SEKER GMYO
|
4,09
|
-1,21
|
2.647.313,68 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
4,99
|
-0,20
|
222.029,33 |
10:57 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,94
|
-1,50
|
222.042,54 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-7,41
|
59.280,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
216,40
|
-0,46
|
1.448.211.984,40 |
10:58 |
|
SELVA SELVA GIDA
|
1,77
|
-1,67
|
14.824.747,71 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-0,70
|
5.988.356,56 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,21
|
3.528.190,47 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,30
|
-1,29
|
449.299,20 |
10:58 |
|
SISE SISE CAM
|
42,56
|
0,09
|
340.862.647,48 |
10:58 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
44.023.578,20 |
10:58 |
|
SKTAS SOKTAS
|
3,12
|
-1,58
|
5.589.373,02 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,50
|
0,56
|
6.155.420,80 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,01
|
-3,38
|
14.845.015,18 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
-2,55
|
7.529.273,82 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,61
|
-2,76
|
53.835.478,36 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,60
|
-1,61
|
17.035.867,98 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,15
|
-1,25
|
8.539.331,64 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
0,55
|
11.097.919,74 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,20
|
1,05
|
43.372,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
-1,09
|
19.958,80 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,25
|
-3,10
|
59.725.316,61 |
10:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,46
|
-0,18
|
3.213.951,04 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
-2,16
|
40.875.816,80 |
10:58 |
|
SONME SONMEZ FILAMENT
|
122,90
|
0,33
|
651.413,30 |
10:57 |
|
SRVGY SERVET GMYO
|
2,46
|
-2,38
|
12.653.786,73 |
10:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,68
|
-4,07
|
180.010.466,28 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
313,75
|
0,24
|
93.497,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,16
|
3,80
|
42.681.253,34 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
0,00
|
46.818.007,50 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
6,57
|
-2,38
|
3.896.355,62 |
10:58 |
|
SVGYO SAVUR GMYO
|
12,60
|
-0,32
|
53.700.182,02 |
10:58 |
|
TABGD TAB GIDA
|
234,00
|
-0,43
|
23.713.517,60 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
473,50
|
-2,57
|
10.566.661,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,44
|
-3,94
|
34.493.844,41 |
10:58 |
|
TATGD TAT GIDA
|
19,03
|
-1,40
|
13.229.882,37 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
1,12
|
432.875.518,25 |
10:58 |
|
TBORG T.TUBORG
|
124,10
|
-0,72
|
3.000.375,20 |
10:57 |
|
TCELL TURKCELL
|
101,50
|
-0,20
|
393.755.209,30 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
140,90
|
0,57
|
76.536.103,70 |
10:58 |
|
TDGYO TREND GMYO
|
16,02
|
0,00
|
5.569.877,33 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,10
|
0,87
|
476.520.713,16 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,04
|
-0,37
|
6.035.641,28 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,30
|
0,06
|
604.187.712,80 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
-1,15
|
6.482.015,31 |
10:58 |
|
TGSAS TGS DIS TICARET
|
183,00
|
0,60
|
4.189.071,70 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
-0,63
|
3.040.304.648,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
150,80
|
0,00
|
82.014.539,10 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,62
|
0,12
|
5.500.306,28 |
10:58 |
|
TLMAN TRABZON LIMAN
|
80,40
|
-0,74
|
717.998,50 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
-1,16
|
13.747.791,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,60
|
4,96
|
61.746.786,80 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,92
|
0,98
|
25.837.241,60 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-0,47
|
181.743.539,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,78
|
-1,46
|
1.340.959.997,04 |
10:58 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-0,64
|
1.775.996,38 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
-0,84
|
17.981.249,60 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
95,00
|
-0,31
|
5.966.340,80 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.754,00
|
0,17
|
37.445.878,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
461.540,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
-0,91
|
118.254.910,40 |
10:58 |
|
TSGYO TSKB GMYO
|
6,04
|
0,17
|
1.054.673,25 |
10:58 |
|
TSKB T.S.K.B.
|
11,11
|
-0,71
|
40.189.225,97 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
106.832.200,49 |
10:58 |
|
TTKOM TURK TELEKOM
|
52,60
|
1,06
|
467.714.771,00 |
10:58 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-0,91
|
7.047.413,75 |
10:58 |
|
TUCLK TUGCELIK
|
3,78
|
-3,82
|
23.823.994,25 |
10:58 |
|
TUKAS TUKAS
|
2,04
|
-0,49
|
15.366.700,52 |
10:58 |
|
TUPRS TUPRAS
|
292,00
|
-0,51
|
1.708.819.690,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,89
|
-1,43
|
24.275.232,68 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
-0,67
|
644.137,30 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
-0,16
|
44.668.437,25 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,98
|
-3,56
|
30.243.348,58 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-1,17
|
2.265.676,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,60
|
-1,14
|
408.900,24 |
10:57 |
|
ULKER ULKER BISKUVI
|
89,75
|
0,00
|
88.304.061,15 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1,75
|
11.948.774,38 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
289,50
|
-0,17
|
10.120.805,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
1,31
|
25.124.888,38 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,28
|
-1,23
|
3.283.482,45 |
10:58 |
|
USAK USAK SERAMIK
|
1,35
|
-1,46
|
10.079.066,07 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
0,80
|
290.987.628,40 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
11,20
|
-0,62
|
11.459.575,77 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,23
|
-0,81
|
6.692.547,67 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0,00
|
1.525.761,45 |
10:58 |
|
VANGD VANET GIDA
|
90,05
|
-0,50
|
1.658.750,70 |
10:57 |
|
VBTYZ VBT YAZILIM
|
30,44
|
-4,88
|
22.644.459,56 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
36,52
|
-0,33
|
2.764.262,24 |
10:58 |
|
VERUS VERUSA HOLDING
|
496,25
|
2,32
|
11.128.154,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,05
|
0,33
|
18.463.033,66 |
10:58 |
|
VESTL VESTEL
|
24,28
|
0,50
|
87.494.983,16 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
25,04
|
0,16
|
250.963,02 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
1.055.188,36 |
10:58 |
|
VKING VIKING KAGIT
|
23,00
|
-1,71
|
1.891.083,76 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-1,08
|
3.508.920,00 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
78,10
|
-1,01
|
10.630.308,60 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,50
|
-0,57
|
4.001.580,56 |
10:58 |
|
YATAS YATAS
|
32,82
|
-0,79
|
5.807.562,78 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,86
|
-1,00
|
3.968.172,22 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,68
|
-0,47
|
35.775,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,40
|
-1,43
|
348.200.143,75 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,78
|
15.066.835,75 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
213,90
|
-1,20
|
1.320.904,10 |
10:56 |
|
YIGIT YIGIT AKU
|
21,14
|
-0,84
|
13.469.253,30 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
1,22
|
3.385.318.175,64 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,05
|
-0,65
|
2.235.619,08 |
10:58 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
94.142,88 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
-0,33
|
4.626.174,82 |
10:58 |
|
YYAPI YESIL YAPI
|
0,90
|
4,65
|
539.796,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,16
|
-0,39
|
3.737.633,06 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,90
|
-2,47
|
3.124.089,11 |
10:58 |
|
ZERGY ZERAY GMYO
|
9,60
|
-3,52
|
26.784.040,71 |
10:58 |
|
ZGYO Z GMYO
|
37,04
|
-0,22
|
17.962.738,90 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,48
|
-0,40
|
18.353.444,43 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-1,76
|
1.219.408,72 |
10:58 |
