|
A1CAP A1 CAPITAL YATIRIM
|
4,39
|
-0.68
|
69.873.838,49 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-2.84
|
20.641.553,51 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
8,49
|
-3.30
|
45.497.945,07 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
85,55
|
-2.84
|
4.448.317,30 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
24,14
|
-2.19
|
17.926.588,88 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
70.265.271,14 |
15:59 |
|
ADGYO ADRA GMYO
|
46,08
|
0.17
|
16.378.717,68 |
15:58 |
|
AEFES ANADOLU EFES
|
18,03
|
-3.43
|
387.389.212,21 |
15:59 |
|
AFYON AFYON CIMENTO
|
11,01
|
-1.87
|
10.501.284,98 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,20
|
-3.09
|
23.790.683,00 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,88
|
-0.38
|
53.267.026,92 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-2.17
|
11.717.241,51 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,50
|
0.78
|
726.579,94 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,82
|
1.74
|
214.300.164,66 |
15:59 |
|
AHSGY AHES GMYO
|
6,07
|
-8.03
|
28.547.382,25 |
15:59 |
|
AKBNK AKBANK
|
68,15
|
-1.94
|
7.084.413.864,00 |
15:59 |
|
AKCNS AKCANSA
|
213,40
|
2.74
|
100.717.277,00 |
15:59 |
|
AKENR AKENERJI
|
7,81
|
-2.74
|
21.228.890,57 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1.99
|
43.559.433,22 |
15:58 |
|
AKFIS AKFEN INSAAT
|
17,55
|
1.45
|
201.167.920,94 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
1.12
|
61.589.288,79 |
15:59 |
|
AKGRT AKSIGORTA
|
5,16
|
-0.19
|
24.692.354,24 |
15:58 |
|
AKHAN AKHAN UN
|
29,82
|
5.52
|
87.397.873,32 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
207,70
|
-2.21
|
5.753.472,00 |
15:58 |
|
AKSA AKSA
|
10,32
|
-0.48
|
81.634.295,27 |
15:59 |
|
AKSEN AKSA ENERJI
|
71,50
|
0.07
|
181.067.327,70 |
15:59 |
|
AKSGY AKIS GMYO
|
9,40
|
-1.16
|
28.669.724,63 |
15:55 |
|
AKSUE AKSU ENERJI
|
17,57
|
3.78
|
78.444.003,99 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-3.77
|
3.758.752,40 |
15:59 |
|
ALARK ALARKO HOLDING
|
103,30
|
-1.90
|
174.565.125,70 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1.14
|
52.312.539,78 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,30
|
-3.63
|
57.236.987,66 |
15:59 |
|
ALCAR ALARKO CARRIER
|
580,50
|
-2.52
|
13.234.467,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,15
|
-3.10
|
14.184.785,25 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
29,06
|
-3.13
|
21.131.729,32 |
15:59 |
|
ALGYO ALARKO GMYO
|
2,93
|
-2.66
|
31.804.585,77 |
15:59 |
|
ALKA ALKIM KAGIT
|
5,97
|
-2.61
|
6.925.737,76 |
15:55 |
|
ALKIM ALKIM KIMYA
|
11,76
|
-1.84
|
5.718.790,18 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
439.535,25 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,41
|
-1.40
|
566.241.078,89 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,63
|
-3.14
|
88.262.966,83 |
15:59 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.986.097,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
567.141,60 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,41
|
4.99
|
122.091.582,41 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
-0.05
|
38.076.731,70 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-0
|
44.950.009,34 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
95,40
|
-1.85
|
8.865.841,15 |
15:57 |
|
ARCLK ARCELIK
|
80,20
|
-0.74
|
59.059.653,80 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,30
|
-2.50
|
365.629.212,70 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
15,02
|
-3.28
|
2.551.955,67 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,99
|
-3.35
|
61.012.544,17 |
15:59 |
|
ARMGD ARMADA GIDA
|
127,00
|
-0.24
|
114.514.262,00 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-3.34
|
36.280.148,29 |
15:59 |
|
ARTMS ARTEMIS HALI
|
31,12
|
-6.27
|
32.506.881,64 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
6.179.477,85 |
15:56 |
|
ASELS ASELSAN
|
355,25
|
-5.52
|
11.608.694.393,25 |
15:59 |
|
ASGYO ASCE GMYO
|
9,70
|
-1.62
|
12.637.408,97 |
15:58 |
|
ASTOR ASTOR ENERJI
|
181,60
|
-6.68
|
8.988.659.981,20 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
41,88
|
-1.97
|
2.840.064,36 |
15:58 |
|
ATAGY ATA GMYO
|
8,42
|
-2.09
|
600.755,68 |
15:39 |
|
ATAKP ATAKEY PATATES
|
30,94
|
-5.50
|
12.406.352,56 |
15:58 |
|
ATATP ATP YAZILIM
|
234,80
|
-1.96
|
76.128.561,70 |
15:58 |
|
ATATR ATA TURIZM
|
5,71
|
-0
|
112.089.475,12 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
732.593,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
-4.61
|
2.070.202,46 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
806.664,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,35
|
-2.04
|
15.471.198,90 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,48
|
3.08
|
25.855.774,90 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-3.42
|
15.546.562,88 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-1.72
|
39.291.980,50 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,75
|
-2.40
|
980.295,81 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
353,75
|
-3.35
|
9.205.107,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
24,62
|
0.57
|
33.097.792,28 |
15:56 |
|
AYEN AYEN ENERJI
|
24,98
|
-2.88
|
8.680.877,54 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,18
|
-0.73
|
1.042.959,04 |
13:55 |
|
AYGAZ AYGAZ
|
285,50
|
1.24
|
126.205.118,75 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,10
|
-3.43
|
6.525.117,49 |
15:57 |
|
BAGFS BAGFAS
|
22,00
|
-2.57
|
4.326.732,42 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
163,30
|
-9.98
|
207.861.566,40 |
15:59 |
|
BAKAB BAK AMBALAJ
|
30,18
|
-2.52
|
4.027.440,18 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-9.40
|
695.982,10 |
13:55 |
|
BALSU BALSU GIDA
|
8,57
|
-2.61
|
275.392.539,45 |
15:59 |
|
BANVT BANVIT
|
132,00
|
-0.45
|
5.473.484,80 |
15:58 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-0
|
3.299.217,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
-0.17
|
595.712,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,34
|
-2.62
|
11.160.000,94 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
47.405.195,12 |
15:59 |
|
BEGYO BATI EGE GMYO
|
2,55
|
-1.92
|
2.661.669,05 |
15:58 |
|
BERA BERA HOLDING
|
11,75
|
-2.65
|
51.026.436,06 |
15:59 |
|
BESLR BESLER GIDA
|
10,77
|
-1.28
|
13.907.449,92 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
19,95
|
-6.25
|
65.813.011,30 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,50
|
-4.40
|
220.950.001,50 |
15:58 |
|
BEYAZ BEYAZ FILO
|
16,90
|
-2.54
|
6.283.013,94 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,10
|
-1.85
|
5.593.026,70 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,10
|
-2.89
|
12.177.660,05 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,68
|
-4.91
|
10.112.478,37 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
266.596,00 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
57,05
|
-9.94
|
303.382.890,80 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
399,75
|
-2.32
|
2.220.570.513,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,96
|
0.77
|
116.820.140,96 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,75
|
-6.20
|
80.749.964,69 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,57
|
-5.15
|
101.225.274,62 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,94
|
-2.42
|
1.824.633,40 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0.64
|
129.315.390,32 |
15:59 |
|
BKRGY BAKIRCI GMYO
|
5,31
|
-3.45
|
44.731.743,82 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-2.78
|
16.472.941,32 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
34,18
|
-3.28
|
17.898.135,28 |
15:53 |
|
BMSCH BMS CELIK HASIR
|
8,77
|
-3.20
|
5.921.946,68 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
36,20
|
-3.05
|
57.573.668,14 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
-2.17
|
4.331.166,74 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,62
|
-1.82
|
15.323.773,55 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
-0
|
53.272.166,53 |
15:59 |
|
BORSK BOR SEKER
|
5,41
|
-0.92
|
14.867.394,29 |
15:58 |
|
BOSSA BOSSA
|
5,65
|
-2.25
|
2.213.891,01 |
15:58 |
|
BRISA BRISA
|
71,75
|
-0.49
|
3.191.767,55 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-3.14
|
822.828,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,04
|
-0.33
|
1.756.535,29 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,60
|
-4.09
|
4.993.572,65 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,29
|
-1.53
|
38.387.361,06 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
4.99
|
760.811,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
-2.95
|
627.256.221,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.427,00
|
-2.46
|
46.439.314,00 |
15:59 |
|
BSOKE BATICIM CIMENTO
|
5,35
|
-4.12
|
116.299.991,15 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-1.55
|
349.276.683,98 |
15:59 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1.59
|
4.273.876,21 |
15:57 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
28.138.222,57 |
15:57 |
|
BURCE BURCELIK
|
25,80
|
-4.59
|
33.622.326,76 |
15:59 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.590.970,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
70,25
|
-2.36
|
26.845.805,05 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-5.58
|
14.421.614,44 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
124.808.839,81 |
15:59 |
|
CASA CASA EMTIA PETROL
|
45,88
|
1.96
|
591.850,84 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,76
|
-4.00
|
26.127.717,76 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
81,65
|
-0.55
|
278.494.036,05 |
15:59 |
|
CELHA CELIK HALAT
|
30,48
|
1.80
|
54.741.276,86 |
15:58 |
|
CEMAS CEMAS DOKUM
|
3,11
|
-2.20
|
10.411.461,08 |
15:57 |
|
CEMTS CEMTAS
|
7,80
|
-0.51
|
5.946.330,47 |
15:58 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-0.38
|
36.737.353,15 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
20,00
|
-0
|
41.138.523,30 |
15:58 |
|
CGCAM CAGDAS CAM
|
19,77
|
-3.65
|
30.753.570,97 |
15:59 |
|
CIMSA CIMSA
|
41,06
|
-1.20
|
119.405.197,52 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,10
|
9.95
|
1.162.695.411,40 |
15:58 |
|
CLEBI CELEBI
|
1.323,00
|
-2.07
|
19.145.614,00 |
15:58 |
|
CMBTN CIMBETON
|
1.223,00
|
-3.01
|
8.986.378,00 |
15:58 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
186.825,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.96
|
3.178.045,55 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
5.41
|
5.122.691,30 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
3.859.323,25 |
15:56 |
|
CRFSA CARREFOURSA
|
226,00
|
1.62
|
439.471.220,60 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
-1.16
|
10.838.261,43 |
15:59 |
|
CVKMD CVK MADEN
|
12,25
|
-0.97
|
291.105.721,02 |
15:59 |
|
CWENE CW ENERJI
|
18,23
|
-2.30
|
287.356.156,45 |
15:59 |
|
DAGI DAGI GIYIM
|
5,99
|
7.54
|
26.370.081,40 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
-0.97
|
81.587.755,56 |
15:59 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
10.495.468,31 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,41
|
-2.57
|
7.663.949,26 |
15:58 |
|
DENGE DENGE HOLDING
|
1,75
|
-3.31
|
8.810.595,70 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
28.894.926,16 |
15:58 |
|
DERIM DERIMOD
|
26,18
|
-1.87
|
1.834.033,28 |
15:56 |
|
DESA DESA DERI
|
8,60
|
-1.94
|
5.635.728,53 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
30,04
|
-2.66
|
2.151.899,10 |
15:54 |
|
DEVA DEVA HOLDING
|
84,80
|
-2.92
|
13.368.113,50 |
15:52 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-3.68
|
9.702.859,50 |
15:59 |
|
DGGYO DOGUS GMYO
|
29,36
|
-1.74
|
2.080.216,66 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
-3.80
|
8.925.779,40 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
-0
|
355.701,68 |
13:55 |
|
DITAS DITAS BDY
|
8,72
|
-3.11
|
19.909.707,27 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.43
|
17.245.523,61 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,74
|
3.68
|
133.307.364,83 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,56
|
-3.39
|
16.277.937,02 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-2.15
|
4.563.800,63 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
142,50
|
-1.66
|
80.403.090,50 |
15:59 |
|
DOCO DO-CO
|
10.652,50
|
-1.30
|
11.676.085,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,80
|
-3.11
|
4.134.643,74 |
15:54 |
|
DOFRB DOF ROBOTIK
|
71,90
|
-3.88
|
143.114.786,35 |
15:59 |
|
DOGUB DOGUSAN
|
18,11
|
-3.26
|
5.395.872,63 |
15:58 |
|
DOHOL DOGAN HOLDING
|
18,67
|
-0.48
|
95.288.073,85 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,51
|
-2.27
|
1.502.930,66 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
177.781,50 |
15:50 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
51.698.730,46 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
6,40
|
4.75
|
79.870.059,86 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
10,16
|
-3.15
|
16.274.207,77 |
15:58 |
|
DYOBY DYO BOYA
|
10,08
|
-2.61
|
7.078.814,28 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,88
|
2.69
|
13.461.999,68 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
-1.37
|
17.104.623,80 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
62,25
|
-2.05
|
119.663.829,25 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-4.02
|
65.314.487,36 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
223,20
|
-2.66
|
39.020.796,90 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
7.92
|
147.895.628,30 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,54
|
-2.53
|
9.934.016,48 |
15:58 |
|
EFOR EFOR YATIRIM
|
14,22
|
0.14
|
193.747.541,20 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
4.872,50
|
-1.81
|
72.910.635,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,28
|
-2.51
|
21.941.993,29 |
15:57 |
|
EGEPO NASMED EGEPOL
|
5,62
|
-8.47
|
48.224.517,75 |
15:58 |
|
EGGUB EGE GUBRE
|
97,10
|
-3.38
|
16.944.145,80 |
15:56 |
|
EGPRO EGE PROFIL
|
33,36
|
-1.88
|
9.965.021,90 |
15:59 |
|
EGSER EGE SERAMIK
|
2,62
|
-1.50
|
5.022.916,73 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,92
|
-1.16
|
64.207.206,12 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,35
|
-2.03
|
906.094.402,40 |
15:59 |
|
EKIM EKIM TURIZM
|
16,41
|
5.80
|
392.757.518,87 |
15:59 |
|
EKIZ EKIZ KIMYA
|
55,80
|
9.41
|
638.656,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-3.54
|
13.771.305,19 |
15:57 |
|
EKSUN EKSUN GIDA
|
4,42
|
-4.95
|
14.625.002,40 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,70
|
-1.50
|
3.820.571,90 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
7,20
|
-2.31
|
10.512.141,45 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
185.055,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,48
|
-4.14
|
77.384.664,00 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
12,34
|
-5.00
|
17.417.495,29 |
15:58 |
|
ENERY ENERYA ENERJI
|
13,91
|
0.65
|
511.667.963,01 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
-0.36
|
115.448.250,90 |
15:59 |
|
ENKAI ENKA INSAAT
|
80,30
|
-2.84
|
608.332.199,40 |
15:59 |
|
ENPRA ENPARA BANK
|
43,72
|
-0.68
|
1.674.602,28 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-2.03
|
15.800.709,44 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
1.89
|
34.950.087,32 |
15:59 |
|
EPLAS EGEPLAST
|
5,45
|
-3.54
|
16.249.848,04 |
15:59 |
|
ERBOS ERBOSAN
|
114,70
|
-1.55
|
2.651.123,60 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
34,38
|
-2.61
|
16.545.706,82 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,56
|
-1.40
|
1.629.682.852,36 |
15:59 |
|
ERSU ERSU GIDA
|
16,15
|
-0.74
|
5.744.450,36 |
15:56 |
|
ESCAR ESCAR FILO
|
16,03
|
9.79
|
103.127.707,34 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
-2.23
|
35.070.465,84 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,49
|
-2.35
|
27.885.163,30 |
15:59 |
|
ETILR ETILER GIDA
|
7,26
|
-2.55
|
19.465.935,53 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,33
|
3.82
|
9.711.179,75 |
15:48 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
772.754,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,33
|
-1.79
|
2.005.152,05 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
48,12
|
-6.20
|
577.656.696,68 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
-2.84
|
39.562.054,20 |
15:58 |
|
EUYO EURO YAT. ORT.
|
4,22
|
0.72
|
2.685.335,98 |
15:55 |
|
EYGYO EYG GMYO
|
1,90
|
-1.55
|
13.028.820,72 |
15:56 |
|
FADE FADE GIDA
|
11,49
|
-3.04
|
6.551.417,59 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-1.24
|
87.893.065,59 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,59
|
-1.45
|
11.336.590,10 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
264,75
|
-2.40
|
6.607.218,50 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
3.50
|
81.395.235,04 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-3.06
|
8.268.909,64 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
250.729.236,95 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
3.02
|
72.463.898,34 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,80
|
-3.31
|
12.567.907,46 |
15:58 |
|
FROTO FORD OTOSAN
|
73,90
|
-0.94
|
703.172.658,05 |
15:59 |
|
FZLGY FUZUL GMYO
|
5,39
|
-2.36
|
46.994.853,40 |
15:58 |
|
GARAN GARANTI BANKASI
|
128,70
|
-1.91
|
1.609.878.165,10 |
15:59 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-1.99
|
9.139.208,00 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,10
|
4.43
|
816.493,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.59
|
18.360.083,78 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,02
|
-3.00
|
2.678.106,76 |
15:56 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
41.555.204,73 |
15:59 |
|
GENKM GENTAS KIMYA
|
7,29
|
-4.46
|
31.250.359,45 |
15:59 |
|
GENTS GENTAS
|
4,11
|
-4.20
|
19.655.198,60 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
115.110.487,64 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,96
|
-5.13
|
187.980.419,06 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,54
|
-1.71
|
62.281.239,44 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
-4.45
|
549.361,25 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,38
|
-2.77
|
9.389.263,52 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
-4.08
|
329.191.391,80 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-1.59
|
19.750.886,06 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,94
|
0.36
|
94.471.897,95 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
483.231.594,94 |
15:59 |
|
GOKNR GOKNUR GIDA
|
14,06
|
-2.83
|
23.931.345,51 |
15:59 |
|
GOLDA GOLDA GIDA
|
8,33
|
-5.23
|
59.796.733,82 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
251,75
|
-2.23
|
12.216.554,00 |
15:57 |
|
GOODY GOOD-YEAR
|
2,15
|
-1.38
|
6.249.025,15 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
18,84
|
-1.98
|
10.032.075,67 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
-2.17
|
6.677.792,61 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
-2.18
|
34.901.044,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
115,00
|
0.70
|
126.406.813,40 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
11,52
|
-1.54
|
12.897.854,82 |
15:59 |
|
GSDHO GSD HOLDING
|
4,12
|
1.73
|
50.297.864,60 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
38.615.420,56 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
400,25
|
-2.56
|
412.441.436,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
186.049,20 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
19,82
|
-1.78
|
43.918.003,72 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
29,00
|
-4.92
|
11.282.429,78 |
15:57 |
|
HALKB T. HALK BANKASI
|
44,64
|
-1.33
|
414.817.253,10 |
15:59 |
|
HATEK HATAY TEKSTIL
|
7,96
|
-1.24
|
3.341.721,83 |
15:57 |
|
HATSN HATSAN GEMI
|
28,90
|
-3.67
|
83.733.593,00 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
17.226.227,40 |
15:56 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
6.636.844,40 |
15:51 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
232.908.976,53 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-1.20
|
33.688.465,22 |
15:57 |
|
HLGYO HALK GMYO
|
4,14
|
-1.19
|
38.147.402,44 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
43,10
|
-2.22
|
28.864.328,84 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,76
|
3.42
|
149.319.138,92 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
33,82
|
-2.82
|
6.400.881,04 |
15:57 |
|
HUBVC HUB GIRISIM
|
1,61
|
-3.59
|
3.777.242,49 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-3.61
|
215.210.033,17 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,04
|
-2.70
|
11.297.454,10 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
-2.27
|
12.070.554,17 |
15:58 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
10.442.884,86 |
15:57 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
819.888,77 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
550.322,64 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
15,02
|
-4.82
|
45.666.411,88 |
15:51 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-1.81
|
154.979,59 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-3.16
|
9.721.368,53 |
15:54 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-2.25
|
35.065.997,42 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-2.50
|
6.901.613,96 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
1.156.347,80 |
15:56 |
|
IMASM IMAS MAKINA
|
1,55
|
-2.52
|
12.877.788,59 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
-5.17
|
40.553.496,75 |
15:58 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
234.673.312,82 |
15:57 |
|
INGRM INGRAM BILISIM
|
300,50
|
-1.72
|
5.759.926,75 |
15:51 |
|
INTEK INNOSA TEKNOLOJI
|
172,90
|
-2.21
|
285.734,50 |
13:55 |
|
INTEM INTEMA
|
194,60
|
-1.77
|
2.315.542,20 |
15:53 |
|
INTET INTETRA TEKNOLOJI
|
50,75
|
-6.45
|
258.858.877,30 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,45
|
-2.68
|
14.047.822,50 |
15:54 |
|
INVES INVESTCO HOLDING
|
711,50
|
-0.07
|
9.425.321,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
-3.35
|
339.825,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74
|
-1.01
|
3.271.935.663,73 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,50
|
0.89
|
69.781.583,25 |
15:59 |
|
ISFIN IS FIN.KIR.
|
16,90
|
-1.00
|
16.503.738,98 |
15:59 |
|
ISGSY IS GIRISIM
|
12,20
|
-2.87
|
21.126.474,36 |
15:59 |
|
ISGYO IS GMYO
|
23,60
|
1.29
|
21.648.808,78 |
15:57 |
|
ISKPL ISIK PLASTIK
|
3,90
|
-2.74
|
286.807.489,86 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,36
|
-2.46
|
120.634.381,82 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
2.120.682,76 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,18
|
6.68
|
599.904.019,92 |
15:59 |
|
ISYAT IS YAT. ORT.
|
6,59
|
-1.49
|
1.377.062,36 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
4,15
|
6.14
|
78.547.886,41 |
15:59 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
184.492.944,27 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
29,72
|
-4.25
|
5.490.047,82 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
-0.60
|
17.513.664,19 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
13,22
|
-1.27
|
14.251.388,24 |
15:59 |
|
KAPLM KAPLAMIN
|
135,70
|
-2.02
|
44.544.534,70 |
15:58 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
13.241.788,38 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
6,06
|
-2.73
|
13.661.540,22 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
0.22
|
98.873.017,61 |
15:59 |
|
KARTN KARTONSAN
|
90,90
|
-0.44
|
176.322.522,60 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-1.96
|
57.043.851,44 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,07
|
-1.29
|
11.482.293,87 |
15:58 |
|
KBORU KUZEY BORU
|
11,83
|
-1.50
|
111.089.424,74 |
15:59 |
|
KCAER KOCAER CELIK
|
10,16
|
-1.93
|
118.269.830,39 |
15:58 |
|
KCHOL KOC HOLDING
|
209,00
|
-2.15
|
2.505.492.779,30 |
15:59 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
362.097,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
-9.90
|
1.782.531,72 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,12
|
-2.55
|
8.733.642,16 |
15:57 |
|
KGYO KORAY GMYO
|
8,33
|
-5.98
|
77.343.697,16 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,63
|
-1.76
|
4.912.907,71 |
15:58 |
|
KLGYO KILER GMYO
|
4,21
|
-0.71
|
23.589.280,86 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,20
|
-1.77
|
11.217.487,14 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
21,82
|
-2.15
|
8.017.686,64 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
-0.40
|
310.347,34 |
13:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
143.784.516,98 |
15:58 |
|
KLSER KALESERAMIK
|
18,57
|
-2.47
|
7.539.545,32 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-1.73
|
21.829.643,33 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,10
|
-2.03
|
36.431.450,15 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,16
|
-1.39
|
16.460.621,26 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-3.09
|
25.623.800,09 |
15:59 |
|
KOCMT KOC METALURJI
|
2,76
|
-3.83
|
87.193.159,15 |
15:58 |
|
KONKA KONYA KAGIT
|
8,26
|
-4.07
|
20.361.486,01 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
3.358.996,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.490,00
|
-1.20
|
12.985.970,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-0.93
|
18.386.450,76 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,94
|
-2.00
|
31.990.548,42 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
9,85
|
-0.81
|
14.490.476,83 |
15:59 |
|
KPEKS KAPEKS KIMYA
|
51,60
|
-3.64
|
433.584.160,75 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-1.97
|
162.304.548,16 |
15:58 |
|
KRDMB KARDEMIR (B)
|
74,20
|
-1.85
|
222.170.566,40 |
15:59 |
|
KRDMD KARDEMIR (D)
|
43,16
|
-2.79
|
1.088.551.881,48 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-1.18
|
31.744.249,85 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
-2.15
|
10.031.356,68 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,08
|
-4.89
|
18.298.969,73 |
15:58 |
|
KRSTL KRISTAL KOLA
|
7,46
|
-1.97
|
19.407.827,84 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
-3.49
|
4.176.238,46 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,09
|
-2.79
|
7.387.915,16 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
832.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,90
|
-6.12
|
2.344.197.237,51 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,35
|
-2.43
|
7.219.155,45 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
65,05
|
-2.84
|
3.566.573,10 |
15:56 |
|
KUVVA KUVVA GIDA
|
79,65
|
0.50
|
21.280.066,05 |
15:58 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
788.975.999,17 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-2.11
|
16.567.569,73 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
16,53
|
-3.50
|
42.313.422,22 |
15:58 |
|
LIDER LDR TURIZM
|
8,50
|
2.78
|
174.148.785,90 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-3.18
|
10.532.593,53 |
15:56 |
|
LILAK LILA KAGIT
|
23,28
|
-1.85
|
27.447.016,90 |
15:59 |
|
LINK LINK BILGISAYAR
|
3,62
|
-1.63
|
26.577.084,22 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,81
|
-2.61
|
11.800.514,27 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-1.58
|
39.901.208,28 |
15:58 |
|
LOGO LOGO YAZILIM
|
148,10
|
-1.27
|
43.299.353,70 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,77
|
-2.75
|
14.797.204,78 |
15:59 |
|
LUKSK LUKS KADIFE
|
62,90
|
-1.49
|
4.356.817,15 |
15:50 |
|
LXGYO LUXERA GMYO
|
6,91
|
-4.82
|
33.133.632,35 |
15:59 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
16.037.619,00 |
15:52 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.499.100,00 |
15:31 |
|
MAALT MARMARIS ALTINYUNUS
|
825,00
|
-2.83
|
19.102.974,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,78
|
-3.06
|
13.436.126,92 |
15:59 |
|
MAGEN MARGUN ENERJI
|
7,76
|
-2.02
|
557.261.787,70 |
15:59 |
|
MAKIM MAKIM MAKINE
|
13,37
|
-2.69
|
18.159.395,42 |
15:59 |
|
MAKTK MAKINA TAKIM
|
6,49
|
-2.41
|
10.417.530,24 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.256.966,88 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,75
|
-2.78
|
2.996.427,18 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,43
|
-3.38
|
50.485.763,22 |
15:59 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
356.491.753,86 |
15:59 |
|
MASFN MASFEN ENERJI
|
36,94
|
-1.34
|
63.533.582,38 |
15:58 |
|
MAVI MAVI GIYIM
|
37,40
|
0.86
|
150.828.690,40 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,35
|
2.26
|
162.434.865,95 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,74
|
-2.19
|
3.138.277,72 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0.79
|
376.955,13 |
13:55 |
|
MEGMT MEGA METAL
|
3,79
|
-3.81
|
65.065.071,27 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
-2.50
|
7.745.640,28 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,54
|
-2.97
|
7.845.057,64 |
15:59 |
|
MERCN MERCAN KIMYA
|
10,73
|
-3.25
|
33.610.742,67 |
15:59 |
|
MERIT MERIT TURIZM
|
13,73
|
-1.08
|
8.458.500,48 |
15:58 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
23.779.688,98 |
15:58 |
|
METEN METGUN ENERJI
|
20,36
|
-1.93
|
147.765.832,60 |
15:59 |
|
METRO METRO HOLDING
|
7,67
|
-1.54
|
18.247.710,69 |
15:56 |
|
MEYSU MEYSU GIDA
|
8,12
|
-2.40
|
47.764.550,73 |
15:59 |
|
MGROS MIGROS TICARET
|
497,50
|
-2.64
|
1.169.274.165,00 |
15:58 |
|
MHRGY MHR GMYO
|
1,77
|
-2.75
|
5.181.419,09 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
30,48
|
0.79
|
1.338.640.932,42 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.737.191,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-2.04
|
8.956.139,99 |
15:59 |
|
MNDTR MONDI TURKEY
|
4,02
|
-1.95
|
2.488.693,84 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
-0.87
|
13.457.240,61 |
15:59 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-3.40
|
57.540.248,15 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
18,16
|
-2.58
|
15.931.507,63 |
15:58 |
|
MPARK MLP SAGLIK
|
425,50
|
-0.82
|
208.689.227,25 |
15:59 |
|
MRGYO MARTI GMYO
|
1,53
|
3.38
|
617.881.980,36 |
15:59 |
|
MRSHL MARSHALL
|
1.290,00
|
-1.23
|
25.904.960,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,88
|
-2.79
|
2.892.239,96 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-5.55
|
10.179.175,70 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
-3.83
|
288.494,72 |
15:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-1.18
|
433.450,91 |
15:57 |
|
NATEN NATUREL ENERJI
|
3,92
|
-2.00
|
20.789.454,29 |
15:58 |
|
NETAS NETAS TELEKOM.
|
79,60
|
0.51
|
37.550.678,55 |
15:59 |
|
NETCD NETCAD YAZILIM
|
88,15
|
-0.45
|
143.721.289,85 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,71
|
-3.42
|
287.013.599,52 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,84
|
-2.07
|
12.286.095,87 |
15:59 |
|
NTGAZ NATURELGAZ
|
10,76
|
-3.24
|
46.118.167,06 |
15:59 |
|
NTHOL NET HOLDING
|
36,80
|
-1.29
|
36.504.139,52 |
15:58 |
|
NUGYO NUROL GMYO
|
7,20
|
-2.31
|
5.824.497,83 |
15:56 |
|
NUHCM NUH CIMENTO
|
212,50
|
-0.09
|
4.945.048,90 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
4,30
|
-3.59
|
42.209.366,49 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
26,22
|
-2.67
|
5.776.888,64 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-1.01
|
150.735.827,84 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
2.533.342,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
-4.33
|
22.075.664,70 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,80
|
-1.91
|
120.421.927,65 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,24
|
-4.05
|
10.372.177,24 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-2.78
|
1.765.691,01 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,10
|
-2.21
|
39.233.259,24 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
1.32
|
145.386,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,80
|
0.48
|
121.313.962,65 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
-1.98
|
13.166.153,87 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
13.532.843,77 |
15:58 |
|
OTKAR OTOKAR
|
339,25
|
-0.59
|
258.263.766,25 |
15:59 |
|
OTTO OTTO HOLDING
|
120,50
|
2.90
|
72.646.736,50 |
15:59 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-0.97
|
163.949.563,58 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
30,48
|
-1.68
|
1.328.874,42 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,91
|
1.02
|
3.141.168,39 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
-2.10
|
8.862.642,28 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
226.188,00 |
14:51 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-2.34
|
11.715.391,83 |
15:53 |
|
OZKGY OZAK GMYO
|
11,95
|
-1.97
|
16.507.981,05 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,07
|
-3.04
|
5.433.543,54 |
15:57 |
|
OZSUB OZSU BALIK
|
35,92
|
-4.11
|
19.473.873,04 |
15:58 |
|
OZYSR OZYASAR TEL
|
11,45
|
-2.14
|
10.488.661,62 |
15:53 |
|
PAGYO PANORA GMYO
|
118,80
|
0.68
|
7.218.126,60 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-5.26
|
83.878.972,86 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
47,70
|
-1.73
|
3.605.823,22 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
7,85
|
-3.68
|
16.135.234,94 |
15:59 |
|
PARSN PARSAN
|
59,80
|
-0.66
|
5.530.545,70 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
6.488.448,12 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
14,67
|
-2.46
|
159.757.396,17 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-1.03
|
19.541.256,66 |
15:58 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.478.937,66 |
15:58 |
|
PENGD PENGUEN GIDA
|
6,90
|
-1.15
|
7.743.761,06 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,98
|
0.10
|
10.251.754,29 |
15:58 |
|
PETKM PETKIM
|
19,96
|
0.91
|
825.688.162,31 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,91
|
-1.78
|
9.812.966,74 |
15:58 |
|
PGSUS PEGASUS
|
136,90
|
-2.35
|
675.296.331,80 |
15:59 |
|
PINSU PINAR SU
|
8,67
|
-2.14
|
5.352.843,51 |
15:57 |
|
PKART PLASTIKKART
|
85,90
|
-5.60
|
11.273.214,35 |
15:59 |
|
PKENT PETROKENT TURIZM
|
97,00
|
-1.87
|
8.554.195,70 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
14,93
|
-2.29
|
5.932.672,33 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,10
|
-2.19
|
7.205.495,34 |
15:57 |
|
PNSUT PINAR SUT
|
10,15
|
-1.55
|
10.006.277,73 |
15:59 |
|
POLHO POLISAN HOLDING
|
17,97
|
-2.92
|
9.065.319,39 |
15:57 |
|
POLTK POLITEKNIK METAL
|
2.970,00
|
-1.33
|
14.894.870,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
4,21
|
2.18
|
14.833.674,08 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,30
|
-0.90
|
13.195.823,08 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,17
|
0.43
|
119.627.987,34 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
74.837.485,71 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
89,05
|
-3.73
|
16.515.205,25 |
15:59 |
|
PSGYO PASIFIK GMYO
|
1,70
|
0.59
|
146.830.970,79 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,40
|
-6.50
|
584.155,02 |
13:55 |
|
QNBTR QNB BANK
|
161,00
|
-3.59
|
823.362,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,94
|
-1.02
|
35.157.055,04 |
15:59 |
|
QUICK QUICK SIGORTA
|
49,10
|
1.24
|
216.494.686,20 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
917.231,50 |
15:55 |
|
RAYSG RAY SIGORTA
|
124,40
|
-2.58
|
9.468.773,00 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
3,32
|
-4.87
|
92.759.306,36 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,30
|
-1.55
|
164.102.442,80 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-0
|
1.829.471,58 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
15,20
|
-2.50
|
1.714.808,87 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
75.327.049,61 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
15,76
|
1.03
|
16.230.379,66 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,79
|
-2.84
|
27.290.288,94 |
15:59 |
|
RYGYO REYSAS GMYO
|
51,55
|
-1.34
|
105.513.335,55 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-1.01
|
279.812.394,06 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,26
|
-7.01
|
55.971.697,55 |
15:59 |
|
SAHOL SABANCI HOLDING
|
87,15
|
-1.86
|
1.219.540.930,45 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,80
|
-3.31
|
940.494,43 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
31,50
|
-1.50
|
6.431.726,02 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,06
|
-3.79
|
9.817.517,52 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
-1.80
|
20.507.935,48 |
15:58 |
|
SARAE SA-RA ENERJI
|
37,60
|
-3.89
|
278.333.577,32 |
15:59 |
|
SARKY SARKUYSAN
|
20,06
|
-4.48
|
33.175.084,44 |
15:59 |
|
SASA SASA POLYESTER
|
1,84
|
-3.16
|
2.115.285.721,98 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,14
|
-4.21
|
26.577.005,16 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,42
|
-5.34
|
45.811.809,58 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
32.332.506,68 |
15:58 |
|
SEGYO SEKER GMYO
|
2,73
|
-3.87
|
4.467.091,00 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
-3.73
|
1.691.146,40 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
4,38
|
8.96
|
32.077.022,10 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
71,90
|
-3.23
|
286.811.863,20 |
15:59 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
15.126.996,32 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,07
|
1.20
|
10.989.705,30 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1.97
|
2.550.820,76 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-4.14
|
1.309.170,05 |
15:58 |
|
SISE SISE CAM
|
37,36
|
-1.68
|
851.417.616,78 |
15:59 |
|
SKBNK SEKERBANK
|
5,02
|
-0.40
|
270.649.784,24 |
15:59 |
|
SKTAS SOKTAS
|
2,53
|
-0.39
|
8.057.403,62 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.280.940,05 |
15:47 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-9.85
|
185.929.934,43 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
15,82
|
-1.74
|
5.253.860,51 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,86
|
-2.99
|
37.612.747,85 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,53
|
-4.53
|
27.421.605,82 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,75
|
-2.14
|
20.496.943,48 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-2.17
|
9.321.451,67 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
424.691,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,13
|
-1.92
|
255.163,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,31
|
-3.56
|
14.196.366,02 |
15:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,42
|
6.46
|
97.320.607,71 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
-1.69
|
63.360.590,75 |
15:58 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0.40
|
1.660.737,70 |
15:46 |
|
SRVGY SERVET GMYO
|
2,18
|
-2.68
|
8.232.302,16 |
15:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,24
|
-3.17
|
26.370.569,28 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
157.421,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,14
|
-1.57
|
15.650.584,12 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,75
|
-6.11
|
26.437.228,86 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-3.88
|
5.301.231,96 |
15:58 |
|
SVGYO SAVUR GMYO
|
3,07
|
-5.25
|
208.790.107,86 |
15:59 |
|
TABGD TAB GIDA
|
221,20
|
-1.65
|
57.327.887,00 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
-3.22
|
18.635.545,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,59
|
-3.77
|
57.563.917,01 |
15:59 |
|
TATGD TAT GIDA
|
16,20
|
-2.59
|
21.714.321,52 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1.45
|
300.208.760,50 |
15:59 |
|
TBORG T.TUBORG
|
123,20
|
-1.20
|
7.527.072,30 |
15:58 |
|
TCELL TURKCELL
|
98,90
|
-1.79
|
890.096.221,45 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
123,70
|
-2.60
|
417.927.889,30 |
15:59 |
|
TDGYO TREND GMYO
|
6,70
|
-1.62
|
10.692.378,93 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
200.421,54 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
4,30
|
-2.93
|
16.052.346,46 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
401.964,96 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,19
|
-2.84
|
9.630.660,15 |
15:57 |
|
TGSAS TGS DIS TICARET
|
128,60
|
-6.13
|
178.702.220,70 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-1.46
|
5.482.830.486,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
261,75
|
0.67
|
473.391.857,00 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
51,70
|
-8.82
|
550.516.407,80 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,65
|
-4.81
|
19.599.204,74 |
15:58 |
|
TLMAN TRABZON LIMAN
|
61,50
|
-3.61
|
4.253.266,35 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
52.382.844,80 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,60
|
-2.54
|
22.780.715,10 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-1.20
|
20.313.047,08 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-2.58
|
369.923.856,75 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,16
|
-4.99
|
3.384.025.342,82 |
15:59 |
|
TRCAS TURCAS HOLDING
|
43,62
|
-2.46
|
15.126.044,38 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
91,25
|
-5.83
|
70.818.555,05 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
-1.58
|
94.807.310,85 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
16.740,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,91
|
3.41
|
3.505.094,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70
|
-3.71
|
447.516.195,40 |
15:59 |
|
TSGYO TSKB GMYO
|
4,80
|
-1.44
|
1.632.574,90 |
15:58 |
|
TSKB T.S.K.B.
|
9,76
|
-2.11
|
126.068.020,37 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
48.895.189,57 |
15:58 |
|
TTKOM TURK TELEKOM
|
51,95
|
-2.17
|
748.380.679,55 |
15:59 |
|
TTRAK TURK TRAKTOR
|
398,00
|
-0.31
|
22.318.221,75 |
15:58 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
135.343.442,32 |
15:59 |
|
TUKAS TUKAS
|
1,96
|
-0
|
116.438.286,59 |
15:59 |
|
TUPRS TUPRAS
|
379,75
|
0.13
|
3.465.213.933,50 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
-2.96
|
33.637.245,27 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,02
|
-4.53
|
7.686.222,04 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
5.00
|
818.778.150,57 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
14,80
|
-2.05
|
19.049.046,88 |
15:57 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.695.267,25 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
15,32
|
-3.77
|
976.681,52 |
15:49 |
|
ULKER ULKER BISKUVI
|
84,35
|
-1.63
|
163.915.562,80 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-2.74
|
6.699.753,88 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
149,70
|
-2.73
|
19.483.365,50 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
3.92
|
155.603.327,07 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
-0.63
|
164.846.515,84 |
15:59 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
16.793.584,45 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,45
|
-1.98
|
31.483.944,35 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-2.02
|
733.259.239,42 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
8,92
|
-1.11
|
170.091.322,97 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
13.321.419,51 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-2.92
|
4.081.918,85 |
15:59 |
|
VANGD VANET GIDA
|
70,20
|
1.23
|
12.651.941,25 |
15:59 |
|
VBTYZ VBT YAZILIM
|
23,02
|
-4.88
|
26.899.969,26 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
26,02
|
-2.11
|
3.476.429,40 |
15:52 |
|
VERUS VERUSA HOLDING
|
508,00
|
-0.59
|
14.947.432,00 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,91
|
-2.74
|
31.334.434,85 |
15:59 |
|
VESTL VESTEL
|
17,33
|
-3.72
|
79.112.584,29 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,50
|
-6.15
|
81.451.374,55 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,97
|
-2.97
|
2.230.000,48 |
15:59 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
16.744.745,07 |
15:58 |
|
VKING VIKING KAGIT
|
15,64
|
-5.10
|
21.415.282,79 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-4.35
|
30.414.268,55 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
27,14
|
-2.30
|
8.755.380,74 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,77
|
-4.98
|
10.630.116,39 |
15:58 |
|
YATAS YATAS
|
26,48
|
-0.82
|
9.708.752,98 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,75
|
-3.24
|
3.645.225,00 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-5.63
|
202.565,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,86
|
-3.38
|
220.309.911,58 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-5.56
|
7.005.502,29 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
1.18
|
14.472.265,40 |
15:57 |
|
YIGIT YIGIT AKU
|
16,29
|
-2.46
|
11.843.716,11 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-0.60
|
3.835.406.500,32 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-8.00
|
204.668.734,64 |
15:59 |
|
YONGA YONGA MOBILYA
|
34,00
|
-4.17
|
372.547,48 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
-3.89
|
16.619.321,46 |
15:58 |
|
YYAPI YESIL YAPI
|
0,56
|
-9.68
|
559.332,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,32
|
-1.88
|
14.968.135,06 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
5,41
|
-3.74
|
2.505.654,82 |
15:55 |
|
ZERGY ZERAY GMYO
|
7,99
|
-4.31
|
73.236.221,00 |
15:58 |
|
ZGYO Z GMYO
|
16,39
|
-3.42
|
73.691.447,58 |
15:58 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-1.61
|
38.969.695,83 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
18,63
|
-2.00
|
7.215.175,83 |
15:56 |
