|
A1CAP A1 CAPITAL YATIRIM
|
4,92
|
3,36
|
44.840.639,88 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,94
|
4,56
|
380.637.187,56 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-2,62
|
14.921.456,90 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-3,46
|
106.590.834,78 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
250.888.322,22 |
16:25 |
|
ADGYO ADRA GMYO
|
29,18
|
-1,08
|
14.688.144,38 |
16:26 |
|
AEFES ANADOLU EFES
|
159,60
|
0,00
|
341.115.805,10 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,70
|
-0,07
|
27.641.432,52 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,70
|
0,07
|
42.125.430,70 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
-0,37
|
64.262.610,25 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
4,65
|
105.929.818,29 |
16:27 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0,64
|
1.876.153,87 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
0,28
|
31.554.072,94 |
16:27 |
|
AHSGY AHES GMYO
|
20,12
|
-0,10
|
18.858.350,50 |
16:26 |
|
AKBNK AKBANK
|
49,48
|
2,02
|
3.142.990.074,98 |
16:27 |
|
AKCNS AKCANSA
|
143,00
|
2,07
|
42.566.665,70 |
16:26 |
|
AKENR AKENERJI
|
9,57
|
8,14
|
176.215.955,87 |
16:27 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,60
|
51.012.500,35 |
16:27 |
|
AKFIS AKFEN INSAAT
|
19,25
|
0,21
|
57.187.786,85 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
-0,39
|
33.073.513,72 |
16:27 |
|
AKGRT AKSIGORTA
|
6,15
|
1,82
|
34.677.929,30 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
2,54
|
4.710.513,20 |
16:27 |
|
AKSA AKSA
|
9,83
|
2,82
|
92.322.178,60 |
16:27 |
|
AKSEN AKSA ENERJI
|
31,56
|
1,48
|
68.922.802,34 |
16:27 |
|
AKSGY AKIS GMYO
|
6,20
|
1,97
|
12.478.827,35 |
16:26 |
|
AKSUE AKSU ENERJI
|
23,62
|
1,81
|
42.473.499,76 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-2,44
|
12.818.792,41 |
16:26 |
|
ALARK ALARKO HOLDING
|
91,20
|
-0,49
|
362.179.796,45 |
16:27 |
|
ALBRK ALBARAKA TURK
|
6,08
|
1,16
|
37.167.823,93 |
16:25 |
|
ALCAR ALARKO CARRIER
|
1.083,00
|
1,21
|
35.990.691,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
5,20
|
79.707.231,40 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
0,49
|
32.442.977,44 |
16:26 |
|
ALGYO ALARKO GMYO
|
17,43
|
0,75
|
11.901.418,24 |
16:25 |
|
ALKA ALKIM KAGIT
|
6,58
|
2,49
|
15.595.023,45 |
16:26 |
|
ALKIM ALKIM KIMYA
|
14,88
|
1,36
|
7.941.344,04 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,72
|
2,83
|
81.509.619,92 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,09
|
-0,22
|
1.058.049.732,04 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
-0,66
|
177.404.722,35 |
16:27 |
|
ALVES ALVES KABLO
|
34,34
|
1,00
|
146.443.756,40 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
-4,95
|
18.423.663,66 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
3,62
|
81.247.485,23 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,45
|
0,06
|
63.162.792,20 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
88,10
|
0,74
|
88.633.048,05 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
41,80
|
0,10
|
13.760.816,22 |
16:25 |
|
ARCLK ARCELIK
|
113,50
|
-0,18
|
164.308.124,40 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,46
|
1,52
|
71.759.668,84 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
46,08
|
5,45
|
104.698.890,36 |
16:27 |
|
ARMGD ARMADA GIDA
|
32,50
|
2,01
|
60.791.456,42 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
20,58
|
-0,96
|
13.145.315,88 |
16:23 |
|
ARTMS ARTEMIS HALI
|
28,04
|
3,62
|
153.707.073,44 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
0,00
|
10.090.318,57 |
16:26 |
|
ASELS ASELSAN
|
129,60
|
-4,00
|
2.698.027.529,80 |
16:27 |
|
ASGYO ASCE GMYO
|
10,24
|
1,59
|
24.523.651,95 |
16:25 |
|
ASTOR ASTOR ENERJI
|
97,40
|
-3,08
|
814.804.288,25 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
1,55
|
12.792.405,80 |
16:27 |
|
ATAGY ATA GMYO
|
10,10
|
1,00
|
2.346.432,54 |
16:26 |
|
ATAKP ATAKEY PATATES
|
40,64
|
0,25
|
9.944.284,22 |
16:24 |
|
ATATP ATP YAZILIM
|
78,90
|
2,20
|
16.428.644,30 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,24
|
2.276.049,86 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,29
|
4,38
|
3.239.534,33 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
-7,08
|
463.422.644,98 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,18
|
23.756.501,49 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-0,98
|
102.566.502,56 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
1,91
|
2.616.081,13 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
1,50
|
14.334.398,25 |
16:26 |
|
AYDEM AYDEM ENERJI
|
16,08
|
1,13
|
12.711.868,43 |
16:26 |
|
AYEN AYEN ENERJI
|
26,02
|
0,46
|
12.041.059,98 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
126,40
|
-1,25
|
41.879.804,50 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
40,10
|
3,56
|
78.838.770,82 |
16:27 |
|
BAGFS BAGFAS
|
24,70
|
4,93
|
44.508.279,42 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
41,98
|
2,04
|
27.556.742,64 |
16:27 |
|
BAKAB BAK AMBALAJ
|
30,20
|
1,00
|
5.193.805,12 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,80
|
5,07
|
126.755.961,28 |
16:27 |
|
BANVT BANVIT
|
218,80
|
-6,13
|
163.004.949,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
19,64
|
3,53
|
47.047.475,10 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.702.824,60 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
0,17
|
26.373.580,01 |
16:27 |
|
BEGYO BATI EGE GMYO
|
19,12
|
2,41
|
343.016.103,43 |
16:27 |
|
BERA BERA HOLDING
|
15,25
|
4,88
|
67.687.984,03 |
16:27 |
|
BEYAZ BEYAZ FILO
|
22,50
|
5,14
|
44.182.086,84 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
651,00
|
0,54
|
29.603.553,00 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
38,36
|
1,00
|
63.449.378,14 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,68
|
-0,08
|
21.829.936,66 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,27
|
2,08
|
178.322.236,88 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
470,00
|
4,21
|
1.602.237.207,75 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,00
|
2,67
|
194.058.772,20 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
56.961.240,00 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,57
|
1,87
|
89.730.533,02 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
0,79
|
3.117.981,48 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
2,53
|
321.255.523,68 |
16:27 |
|
BLCYT BILICI YATIRIM
|
15,34
|
4,50
|
13.241.306,06 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
11,99
|
8,31
|
4.541.608,50 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
-0,57
|
71.697.834,44 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
7,71
|
154.538.163,81 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,22
|
0,52
|
87.071.413,64 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
103,20
|
0,88
|
107.921.043,40 |
16:27 |
|
BORSK BOR SEKER
|
20,30
|
2,11
|
24.245.909,02 |
16:26 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
21.621.247,31 |
16:26 |
|
BRISA BRISA
|
83,90
|
-3,40
|
28.964.549,75 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,26
|
0,95
|
2.639.438,56 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,35
|
3,73
|
254.715.666,10 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
0,12
|
75.838.824,98 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,50
|
0,14
|
218.363.286,75 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.062,00
|
-2,74
|
139.166.107,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
20,60
|
-0,68
|
325.542.439,26 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,34
|
0,95
|
660.796.685,19 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,64
|
0,00
|
24.474.561,76 |
16:27 |
|
BULGS BULLS GSYO
|
28,00
|
-0,64
|
694.686.773,84 |
16:27 |
|
BURCE BURCELIK
|
14,19
|
-2,27
|
20.377.242,33 |
16:26 |
|
BURVA BURCELIK VANA
|
100,80
|
-5,88
|
13.103.758,50 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
99,30
|
0,35
|
22.395.698,85 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
1,86
|
8.901.157,62 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
127.348.936,50 |
16:27 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,42
|
-0,07
|
42.997.176,54 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
52,75
|
1,25
|
98.473.175,55 |
16:27 |
|
CELHA CELIK HALAT
|
19,73
|
3,14
|
12.404.760,80 |
16:27 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
278.048.948,27 |
16:27 |
|
CEMTS CEMTAS
|
16,66
|
-2,00
|
179.165.565,80 |
16:27 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-0,93
|
66.404.404,48 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
28,48
|
-0,14
|
26.444.104,38 |
16:26 |
|
CGCAM CAGDAS CAM
|
31,62
|
0,51
|
234.367.694,48 |
16:27 |
|
CIMSA CIMSA
|
47,18
|
0,86
|
340.714.990,58 |
16:27 |
|
CLEBI CELEBI
|
2.517,50
|
0,10
|
92.336.233,00 |
16:26 |
|
CMBTN CIMBETON
|
2.358,00
|
-3,91
|
111.407.965,00 |
16:26 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
3,23
|
40.145.073,38 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
108,60
|
-3,21
|
3.450.529,10 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
29.293.703,37 |
16:26 |
|
CRFSA CARREFOURSA
|
78,25
|
3,64
|
16.059.227,15 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
-1,49
|
7.370.727,36 |
16:27 |
|
CVKMD CVK MADEN
|
11,52
|
2,13
|
209.122.270,75 |
16:27 |
|
CWENE CW ENERJI
|
15,23
|
0,99
|
41.846.953,07 |
16:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
117,00
|
-3,70
|
165.814.856,40 |
16:26 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,58
|
30.253.538,27 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
0,88
|
53.908.538,14 |
16:27 |
|
DARDL DARDANEL
|
4,72
|
2,16
|
6.989.595,12 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,42
|
3,06
|
111.085.236,86 |
16:27 |
|
DENGE DENGE HOLDING
|
2,93
|
-6,39
|
65.746.741,75 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
144,60
|
8,72
|
212.002.071,30 |
16:27 |
|
DERIM DERIMOD
|
36,70
|
6,07
|
49.717.160,32 |
16:27 |
|
DESA DESA DERI
|
8,40
|
1,82
|
6.325.248,91 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
9,91
|
88.839.257,40 |
16:26 |
|
DEVA DEVA HOLDING
|
57,60
|
1,59
|
13.618.018,45 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,40
|
5,46
|
61.659.450,50 |
16:27 |
|
DGGYO DOGUS GMYO
|
33,86
|
4,76
|
5.567.048,96 |
16:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
0,15
|
6.549.286,22 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,13
|
0,92
|
5.590.121,05 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
18,63
|
7,01
|
67.887.292,32 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
0,13
|
25.166.700,07 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
1,31
|
22.819.863,00 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
204,20
|
4,45
|
377.614.569,10 |
16:27 |
|
DOBUR DOGAN BURDA
|
268,50
|
5,50
|
107.587.574,70 |
16:27 |
|
DOCO DO-CO
|
6.592,50
|
8,88
|
238.806.215,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,58
|
5,85
|
35.049.689,30 |
16:27 |
|
DOGUB DOGUSAN
|
16,77
|
5,08
|
4.223.562,94 |
16:25 |
|
DOHOL DOGAN HOLDING
|
15,51
|
-0,32
|
141.352.901,98 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-0,99
|
14.911.407,52 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
207,80
|
0,14
|
358.178.874,70 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
2,78
|
15.644.835,03 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,05
|
0,95
|
56.575.786,15 |
16:27 |
|
DYOBY DYO BOYA
|
15,25
|
1,53
|
38.184.991,55 |
16:27 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
36.670.846,44 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,18
|
2,55
|
14.588.520,80 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
44,02
|
0,50
|
39.363.727,52 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
176,00
|
1,62
|
16.784.434,20 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
3,39
|
14.563.122,53 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
156.495.474,46 |
16:25 |
|
EFORC EFOR CAY SANAYI
|
88,20
|
1,09
|
53.599.955,20 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
8.990,00
|
1,07
|
74.024.717,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,20
|
3,53
|
109.455.948,71 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,22
|
-1,63
|
45.704.629,99 |
16:26 |
|
EGGUB EGE GUBRE
|
68,20
|
3,57
|
25.179.127,35 |
16:26 |
|
EGPRO EGE PROFIL
|
23,06
|
0,52
|
11.021.843,18 |
16:26 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
6.764.218,61 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,12
|
5,21
|
2.062.930.881,24 |
16:27 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,27
|
22.745.887,58 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,19
|
2,37
|
9.101.155,53 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,08
|
6,22
|
116.430.855,62 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
24,40
|
5,54
|
158.424.903,78 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
7,51
|
123.546.804,07 |
16:27 |
|
ENERY ENERYA ENERJI
|
4,09
|
0,99
|
106.020.642,26 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
0,55
|
171.848.139,80 |
16:27 |
|
ENKAI ENKA INSAAT
|
62,60
|
-2,19
|
508.914.572,45 |
16:27 |
|
ENSRI ENSARI DERI
|
19,26
|
6,23
|
25.703.601,57 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
2,22
|
164.875.999,72 |
16:26 |
|
EPLAS EGEPLAST
|
4,78
|
3,91
|
13.893.986,16 |
16:26 |
|
ERBOS ERBOSAN
|
160,30
|
1,71
|
4.231.254,60 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
76,75
|
0,13
|
21.172.995,55 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,14
|
2,84
|
2.901.013.649,02 |
16:27 |
|
ERSU ERSU GIDA
|
15,39
|
-0,71
|
4.195.687,68 |
16:26 |
|
ESCAR ESCAR FILO
|
68,05
|
1,57
|
60.084.575,75 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,03
|
16.559.809,14 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
40,98
|
-0,53
|
26.781.059,04 |
16:27 |
|
ETILR ETILER GIDA
|
10,22
|
-2,94
|
37.547.134,53 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
0,86
|
1.104.914,29 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
2,08
|
1.295.332,94 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
24,98
|
-0,16
|
81.177.244,72 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
213.910.484,59 |
16:25 |
|
EUYO EURO YAT. ORT.
|
9,36
|
-2,09
|
1.605.155,68 |
16:26 |
|
EYGYO EYG GMYO
|
2,54
|
2,01
|
17.347.353,42 |
16:26 |
|
FADE FADE GIDA
|
14,05
|
2,41
|
9.639.274,31 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
42,30
|
0,71
|
156.313.349,68 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
2,25
|
4.071.951,79 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,93
|
37.770.552,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
0,13
|
58.356.343,54 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
6,96
|
4,66
|
549.651.390,38 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
66,45
|
0,76
|
23.506.156,65 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
1,71
|
15.931.350,78 |
16:26 |
|
FROTO FORD OTOSAN
|
900,00
|
1,64
|
846.888.233,00 |
16:27 |
|
FZLGY FUZUL GMYO
|
35,76
|
0,73
|
139.818.747,40 |
16:26 |
|
GARAN GARANTI BANKASI
|
103,70
|
0,97
|
1.504.732.149,90 |
16:27 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
409.299.639,38 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
1,29
|
2.734.153,28 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
1,59
|
23.628.548,20 |
16:27 |
|
GENIL GEN ILAC
|
127,20
|
0,47
|
98.302.282,10 |
16:26 |
|
GENTS GENTAS
|
22,82
|
-0,52
|
104.367.564,74 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
8,77
|
1,50
|
24.507.403,43 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,46
|
-0,10
|
139.834.662,42 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,65
|
2,14
|
100.146.752,35 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
5,88
|
15.012.198,21 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,75
|
4,03
|
133.039.911,45 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
0,07
|
483.654.156,70 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
3,36
|
76.529.646,60 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
-0,14
|
113.473.139,72 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,32
|
-2,49
|
51.768.476,86 |
16:27 |
|
GOKNR GOKNUR GIDA
|
26,00
|
3,26
|
128.197.948,06 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
384,50
|
-0,06
|
39.308.714,00 |
16:27 |
|
GOODY GOOD-YEAR
|
17,63
|
6,59
|
136.488.747,55 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
17,73
|
2,13
|
23.593.161,28 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
1,11
|
2.970.045,77 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50
|
3,62
|
180.304.970,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
299,00
|
-0,33
|
133.815.355,25 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
8,61
|
6,17
|
43.707.531,06 |
16:27 |
|
GSDHO GSD HOLDING
|
4,43
|
5,73
|
75.002.430,16 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
3,94
|
253.611.181,16 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
0,18
|
681.423.628,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
56,90
|
4,79
|
40.794.204,75 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
2,13
|
41.070.525,02 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
169,40
|
0,30
|
98.311.841,40 |
16:26 |
|
HALKB T. HALK BANKASI
|
20,24
|
0,70
|
604.948.062,60 |
16:27 |
|
HATEK HATAY TEKSTIL
|
24,58
|
1,15
|
7.396.137,50 |
16:26 |
|
HATSN HATSAN GEMI
|
39,72
|
4,20
|
74.394.159,50 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
95.243.621,74 |
16:27 |
|
HEDEF HEDEF HOLDING
|
8,59
|
-4,02
|
39.653.505,87 |
16:26 |
|
HEKTS HEKTAS
|
3,12
|
0,97
|
138.562.892,58 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
-0,15
|
37.871.935,01 |
16:27 |
|
HLGYO HALK GMYO
|
2,56
|
3,23
|
55.512.058,61 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
2,98
|
47.538.203,90 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,90
|
-0,47
|
122.975.294,95 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
-1,12
|
39.056.276,56 |
16:26 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
4.702.019,84 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,58
|
55.609.888,74 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,00
|
2,46
|
15.619.596,67 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
0,57
|
16.131.395,15 |
16:26 |
|
ICUGS ICU GIRISIM
|
11,30
|
-0,79
|
109.401.047,67 |
16:27 |
|
IDGYO IDEALIST GMYO
|
2,89
|
4,71
|
4.493.143,63 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
342.825.923,22 |
16:23 |
|
IHAAS IHLAS HABER AJANSI
|
19,50
|
1,56
|
32.674.179,99 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
3,35
|
6.407.733,63 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
94.596.057,86 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,41
|
5,70
|
452.826.887,26 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
5,59
|
137.007.980,93 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
35.060.548,69 |
16:26 |
|
IMASM IMAS MAKINA
|
2,82
|
6,82
|
173.447.056,58 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
2,70
|
18.802.671,05 |
16:26 |
|
INFO INFO YATIRIM
|
1,90
|
1,60
|
18.563.337,93 |
16:25 |
|
INGRM INGRAM BILISIM
|
399,25
|
-5,89
|
32.181.620,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,50
|
-1,88
|
9.538.725,20 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
2,18
|
10.676.165,92 |
16:25 |
|
INVES INVESTCO HOLDING
|
220,00
|
0,09
|
23.761.335,30 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
66,25
|
-0,23
|
64.132.990,90 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,40
|
0,97
|
2.643.377.936,20 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
0,83
|
79.483.189,90 |
16:27 |
|
ISFIN IS FIN.KIR.
|
12,75
|
1,19
|
39.228.839,91 |
16:26 |
|
ISGSY IS GIRISIM
|
27,40
|
-2,21
|
22.942.079,72 |
16:26 |
|
ISGYO IS GMYO
|
14,72
|
2,51
|
47.034.560,84 |
16:26 |
|
ISKPL ISIK PLASTIK
|
24,20
|
3,15
|
52.323.429,02 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-3,99
|
135.363.844,04 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
1,44
|
4.119.446,60 |
16:22 |
|
ISYAT IS YAT. ORT.
|
7,58
|
1,20
|
3.329.829,62 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
6,17
|
-2,83
|
151.132.035,31 |
16:27 |
|
IZFAS IZMIR FIRCA
|
81,80
|
-0,24
|
110.651.752,20 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
40,78
|
3,14
|
2.278.580,84 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
1,00
|
12.655.120,13 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
20,96
|
-2,15
|
66.418.026,04 |
16:27 |
|
KAPLM KAPLAMIN
|
190,20
|
-1,40
|
9.958.579,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
5,41
|
57.182.176,30 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
2,95
|
95.497.711,15 |
16:27 |
|
KARTN KARTONSAN
|
79,80
|
1,33
|
10.994.633,60 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,70
|
280.480.722,19 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
1,05
|
18.391.791,29 |
16:26 |
|
KBORU KUZEY BORU
|
64,00
|
1,19
|
51.515.236,95 |
16:27 |
|
KCAER KOCAER CELIK
|
12,50
|
1,63
|
130.506.856,70 |
16:27 |
|
KCHOL KOC HOLDING
|
139,10
|
1,02
|
1.764.792.001,00 |
16:27 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,64
|
9,50
|
121.687.808,65 |
16:27 |
|
KFEIN KAFEIN YAZILIM
|
116,50
|
1,04
|
29.611.717,20 |
16:26 |
|
KGYO KORAY GMYO
|
3,10
|
0,32
|
11.260.681,21 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.625.162,66 |
16:25 |
|
KLGYO KILER GMYO
|
4,44
|
5,21
|
47.553.107,20 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
1,31
|
57.391.040,36 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
0,00
|
10.985.038,44 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
26,36
|
2,89
|
11.346.016,12 |
16:26 |
|
KLSER KALESERAMIK
|
28,74
|
-0,55
|
62.497.974,58 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,90
|
1,45
|
7.412.138,16 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-3,17
|
169.308.610,40 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
0,99
|
14.060.046,48 |
16:26 |
|
KNFRT KONFRUT TARIM
|
10,63
|
1,05
|
6.256.239,63 |
16:26 |
|
KOCMT KOC METALURJI
|
11,56
|
-0,60
|
15.250.008,08 |
16:26 |
|
KONKA KONYA KAGIT
|
31,78
|
0,57
|
10.118.947,88 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,26
|
0,15
|
217.001.302,14 |
16:27 |
|
KONYA KONYA CIMENTO
|
6.037,50
|
0,17
|
54.692.840,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,16
|
2,58
|
44.050.459,06 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
1,27
|
18.505.531,20 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
4,12
|
93.444.121,88 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
85,75
|
-0,87
|
152.801.705,90 |
16:27 |
|
KOZAL KOZA ALTIN
|
24,96
|
0,24
|
560.460.942,50 |
16:27 |
|
KRDMA KARDEMIR (A)
|
39,60
|
2,38
|
53.979.848,98 |
16:27 |
|
KRDMB KARDEMIR (B)
|
22,12
|
1,94
|
12.332.987,68 |
16:27 |
|
KRDMD KARDEMIR (D)
|
23,76
|
2,33
|
732.905.289,64 |
16:27 |
|
KRGYO KORFEZ GMYO
|
15,07
|
0,47
|
256.231.821,80 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
16,93
|
-1,28
|
5.376.329,23 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
1,72
|
5.756.080,61 |
16:25 |
|
KRSTL KRISTAL KOLA
|
7,16
|
6,87
|
62.196.787,28 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
0,23
|
17.290.821,70 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
23.171.410,51 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,05
|
8,63
|
855.297.152,15 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
1,06
|
30.030.045,35 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
9,80
|
86.590.137,25 |
16:27 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,00
|
1,52
|
256.017.998,32 |
16:27 |
|
KZBGY KIZILBUK GYO
|
10,40
|
4,52
|
227.935.009,53 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
19,26
|
3,55
|
22.456.944,26 |
16:26 |
|
LIDER LDR TURIZM
|
197,50
|
2,17
|
25.962.639,30 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,40
|
2,41
|
69.836.369,16 |
16:27 |
|
LILAK LILA KAGIT
|
22,58
|
1,16
|
75.535.922,48 |
16:27 |
|
LINK LINK BILGISAYAR
|
539,50
|
3,65
|
84.711.787,50 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
0,64
|
10.585.173,31 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
-3,75
|
177.025.443,30 |
16:27 |
|
LOGO LOGO YAZILIM
|
137,80
|
0,51
|
68.550.009,60 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
264.368.574,66 |
16:24 |
|
LUKSK LUKS KADIFE
|
79,60
|
0,13
|
6.730.615,95 |
16:23 |
|
LYDHO LYDIA HOLDING
|
94,15
|
1,24
|
46.951.554,70 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.130,00
|
-2,79
|
42.180.425,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
723,00
|
0,84
|
13.913.177,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,94
|
1,28
|
15.819.814,46 |
16:27 |
|
MAGEN MARGUN ENERJI
|
27,10
|
1,88
|
64.319.199,52 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-0,43
|
7.966.575,01 |
16:26 |
|
MAKTK MAKINA TAKIM
|
11,84
|
7,25
|
37.728.111,90 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
0,94
|
77.649.344,86 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-0,60
|
84.987.684,73 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
2,05
|
28.041.651,25 |
16:27 |
|
MARTI MARTI OTEL
|
2,62
|
2,75
|
19.526.491,51 |
16:25 |
|
MAVI MAVI GIYIM
|
32,52
|
0,74
|
254.095.535,24 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,48
|
3,11
|
12.486.320,14 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
26,32
|
2,17
|
58.914.455,50 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,70
|
4,72
|
67.468.098,06 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,24
|
3,65
|
1.148.165,23 |
16:20 |
|
MERCN MERCAN KIMYA
|
19,06
|
8,23
|
129.053.984,68 |
16:27 |
|
MERIT MERIT TURIZM
|
12,03
|
5,43
|
28.249.106,26 |
16:27 |
|
MERKO MERKO GIDA
|
17,11
|
9,96
|
135.068.629,79 |
16:24 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
11.652.228,39 |
16:26 |
|
METUR METEMTUR YATIRIM
|
19,07
|
-2,95
|
137.974.975,68 |
16:27 |
|
MGROS MIGROS TICARET
|
492,50
|
2,93
|
496.538.848,75 |
16:27 |
|
MHRGY MHR GMYO
|
4,63
|
1,09
|
10.559.693,33 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
1,73
|
432.903.645,06 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
3,55
|
18.763.183,72 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,20
|
3,59
|
7.910.366,57 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
5,59
|
96.660.927,56 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,48
|
45.364.464,01 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
2,39
|
44.388.550,24 |
16:26 |
|
MPARK MLP SAGLIK
|
335,00
|
2,60
|
89.352.226,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
19.951.350,11 |
16:26 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.568.926,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-0,95
|
24.000.725,80 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,90
|
1,75
|
27.878.022,76 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
0,96
|
1.406.540,68 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
4,13
|
2.967.813,65 |
16:27 |
|
NATEN NATUREL ENERJI
|
43,42
|
0,74
|
60.425.336,12 |
16:27 |
|
NETAS NETAS TELEKOM.
|
55,15
|
9,97
|
42.580.119,35 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
299.088.190,88 |
16:27 |
|
NTHOL NET HOLDING
|
37,10
|
1,20
|
23.000.255,12 |
16:26 |
|
NUGYO NUROL GMYO
|
6,23
|
1,63
|
7.406.953,09 |
16:26 |
|
NUHCM NUH CIMENTO
|
243,90
|
-0,20
|
36.521.105,50 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
73,10
|
7,82
|
386.157.149,55 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
31,20
|
0,78
|
13.622.446,50 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,62
|
129.291.277,63 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
90,70
|
0,78
|
494.065.286,90 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
39,36
|
2,39
|
18.515.045,64 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,85
|
0,35
|
20.084.926,20 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
-1,19
|
482.632.878,50 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
-2,25
|
8.187.125,00 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,80
|
-1,21
|
68.340.466,00 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
3,02
|
15.874.696,19 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,54
|
8,10
|
182.919.227,16 |
16:27 |
|
OTKAR OTOKAR
|
383,50
|
1,66
|
60.309.980,25 |
16:27 |
|
OTTO OTTO HOLDING
|
371,00
|
-0,20
|
6.580.363,75 |
16:22 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-1,96
|
607.923.664,52 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
24,40
|
5,08
|
4.669.010,60 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-1,54
|
6.170.016,21 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,52
|
1,14
|
6.715.013,72 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
112,50
|
-5,46
|
148.416.883,30 |
16:27 |
|
OZGYO OZDERICI GMYO
|
5,29
|
4,34
|
13.665.491,38 |
16:26 |
|
OZKGY OZAK GMYO
|
10,43
|
2,46
|
40.991.949,13 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-0,98
|
1.416.975,53 |
16:25 |
|
OZSUB OZSU BALIK
|
23,20
|
-4,29
|
42.077.002,54 |
16:27 |
|
OZYSR OZYASAR TEL
|
21,90
|
0,92
|
14.176.033,14 |
16:25 |
|
PAGYO PANORA GMYO
|
64,35
|
5,49
|
6.762.282,15 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-2,65
|
20.330.399,95 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
40,46
|
1,10
|
775.933.195,26 |
16:27 |
|
PARSN PARSAN
|
81,50
|
0,56
|
14.052.211,30 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,35
|
1,77
|
429.898.768,85 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
1,08
|
154.453.508,15 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
12,21
|
-1,85
|
36.990.118,28 |
16:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,28
|
-7,39
|
3.207.224.245,69 |
16:27 |
|
PEKGY PEKER GMYO
|
1,38
|
-1,43
|
69.788.734,99 |
16:27 |
|
PENGD PENGUEN GIDA
|
7,44
|
3,19
|
16.648.264,58 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,99
|
15.740.534,33 |
16:26 |
|
PETKM PETKIM
|
16,37
|
1,36
|
244.808.507,82 |
16:27 |
|
PETUN PINAR ET VE UN
|
9,60
|
6,19
|
127.492.250,05 |
16:27 |
|
PGSUS PEGASUS
|
234,20
|
5,07
|
1.793.008.579,50 |
16:27 |
|
PINSU PINAR SU
|
5,64
|
3,49
|
20.866.473,30 |
16:26 |
|
PKART PLASTIKKART
|
58,65
|
-3,93
|
16.731.187,45 |
16:27 |
|
PKENT PETROKENT TURIZM
|
192,60
|
0,16
|
9.801.833,50 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
3,53
|
52.422.411,00 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52
|
-0,42
|
12.315.387,54 |
16:26 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
85.963.828,38 |
16:25 |
|
POLHO POLISAN HOLDING
|
16,67
|
8,60
|
142.526.300,03 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.332,50
|
0,20
|
15.198.120,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
10,00
|
109.102.982,69 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
1,47
|
8.954.855,96 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
1,70
|
8.909.989,32 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,93
|
1,10
|
8.819.858,31 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
75,85
|
4,33
|
7.740.594,65 |
16:27 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,55
|
124.730.406,92 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39
|
1,51
|
187.840.529,13 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
118,40
|
0,51
|
97.886.626,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
231,80
|
-0,09
|
155.956.137,70 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
11,70
|
2,72
|
123.564.977,64 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
0,64
|
25.061.953,90 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,88
|
0,55
|
12.260.705,00 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
16,07
|
1,45
|
1.431.599,97 |
16:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
9,96
|
280.081.864,17 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,81
|
15.741.386,00 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
-2,20
|
29.829.333,71 |
16:26 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
93.106.248,42 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
15,31
|
3,80
|
171.973.277,09 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,20
|
3,08
|
98.260.672,40 |
16:26 |
|
SAHOL SABANCI HOLDING
|
75,30
|
2,80
|
1.352.715.885,75 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
0,18
|
10.945.282,65 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
24,38
|
2,52
|
2.812.590,24 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
17.488.584,72 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
1,77
|
8.547.165,99 |
16:26 |
|
SARKY SARKUYSAN
|
19,13
|
1,70
|
11.911.574,65 |
16:25 |
|
SASA SASA POLYESTER
|
4,17
|
-1,42
|
1.269.619.736,90 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,32
|
0,73
|
19.156.088,30 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
-0,21
|
36.599.080,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-1,27
|
63.996.248,76 |
16:26 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
35.530.296,81 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
3,50
|
7.178.723,78 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
19,29
|
0,10
|
39.993.158,21 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,90
|
1,17
|
91.659.769,25 |
16:25 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.880.142,46 |
16:26 |
|
SELVA SELVA GIDA
|
1,80
|
8,43
|
38.355.429,50 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
0,68
|
147.610.899,27 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,34
|
3.679.825,28 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
17,28
|
-3,46
|
13.269.318,75 |
16:25 |
|
SISE SISE CAM
|
34,36
|
0,47
|
602.533.970,70 |
16:27 |
|
SKBNK SEKERBANK
|
5,27
|
1,74
|
100.099.269,81 |
16:26 |
|
SKTAS SOKTAS
|
4,46
|
2,53
|
11.320.599,69 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,25
|
0,29
|
10.459.284,95 |
16:22 |
|
SKYMD SEKER YATIRIM
|
10,49
|
-6,92
|
125.738.736,11 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
1,01
|
9.197.814,26 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,46
|
0,13
|
31.299.698,16 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
134,50
|
5,91
|
197.312.677,60 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,36
|
2,75
|
33.930.385,21 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,64
|
-3,45
|
32.979.739,61 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
1,28
|
20.528.792,96 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
0,32
|
207.939.433,58 |
16:26 |
|
SONME SONMEZ FILAMENT
|
105,10
|
-3,75
|
11.213.483,70 |
16:21 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
74.018.916,77 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
5,32
|
61.372.669,02 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,72
|
8,56
|
176.187.528,92 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-2,07
|
30.743.411,58 |
16:27 |
|
TABGD TAB GIDA
|
166,60
|
-0,12
|
89.224.363,70 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
0,57
|
48.199.574,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,98
|
-0,89
|
59.910.763,60 |
16:27 |
|
TATGD TAT GIDA
|
11,63
|
2,83
|
10.783.970,61 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
0,61
|
308.044.237,70 |
16:27 |
|
TBORG T.TUBORG
|
168,80
|
-1,57
|
8.752.255,00 |
16:27 |
|
TCELL TURKCELL
|
89,40
|
-0,56
|
718.674.287,80 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
37,72
|
-2,33
|
42.680.900,84 |
16:27 |
|
TDGYO TREND GMYO
|
14,45
|
-1,03
|
11.257.094,43 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
3,91
|
4,55
|
15.172.224,14 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,20
|
-2,16
|
962.931.047,80 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
2,99
|
34.261.132,83 |
16:27 |
|
TGSAS TGS DIS TICARET
|
66,30
|
-5,08
|
10.254.763,00 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
3,34
|
5.030.052.006,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
138,60
|
1,17
|
325.237.745,20 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
0,59
|
37.656.010,66 |
16:27 |
|
TLMAN TRABZON LIMAN
|
79,45
|
-4,10
|
22.660.798,60 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,65
|
3,76
|
12.374.078,65 |
16:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
0,48
|
36.338.158,20 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
33,90
|
0,83
|
11.702.647,82 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
200,10
|
0,05
|
1.543.782.278,70 |
16:27 |
|
TRCAS TURCAS PETROL
|
29,02
|
-3,20
|
54.434.401,72 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
63,15
|
2,93
|
68.619.950,20 |
16:27 |
|
TRILC TURK ILAC SERUM
|
18,99
|
-3,41
|
84.306.282,57 |
16:26 |
|
TSGYO TSKB GMYO
|
6,46
|
0,62
|
25.804.895,77 |
16:26 |
|
TSKB T.S.K.B.
|
10,53
|
0,67
|
281.534.575,97 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
98.214.995,94 |
16:27 |
|
TTKOM TURK TELEKOM
|
52,75
|
0,48
|
289.488.988,35 |
16:27 |
|
TTRAK TURK TRAKTOR
|
609,00
|
0,25
|
73.024.094,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,46
|
1,39
|
44.889.349,91 |
16:27 |
|
TUKAS TUKAS
|
2,57
|
7,53
|
258.012.003,33 |
16:27 |
|
TUPRS TUPRAS
|
124,70
|
0,00
|
922.052.760,60 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,72
|
2,63
|
1.101.974.576,38 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,50
|
0,40
|
8.937.634,75 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
17,59
|
0,34
|
122.714.699,32 |
16:27 |
|
UFUK UFUK YATIRIM
|
755,00
|
0,67
|
12.441.570,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,40
|
2,26
|
5.528.877,66 |
16:27 |
|
ULKER ULKER BISKUVI
|
108,10
|
1,50
|
415.838.489,40 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
16,25
|
3,17
|
56.945.185,34 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
128,30
|
4,65
|
22.408.914,40 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
2,60
|
17.020.575,32 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
0,98
|
21.412.227,87 |
16:27 |
|
USAK USAK SERAMIK
|
6,17
|
1,31
|
669.020.040,25 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
21,24
|
2,51
|
392.764.293,64 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
3,85
|
182.523.283,22 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
0,81
|
22.102.637,05 |
16:27 |
|
VANGD VANET GIDA
|
33,64
|
8,03
|
40.275.205,84 |
16:25 |
|
VBTYZ VBT YAZILIM
|
18,07
|
1,52
|
13.158.209,42 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
-0,25
|
12.249.485,36 |
16:26 |
|
VERUS VERUSA HOLDING
|
251,50
|
2,49
|
30.521.972,25 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
1,20
|
33.459.784,69 |
16:27 |
|
VESTL VESTEL
|
41,22
|
2,08
|
118.979.000,42 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,46
|
0,63
|
3.261.782,42 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
46.495.381,71 |
16:27 |
|
VKING VIKING KAGIT
|
26,60
|
-0,37
|
1.589.154,92 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,92
|
24.141.701,05 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
281,75
|
-2,59
|
353.269.069,75 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
406,00
|
-9,98
|
1.358.771.973,25 |
16:26 |
|
YATAS YATAS
|
23,70
|
2,16
|
18.457.987,78 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,22
|
-1,59
|
10.570.025,06 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
-0,05
|
109.619.808,82 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
10.960.897,26 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
-0,80
|
9.377.980,75 |
16:26 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,42
|
0,55
|
77.100.149,06 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
23,12
|
1,58
|
3.438.592.767,10 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
1,40
|
12.420.951,22 |
16:26 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,60
|
0,72
|
6.135.163,57 |
16:26 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
16.965.185,66 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
94.662.257,74 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
1,74
|
4.668.560,33 |
16:23 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
68.154.900,48 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
0,83
|
118.919.708,88 |
16:27 |
