|
A1CAP A1 CAPITAL YATIRIM
|
4,22
|
-2.99
|
19.907.314,23 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-4.97
|
53.018.736,40 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
8,98
|
-0.88
|
121.314.008,95 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
89,15
|
0.17
|
8.219.630,55 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
24,76
|
-0.88
|
21.116.841,10 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-3.03
|
82.579.944,84 |
17:29 |
|
ADGYO ADRA GMYO
|
45,20
|
-1.44
|
26.862.598,18 |
17:29 |
|
AEFES ANADOLU EFES
|
18,04
|
0.95
|
364.870.797,44 |
17:29 |
|
AFYON AFYON CIMENTO
|
11,09
|
0.64
|
11.210.382,16 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
-0.72
|
33.572.558,40 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
-0.68
|
111.843.765,12 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0.71
|
37.217.580,63 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,72
|
1.51
|
935.117,19 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,94
|
0.75
|
214.908.046,38 |
17:29 |
|
AHSGY AHES GMYO
|
7,21
|
5.56
|
43.826.999,39 |
17:29 |
|
AKBNK AKBANK
|
68,80
|
2.53
|
11.418.912.770,00 |
17:29 |
|
AKCNS AKCANSA
|
207,60
|
1.02
|
79.695.237,40 |
17:29 |
|
AKENR AKENERJI
|
8,09
|
-0.86
|
20.305.718,74 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,57
|
-0.39
|
22.558.022,23 |
17:27 |
|
AKFIS AKFEN INSAAT
|
18,03
|
-0.39
|
161.137.915,55 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,69
|
-0.81
|
78.326.117,24 |
17:29 |
|
AKGRT AKSIGORTA
|
5,28
|
1.54
|
31.316.502,29 |
17:29 |
|
AKHAN AKHAN UN
|
28,18
|
4.99
|
54.636.238,96 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
216,30
|
-0.23
|
11.230.973,80 |
17:28 |
|
AKSA AKSA
|
10,55
|
-1.86
|
171.399.785,69 |
17:29 |
|
AKSEN AKSA ENERJI
|
73,00
|
-1.62
|
333.366.486,25 |
17:29 |
|
AKSGY AKIS GMYO
|
9,52
|
0.21
|
14.713.779,22 |
17:24 |
|
AKSUE AKSU ENERJI
|
15,65
|
3.78
|
31.269.993,59 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
2.090.828,35 |
17:28 |
|
ALARK ALARKO HOLDING
|
106,00
|
3.01
|
390.437.278,10 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,78
|
3.42
|
273.207.635,82 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,74
|
0.98
|
161.866.900,72 |
17:29 |
|
ALCAR ALARKO CARRIER
|
613,50
|
-0.24
|
12.461.524,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,15
|
-1.23
|
15.780.106,10 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
30,46
|
-3.30
|
38.196.672,22 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,03
|
1.34
|
31.414.250,17 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,15
|
-0.97
|
6.519.715,08 |
17:29 |
|
ALKIM ALKIM KIMYA
|
12,00
|
0.25
|
10.852.023,37 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
154.384,20 |
17:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,38
|
-0.10
|
598.567.511,59 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
13,22
|
0.46
|
149.633.921,26 |
17:29 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
489.155,76 |
17:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
23.549.681,48 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
1.95
|
89.190.831,25 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
24,70
|
3.00
|
89.854.944,46 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
98,45
|
0.10
|
15.441.024,75 |
17:29 |
|
ARCLK ARCELIK
|
82,00
|
1.11
|
102.568.685,65 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
-0.66
|
648.926.473,85 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
15,54
|
-2.63
|
9.683.931,75 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,47
|
-1.68
|
25.163.511,73 |
17:29 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
107.105.085,50 |
17:16 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1.12
|
67.735.103,04 |
17:29 |
|
ARTMS ARTEMIS HALI
|
34,32
|
-0.81
|
13.075.672,44 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-2.46
|
12.827.138,42 |
17:29 |
|
ASELS ASELSAN
|
372,00
|
2.55
|
11.163.260.009,00 |
17:29 |
|
ASGYO ASCE GMYO
|
9,95
|
-0.20
|
19.356.446,72 |
17:29 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
12.730.341.347,00 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
42,86
|
-0.09
|
5.295.829,98 |
17:25 |
|
ATAGY ATA GMYO
|
8,50
|
-3.41
|
705.906,16 |
17:24 |
|
ATAKP ATAKEY PATATES
|
32,96
|
-0.36
|
4.842.346,34 |
17:28 |
|
ATATP ATP YAZILIM
|
243,70
|
-4.06
|
119.805.884,55 |
17:29 |
|
ATATR ATA TURIZM
|
5,60
|
0.54
|
144.887.762,31 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
1.74
|
2.738.598,93 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,70
|
1.46
|
14.912.208,44 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,38
|
1.77
|
30.732.927,38 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-0.66
|
11.282.789,46 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-1.99
|
42.682.055,55 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,70
|
2.75
|
1.408.296,38 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
373,25
|
0.54
|
15.278.652,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-0.56
|
41.368.859,92 |
17:29 |
|
AYEN AYEN ENERJI
|
26,36
|
0.23
|
8.132.611,84 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
298,75
|
3.55
|
176.160.310,25 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-0
|
6.877.252,15 |
17:27 |
|
BAGFS BAGFAS
|
22,84
|
0.44
|
8.580.519,40 |
17:19 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
80.472.782,80 |
17:29 |
|
BAKAB BAK AMBALAJ
|
31,66
|
-0.50
|
5.112.651,34 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,94
|
8.76
|
351.356.985,87 |
17:29 |
|
BANVT BANVIT
|
133,80
|
0.38
|
5.706.157,30 |
17:28 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,82
|
0.49
|
6.572.052,00 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,79
|
0.36
|
7.224.309,31 |
17:28 |
|
BEGYO BATI EGE GMYO
|
2,64
|
-1.12
|
7.257.513,39 |
17:28 |
|
BERA BERA HOLDING
|
12,47
|
-4.22
|
81.690.099,44 |
17:29 |
|
BESLR BESLER GIDA
|
11,00
|
0.46
|
15.907.835,69 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
1.39
|
99.351.687,20 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,00
|
-5.43
|
474.622.909,00 |
17:29 |
|
BEYAZ BEYAZ FILO
|
17,02
|
-2.24
|
7.891.260,29 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,40
|
0.09
|
7.744.118,90 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
14,81
|
-0.13
|
18.428.759,41 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,83
|
2.13
|
24.435.497,42 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
211.771,04 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
212.825.452,05 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
412,00
|
-0.48
|
3.148.587.221,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,84
|
0.76
|
155.993.800,08 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,20
|
0.81
|
130.858.775,75 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,48
|
-0.85
|
46.595.683,07 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
19,52
|
-0.41
|
2.742.990,68 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
145.691.189,92 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
5,42
|
-1.09
|
42.543.618,72 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-0
|
34.883.764,06 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
35,64
|
0.39
|
39.543.393,72 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
9,38
|
-2.09
|
6.312.763,68 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
38,84
|
-3.43
|
54.439.494,42 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-1.25
|
5.344.323,03 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
15,98
|
-3.62
|
32.447.467,13 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
-6.36
|
83.634.758,08 |
17:28 |
|
BORSK BOR SEKER
|
5,55
|
-0.18
|
14.019.802,86 |
17:29 |
|
BOSSA BOSSA
|
5,88
|
-0
|
3.573.313,45 |
17:23 |
|
BRISA BRISA
|
72,85
|
-0.14
|
5.334.231,50 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,13
|
-0.33
|
2.331.646,85 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,30
|
0.19
|
10.960.387,00 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,87
|
-2.07
|
63.719.515,38 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,00
|
-1.49
|
685.439.103,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.505,00
|
-1.63
|
50.749.702,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
5,58
|
-2.96
|
265.696.006,41 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,99
|
-5.69
|
608.401.586,46 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0.40
|
8.006.562,10 |
17:25 |
|
BULGS BULLS GSYO
|
11,98
|
2.13
|
42.631.775,16 |
17:29 |
|
BURCE BURCELIK
|
26,54
|
0.84
|
47.155.220,06 |
17:29 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
14.460.780,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
74,15
|
-3.20
|
33.172.768,25 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-1.17
|
6.973.563,22 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
270.714.888,32 |
17:29 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,44
|
-2.36
|
28.201.139,28 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
0.69
|
152.459.607,30 |
17:29 |
|
CELHA CELIK HALAT
|
29,06
|
3.64
|
40.261.585,34 |
17:29 |
|
CEMAS CEMAS DOKUM
|
3,18
|
-0.63
|
38.384.035,67 |
17:29 |
|
CEMTS CEMTAS
|
7,99
|
3.23
|
14.567.217,60 |
17:29 |
|
CEMZY CEM ZEYTIN
|
5,62
|
-3.10
|
26.959.444,91 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
19,22
|
0.58
|
39.518.150,40 |
17:29 |
|
CGCAM CAGDAS CAM
|
21,16
|
-1.12
|
46.507.213,06 |
17:29 |
|
CIMSA CIMSA
|
42,50
|
1.67
|
239.446.503,56 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
123,80
|
-4.03
|
1.441.534.655,90 |
17:29 |
|
CLEBI CELEBI
|
1.370,00
|
0.15
|
14.823.059,00 |
17:28 |
|
CMBTN CIMBETON
|
1.279,00
|
2.24
|
12.892.499,00 |
17:29 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-1.17
|
6.148.062,70 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
90,30
|
4.39
|
3.596.027,30 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.755.790,48 |
17:20 |
|
CRFSA CARREFOURSA
|
203,10
|
1.65
|
165.095.512,00 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
18,85
|
0.05
|
6.271.770,71 |
17:29 |
|
CVKMD CVK MADEN
|
12,47
|
-3.03
|
280.063.729,76 |
17:29 |
|
CWENE CW ENERJI
|
18,74
|
-6.67
|
524.717.468,30 |
17:29 |
|
DAGI DAGI GIYIM
|
5,58
|
0.18
|
22.538.642,89 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
3,11
|
5.42
|
223.340.437,78 |
17:29 |
|
DARDL DARDANEL
|
1,15
|
-3.36
|
16.998.091,05 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
0.86
|
14.483.546,87 |
17:29 |
|
DENGE DENGE HOLDING
|
1,86
|
3.33
|
18.718.676,90 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-1.22
|
13.523.383,02 |
17:28 |
|
DERIM DERIMOD
|
26,90
|
-3.24
|
5.023.958,04 |
17:24 |
|
DESA DESA DERI
|
8,83
|
-3.71
|
17.819.057,91 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
30,88
|
-0
|
4.484.810,06 |
17:28 |
|
DEVA DEVA HOLDING
|
87,70
|
-1.46
|
19.869.096,65 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
65,10
|
0.08
|
15.364.622,90 |
17:27 |
|
DGGYO DOGUS GMYO
|
28,98
|
2.99
|
2.819.012,40 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-2.56
|
9.908.256,68 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
8,84
|
-1.12
|
28.509.812,89 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.72
|
23.893.999,75 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,57
|
1.88
|
211.873.309,05 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,64
|
2.63
|
21.624.939,89 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
1.92
|
5.301.806,64 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
145,40
|
2.18
|
112.865.673,60 |
17:29 |
|
DOCO DO-CO
|
10.800,00
|
1.41
|
41.625.015,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,34
|
0.45
|
9.525.304,96 |
17:29 |
|
DOFRB DOF ROBOTIK
|
76,65
|
-3.58
|
271.063.279,45 |
17:29 |
|
DOGUB DOGUSAN
|
18,20
|
-3.55
|
11.898.355,98 |
17:29 |
|
DOHOL DOGAN HOLDING
|
19,29
|
1.90
|
139.795.559,83 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,89
|
2.78
|
2.144.723,90 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
398.125,00 |
17:04 |
|
DUNYH DUNYA HOLDING
|
25,52
|
-3.19
|
133.104.115,00 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
49.274.571,42 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
10,41
|
-2.71
|
26.679.997,68 |
17:27 |
|
DYOBY DYO BOYA
|
10,41
|
-1.14
|
9.369.450,56 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,70
|
2.29
|
6.415.481,65 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
-1.64
|
26.978.328,00 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
0.39
|
185.351.453,70 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
26,60
|
-0.60
|
68.062.327,88 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
232,40
|
1.75
|
67.700.351,20 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-9.64
|
138.190.045,16 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
29,38
|
-1.21
|
12.514.223,70 |
17:28 |
|
EFOR EFOR YATIRIM
|
13,83
|
-1.71
|
222.519.865,29 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
5.082,50
|
-1.17
|
111.971.682,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,66
|
2.84
|
45.986.862,95 |
17:29 |
|
EGEPO NASMED EGEPOL
|
6,39
|
-9.87
|
40.636.159,67 |
17:29 |
|
EGGUB EGE GUBRE
|
102,20
|
1.09
|
50.756.430,15 |
17:29 |
|
EGPRO EGE PROFIL
|
34,28
|
-1.72
|
17.272.832,92 |
17:29 |
|
EGSER EGE SERAMIK
|
2,65
|
1.15
|
1.165.729,12 |
17:09 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,30
|
-6.97
|
150.869.860,54 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
4.20
|
2.064.799.013,14 |
17:29 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
75.347.200,37 |
17:29 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,50
|
-0.85
|
18.666.520,91 |
17:29 |
|
EKSUN EKSUN GIDA
|
4,49
|
0.22
|
5.611.732,35 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,83
|
-0.95
|
7.816.215,56 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
7,53
|
-4.56
|
31.222.043,22 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,00
|
-0.21
|
212.862.054,45 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,37
|
0.91
|
21.376.388,18 |
17:29 |
|
ENERY ENERYA ENERJI
|
13,81
|
1.25
|
407.105.525,74 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
1.99
|
249.220.291,20 |
17:29 |
|
ENKAI ENKA INSAAT
|
84,85
|
1.01
|
477.535.717,90 |
17:29 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,01
|
1.01
|
26.097.480,72 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
23.019.693,58 |
17:29 |
|
EPLAS EGEPLAST
|
5,21
|
0.97
|
13.904.185,99 |
17:29 |
|
ERBOS ERBOSAN
|
118,00
|
-1.26
|
4.619.935,50 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
36,02
|
-0.94
|
22.533.579,54 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,68
|
1.78
|
2.839.792.635,20 |
17:29 |
|
ERSU ERSU GIDA
|
14,38
|
2.35
|
7.304.504,72 |
17:29 |
|
ESCAR ESCAR FILO
|
14,84
|
-3.45
|
24.825.536,52 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
-2.13
|
49.601.572,26 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
-1.54
|
38.514.311,81 |
17:29 |
|
ETILR ETILER GIDA
|
7,42
|
-3.01
|
43.039.359,38 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
-0.21
|
6.908.643,98 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-0.53
|
2.798.803,21 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
52,70
|
-4.70
|
651.924.943,25 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,87
|
-1.03
|
39.230.976,62 |
17:29 |
|
EUYO EURO YAT. ORT.
|
4,37
|
3.31
|
5.948.933,47 |
17:27 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
23.878.906,13 |
17:28 |
|
FADE FADE GIDA
|
11,88
|
1.11
|
9.680.769,89 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
0.42
|
112.980.305,10 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,13
|
1.76
|
19.182.378,84 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
0.18
|
15.314.784,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,35
|
-3.76
|
79.627.569,31 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-0
|
13.419.728,40 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
0.58
|
96.330.121,50 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
9.66
|
99.721.009,44 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,50
|
0.99
|
34.265.134,60 |
17:29 |
|
FROTO FORD OTOSAN
|
74,35
|
0.27
|
1.174.318.448,00 |
17:29 |
|
FZLGY FUZUL GMYO
|
5,49
|
3.58
|
119.782.630,98 |
17:29 |
|
GARAN GARANTI BANKASI
|
130,10
|
3.34
|
2.952.713.304,50 |
17:29 |
|
GARFA GARANTI FAKTORING
|
22,80
|
1.51
|
17.989.067,58 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-0
|
12.058.840,76 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,56
|
-0.44
|
4.735.435,38 |
17:29 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
307.677.162,22 |
17:29 |
|
GENKM GENTAS KIMYA
|
7,62
|
0.53
|
49.327.440,26 |
17:29 |
|
GENTS GENTAS
|
4,14
|
-0.72
|
10.815.841,29 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
17,74
|
-1.44
|
135.185.846,96 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
-6.13
|
358.476.528,56 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,06
|
-3.31
|
71.596.853,58 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,93
|
2.34
|
1.809.705,44 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,42
|
-1.37
|
20.129.294,02 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,20
|
0.70
|
377.386.080,10 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-2.19
|
23.725.298,59 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
2.22
|
39.797.660,03 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,54
|
-6.42
|
440.682.731,07 |
17:28 |
|
GOKNR GOKNUR GIDA
|
14,64
|
-2.59
|
49.580.491,94 |
17:29 |
|
GOLDA GOLDA GIDA
|
9,02
|
-1.20
|
158.379.342,79 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
262,00
|
1.35
|
22.685.391,00 |
17:28 |
|
GOODY GOOD-YEAR
|
2,20
|
0.92
|
12.747.827,68 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
19,18
|
-0.47
|
9.624.782,17 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.443.815,78 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,50
|
2.60
|
107.384.086,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
114,40
|
-5.06
|
231.382.343,30 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
11,94
|
-1.49
|
17.057.002,90 |
17:29 |
|
GSDHO GSD HOLDING
|
4,06
|
-1.46
|
30.433.542,40 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
38.195.880,46 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
415,75
|
-0.95
|
736.418.749,25 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
168.668,50 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
20,34
|
-0.29
|
43.402.685,88 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
30,64
|
-0.20
|
26.348.569,16 |
17:28 |
|
HALKB T. HALK BANKASI
|
44,80
|
0.86
|
821.925.814,90 |
17:29 |
|
HATEK HATAY TEKSTIL
|
7,96
|
-3.52
|
2.348.774,68 |
17:29 |
|
HATSN HATSAN GEMI
|
31,38
|
-3.03
|
98.975.592,06 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
6.19
|
157.252.328,10 |
17:29 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
31.728.465,85 |
17:28 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
264.760.090,96 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
9.99
|
28.212.351,51 |
17:29 |
|
HLGYO HALK GMYO
|
4,23
|
2.67
|
104.191.510,07 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
44,62
|
2.72
|
114.564.694,12 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,40
|
-0.47
|
120.149.107,69 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
34,70
|
1.46
|
21.544.430,90 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,52
|
-2.56
|
2.231.366,89 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
-4.42
|
300.428.462,85 |
17:29 |
|
HURGZ HURRIYET GZT.
|
5,14
|
-3.02
|
15.571.420,55 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
0.39
|
15.641.053,02 |
17:29 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
86.591.531,86 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0.94
|
2.716.930,12 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
406.310,80 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
16,53
|
-2.25
|
60.210.033,42 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
505.676,92 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
2.11
|
17.713.582,92 |
17:27 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
58.960.194,94 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
12.089.310,46 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
0.96
|
1.292.129,99 |
17:25 |
|
IMASM IMAS MAKINA
|
1,61
|
-1.23
|
16.185.054,56 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
-0.09
|
57.409.333,11 |
17:29 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.919.583,80 |
17:29 |
|
INGRM INGRAM BILISIM
|
314,25
|
0.32
|
6.153.219,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
199,00
|
-0.55
|
4.466.199,80 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
52,10
|
-1.42
|
359.734.383,30 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,56
|
-0.71
|
11.232.785,37 |
17:29 |
|
INVES INVESTCO HOLDING
|
703,00
|
1.15
|
21.683.914,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,86
|
3.29
|
5.062.388.684,49 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,40
|
4.02
|
101.116.982,00 |
17:29 |
|
ISFIN IS FIN.KIR.
|
17,35
|
0.29
|
15.838.332,64 |
17:26 |
|
ISGSY IS GIRISIM
|
12,89
|
-0.54
|
36.017.024,70 |
17:28 |
|
ISGYO IS GMYO
|
23,46
|
-0.59
|
17.391.104,56 |
17:29 |
|
ISKPL ISIK PLASTIK
|
3,65
|
9.94
|
189.250.845,19 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,76
|
2.06
|
133.454.526,86 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
10.388.388,91 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-10.00
|
1.048.180.183,52 |
17:29 |
|
ISYAT IS YAT. ORT.
|
6,75
|
-0.15
|
6.238.950,33 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0.76
|
72.343.725,82 |
17:29 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
3.127.550,40 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
31,40
|
-0.95
|
5.342.349,00 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0.89
|
50.973.611,14 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
13,45
|
-2.61
|
29.642.079,29 |
17:29 |
|
KAPLM KAPLAMIN
|
137,10
|
-2.70
|
50.925.173,20 |
17:29 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
5.644.651,95 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
-1.58
|
23.366.214,25 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
-0.98
|
103.205.888,73 |
17:29 |
|
KARTN KARTONSAN
|
83,10
|
-5.78
|
94.297.629,00 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
-1.27
|
81.875.728,10 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
2.61
|
16.404.211,67 |
17:29 |
|
KBORU KUZEY BORU
|
12,13
|
-1.78
|
70.272.572,46 |
17:29 |
|
KCAER KOCAER CELIK
|
10,52
|
0.19
|
109.528.902,06 |
17:29 |
|
KCHOL KOC HOLDING
|
214,80
|
3.87
|
3.869.998.650,20 |
17:29 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,23
|
-0.48
|
15.322.068,18 |
17:29 |
|
KGYO KORAY GMYO
|
8,86
|
-6.24
|
91.489.322,29 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,97
|
-1.61
|
8.593.062,59 |
17:28 |
|
KLGYO KILER GMYO
|
4,28
|
1.90
|
21.631.880,01 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,48
|
-0.97
|
17.761.366,38 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
21,78
|
-0
|
8.697.345,64 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
43.001.923,44 |
17:29 |
|
KLSER KALESERAMIK
|
19,15
|
0.05
|
8.361.963,70 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,73
|
1.38
|
20.309.987,11 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,35
|
0.93
|
73.120.388,20 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
-0.55
|
11.810.870,77 |
17:29 |
|
KNFRT KONFRUT TARIM
|
11,75
|
-4.86
|
77.636.441,89 |
17:29 |
|
KOCMT KOC METALURJI
|
2,84
|
5.97
|
304.297.658,79 |
17:29 |
|
KONKA KONYA KAGIT
|
8,90
|
8.54
|
39.901.795,84 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.535,00
|
-0.70
|
33.594.960,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-1.85
|
18.664.946,25 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09
|
1.64
|
74.001.682,74 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
10,13
|
0.70
|
10.486.292,61 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
49,16
|
4.91
|
735.635.490,99 |
17:29 |
|
KRDMA KARDEMIR (A)
|
42,64
|
8.78
|
388.769.346,60 |
17:29 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
87.200.217,45 |
17:24 |
|
KRDMD KARDEMIR (D)
|
45,20
|
4.44
|
1.613.173.605,92 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-2.96
|
73.274.463,93 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
-0.19
|
24.033.852,10 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,88
|
-2.30
|
22.755.831,25 |
17:29 |
|
KRSTL KRISTAL KOLA
|
7,79
|
-1.64
|
28.360.287,84 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-3.08
|
6.965.432,56 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.47
|
7.926.760,03 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
-7.92
|
2.607.244.532,41 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
1.80
|
23.743.182,60 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
67,00
|
-0.37
|
7.920.239,95 |
17:27 |
|
KUVVA KUVVA GIDA
|
71,10
|
-4.56
|
16.410.374,10 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
7.679.013,59 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-0.69
|
27.256.589,60 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
16,10
|
6.13
|
50.852.753,86 |
17:29 |
|
LIDER LDR TURIZM
|
7,79
|
-2.38
|
614.571.735,10 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,57
|
2.61
|
18.329.457,40 |
17:29 |
|
LILAK LILA KAGIT
|
23,76
|
-0.34
|
37.218.192,32 |
17:29 |
|
LINK LINK BILGISAYAR
|
3,75
|
-3.85
|
53.725.834,72 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,33
|
-0.96
|
22.939.806,54 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,96
|
-2.44
|
65.450.041,88 |
17:29 |
|
LOGO LOGO YAZILIM
|
147,10
|
-1.67
|
56.929.305,20 |
17:29 |
|
LRSHO LORAS HOLDING
|
1,88
|
-0.53
|
13.569.638,64 |
17:29 |
|
LUKSK LUKS KADIFE
|
64,55
|
-2.20
|
4.116.263,65 |
17:27 |
|
LXGYO LUXERA GMYO
|
7,59
|
-0.39
|
29.845.370,32 |
17:29 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.495.032,14 |
17:08 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.639.950,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
857,50
|
0.82
|
19.943.507,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,54
|
-2.00
|
13.025.892,08 |
17:28 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
10.059.603,84 |
17:29 |
|
MAKIM MAKIM MAKINE
|
13,99
|
9.13
|
27.743.446,56 |
17:29 |
|
MAKTK MAKINA TAKIM
|
6,67
|
-1.33
|
8.754.080,97 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
1.294.111,65 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,97
|
-0.55
|
10.377.303,25 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0.68
|
90.517.121,75 |
17:28 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
26.521.161,01 |
17:25 |
|
MASFN MASFEN ENERJI
|
37,52
|
-3.60
|
179.625.394,38 |
17:29 |
|
MAVI MAVI GIYIM
|
38,08
|
1.55
|
115.774.633,32 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,30
|
5.91
|
273.234.864,55 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,73
|
1.24
|
9.713.719,98 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
3,99
|
2.84
|
130.359.593,89 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,06
|
0.49
|
9.326.104,91 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
8.59
|
16.879.550,18 |
17:27 |
|
MERCN MERCAN KIMYA
|
10,89
|
-5.30
|
74.763.427,93 |
17:29 |
|
MERIT MERIT TURIZM
|
14,06
|
0.64
|
12.253.142,52 |
17:29 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
20.214.816,69 |
17:29 |
|
METEN METGUN ENERJI
|
20,00
|
2.88
|
361.824.460,76 |
17:29 |
|
METRO METRO HOLDING
|
7,77
|
-0.26
|
38.485.442,57 |
17:29 |
|
MEYSU MEYSU GIDA
|
8,34
|
-3.36
|
71.288.781,67 |
17:29 |
|
MGROS MIGROS TICARET
|
515,50
|
0.10
|
1.018.957.078,50 |
17:29 |
|
MHRGY MHR GMYO
|
1,81
|
-5.24
|
8.853.874,53 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
690.075.740,78 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
0.43
|
13.361.422,06 |
17:29 |
|
MNDTR MONDI TURKEY
|
4,10
|
0.49
|
3.445.808,47 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
-1.85
|
25.713.613,87 |
17:29 |
|
MOGAN MOGAN ENERJI
|
9,57
|
-1.75
|
106.892.563,69 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
19,04
|
-1.70
|
29.737.611,27 |
17:29 |
|
MPARK MLP SAGLIK
|
432,50
|
-0.52
|
122.799.161,00 |
17:29 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
249.687.801,90 |
17:27 |
|
MRSHL MARSHALL
|
1.306,00
|
-1.95
|
33.269.191,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,09
|
-0.97
|
4.664.835,22 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
-1.70
|
15.800.079,70 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
3.65
|
1.088.048,93 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
0.24
|
257.352,63 |
17:29 |
|
NATEN NATUREL ENERJI
|
4,04
|
-1.22
|
17.905.509,56 |
17:29 |
|
NETAS NETAS TELEKOM.
|
82,70
|
-0.54
|
70.879.558,70 |
17:29 |
|
NETCD NETCAD YAZILIM
|
88,05
|
-4.66
|
288.126.816,70 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,99
|
-1.74
|
581.866.106,01 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,99
|
2.05
|
57.068.436,20 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,09
|
0.54
|
31.548.018,77 |
17:29 |
|
NTHOL NET HOLDING
|
37,52
|
1.68
|
42.194.467,34 |
17:26 |
|
NUGYO NUROL GMYO
|
7,44
|
0.40
|
6.020.660,93 |
17:29 |
|
NUHCM NUH CIMENTO
|
212,00
|
0.47
|
4.023.304,60 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
4,66
|
1.53
|
75.901.916,51 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
26,58
|
-2.64
|
9.839.087,10 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-0.16
|
148.103.733,49 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.306.323,20 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
1.69
|
47.028.940,10 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,10
|
-0.94
|
380.113.181,80 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
9,90
|
-0.70
|
18.497.101,76 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
-0
|
4.008.130,35 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,10
|
-1.20
|
110.891.594,28 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,10
|
-1.85
|
101.458.109,55 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
5,27
|
-0.75
|
7.443.922,50 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0.81
|
6.552.992,05 |
17:27 |
|
OTKAR OTOKAR
|
337,50
|
-0.81
|
719.661.339,50 |
17:29 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
17.895.123,30 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0.67
|
164.208.606,78 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
32,10
|
3.55
|
2.202.320,08 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,74
|
-1.46
|
1.038.065,72 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,88
|
-1.34
|
17.228.847,96 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
151.008,00 |
17:01 |
|
OZGYO OZDERICI GMYO
|
1,69
|
1.81
|
9.114.882,75 |
17:29 |
|
OZKGY OZAK GMYO
|
12,29
|
0.66
|
26.889.964,01 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.945.378,16 |
17:28 |
|
OZSUB OZSU BALIK
|
37,30
|
1.91
|
27.420.327,04 |
17:29 |
|
OZYSR OZYASAR TEL
|
11,66
|
2.55
|
14.875.650,32 |
17:25 |
|
PAGYO PANORA GMYO
|
120,90
|
-0.49
|
8.631.832,20 |
17:21 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
6.52
|
312.432.752,57 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
48,58
|
0.33
|
13.585.988,52 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
8,02
|
-1.11
|
28.204.367,97 |
17:29 |
|
PARSN PARSAN
|
60,50
|
0.67
|
6.369.406,85 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
64.466.379,66 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,17
|
0.66
|
273.489.408,74 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
31,56
|
-2.41
|
35.255.413,92 |
17:29 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
8.342.392,50 |
17:29 |
|
PENGD PENGUEN GIDA
|
6,93
|
0.87
|
9.349.204,31 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,94
|
0.20
|
8.322.243,85 |
17:28 |
|
PETKM PETKIM
|
20,18
|
3.22
|
1.113.807.418,26 |
17:29 |
|
PETUN PINAR ET VE UN
|
10,22
|
1.19
|
11.039.456,37 |
17:29 |
|
PGSUS PEGASUS
|
142,50
|
0.64
|
716.836.907,20 |
17:29 |
|
PINSU PINAR SU
|
8,86
|
0.11
|
11.450.590,89 |
17:27 |
|
PKART PLASTIKKART
|
92,90
|
3.22
|
37.211.664,20 |
17:29 |
|
PKENT PETROKENT TURIZM
|
96,70
|
-0.10
|
10.572.885,25 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
15,63
|
0.45
|
6.829.556,34 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,50
|
-1.53
|
12.381.328,14 |
17:28 |
|
PNSUT PINAR SUT
|
10,42
|
2.76
|
19.487.412,70 |
17:29 |
|
POLHO POLISAN HOLDING
|
17,98
|
-1.32
|
18.834.913,17 |
17:29 |
|
POLTK POLITEKNIK METAL
|
3.005,00
|
-0.50
|
10.836.930,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
-1.01
|
9.056.241,78 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,56
|
-0.41
|
13.313.591,28 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
14,87
|
-0.27
|
68.489.215,06 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
230.847,68 |
17:17 |
|
PSDTC PERGAMON DIS TICARET
|
91,20
|
-7.60
|
46.762.088,25 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0
|
173.458.894,38 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0.98
|
45.921.948,08 |
17:29 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
193.686.169,02 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.908.848,80 |
17:29 |
|
RAYSG RAY SIGORTA
|
131,50
|
-0.53
|
8.381.450,50 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
3,58
|
7.83
|
115.475.828,19 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
1.34
|
248.270.391,10 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-3.23
|
4.308.784,59 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
-3.35
|
2.724.020,49 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
22.463.412,65 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
15,50
|
1.31
|
30.155.151,12 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,81
|
-2.04
|
17.526.422,23 |
17:29 |
|
RYGYO REYSAS GMYO
|
49,10
|
2.08
|
62.752.112,24 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
24,90
|
-0.48
|
109.466.604,92 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,41
|
10.00
|
89.941.033,95 |
17:29 |
|
SAHOL SABANCI HOLDING
|
88,70
|
2.31
|
2.118.862.279,70 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
4,02
|
3.08
|
2.893.600,94 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
32,70
|
3.02
|
13.462.172,64 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
4,13
|
-6.14
|
43.794.287,53 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
6.16
|
17.163.365,03 |
17:29 |
|
SARAE SA-RA ENERJI
|
38,50
|
-6.05
|
594.940.257,78 |
17:29 |
|
SARKY SARKUYSAN
|
21,00
|
0.96
|
36.881.634,86 |
17:29 |
|
SASA SASA POLYESTER
|
1,94
|
0.52
|
3.553.294.394,01 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
-1.78
|
38.786.469,84 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,43
|
-0.73
|
83.769.989,12 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,27
|
7.06
|
98.707.285,96 |
17:29 |
|
SEGYO SEKER GMYO
|
2,81
|
-3.10
|
6.898.406,20 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
2.36
|
5.675.815,38 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-2.70
|
11.346.558,96 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,55
|
-0.67
|
658.840.896,75 |
17:29 |
|
SELVA SELVA GIDA
|
1,18
|
-1.67
|
17.703.733,76 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
-0.59
|
11.059.267,64 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-2.88
|
4.649.493,36 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,71
|
1.18
|
1.236.796,20 |
17:28 |
|
SISE SISE CAM
|
38,06
|
2.26
|
1.261.506.192,02 |
17:29 |
|
SKBNK SEKERBANK
|
5,14
|
1.98
|
281.436.045,43 |
17:29 |
|
SKTAS SOKTAS
|
2,54
|
2.01
|
16.417.251,23 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
22.313.944,09 |
17:26 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
95.264.601,74 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
16,33
|
-0.24
|
8.042.761,80 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,09
|
-4.32
|
69.484.572,59 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,90
|
-3.90
|
39.123.170,67 |
17:29 |
|
SNGYO SINPAS GMYO
|
2,82
|
1.44
|
63.107.321,27 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0.44
|
9.504.895,06 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
-2.83
|
39.790.967,26 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,47
|
0.78
|
10.674.356,40 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-1.40
|
149.165.397,90 |
17:28 |
|
SONME SONMEZ FILAMENT
|
119,90
|
-2.36
|
1.633.294,30 |
17:27 |
|
SRVGY SERVET GMYO
|
2,32
|
4.04
|
17.072.247,56 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,94
|
-0.96
|
31.970.952,22 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0.55
|
10.307.507,08 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,50
|
-2.01
|
37.652.771,64 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
-2.16
|
7.194.189,44 |
17:29 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
410.614.205,12 |
17:29 |
|
TABGD TAB GIDA
|
225,20
|
-1.23
|
64.456.175,90 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
-0.13
|
41.588.705,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,81
|
-0.62
|
71.885.912,28 |
17:29 |
|
TATGD TAT GIDA
|
16,74
|
-1.53
|
13.705.632,35 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
2.91
|
444.829.451,75 |
17:29 |
|
TBORG T.TUBORG
|
124,70
|
-1.34
|
11.190.150,90 |
17:29 |
|
TCELL TURKCELL
|
100,20
|
2.45
|
934.620.213,30 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
124,70
|
-2.04
|
302.666.304,00 |
17:29 |
|
TDGYO TREND GMYO
|
7,07
|
9.10
|
48.891.048,92 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
498.854,34 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
4,55
|
-5.41
|
33.672.290,00 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,60
|
-1.43
|
13.451.789,43 |
17:29 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
40.910.880,50 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0.17
|
7.147.528.294,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
254,75
|
2.68
|
717.117.882,85 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
51,30
|
-7.57
|
599.392.015,56 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,55
|
0.37
|
17.981.392,36 |
17:29 |
|
TLMAN TRABZON LIMAN
|
63,40
|
-0.31
|
7.245.819,55 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,75
|
-9.25
|
303.551.133,45 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,80
|
0.17
|
18.861.414,85 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
2.04
|
42.323.102,52 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
2.41
|
559.943.439,25 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,74
|
-0.23
|
4.105.322.589,46 |
17:29 |
|
TRCAS TURCAS HOLDING
|
45,04
|
0.54
|
14.927.341,70 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
-0.88
|
52.363.965,25 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
1.29
|
80.784.618,05 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
32.023,00 |
16:50 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
-1.01
|
595.973.216,20 |
17:29 |
|
TSGYO TSKB GMYO
|
5,00
|
0.81
|
2.773.185,96 |
17:24 |
|
TSKB T.S.K.B.
|
10,05
|
1.82
|
272.731.529,35 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
51.289.811,18 |
17:29 |
|
TTKOM TURK TELEKOM
|
53,50
|
2.00
|
803.056.294,90 |
17:29 |
|
TTRAK TURK TRAKTOR
|
403,25
|
0.12
|
33.444.261,00 |
17:27 |
|
TUCLK TUGCELIK
|
4,01
|
4.16
|
60.523.457,00 |
17:29 |
|
TUKAS TUKAS
|
1,94
|
-0
|
126.381.659,41 |
17:29 |
|
TUPRS TUPRAS
|
391,00
|
3.71
|
4.300.236.616,50 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-3.33
|
71.850.018,22 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,14
|
0.92
|
6.785.319,66 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
-0.55
|
290.047.270,02 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
15,43
|
-1.09
|
40.551.066,69 |
17:28 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
174.080,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
16,16
|
2.80
|
2.428.545,75 |
17:21 |
|
ULKER ULKER BISKUVI
|
86,30
|
0.99
|
227.212.061,85 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-0.68
|
13.913.766,46 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-2.93
|
105.063.617,70 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-0.50
|
21.758.023,20 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,02
|
-2.53
|
67.162.859,18 |
17:29 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
50,85
|
9.92
|
32.641.663,37 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
2.05
|
1.293.509.691,54 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
0.22
|
39.154.960,73 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
23.139.108,32 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
61,55
|
1.65
|
11.263.191,05 |
17:29 |
|
VANGD VANET GIDA
|
62,15
|
7.34
|
8.714.588,85 |
17:26 |
|
VBTYZ VBT YAZILIM
|
24,02
|
-2.52
|
30.853.957,94 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
27,12
|
1.19
|
6.488.760,06 |
17:28 |
|
VERUS VERUSA HOLDING
|
503,00
|
7.77
|
31.578.691,25 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
4,07
|
1.75
|
34.029.372,92 |
17:29 |
|
VESTL VESTEL
|
17,43
|
0.23
|
99.388.505,18 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,00
|
-1.04
|
57.261.841,50 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,60
|
2.62
|
3.309.945,23 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,67
|
0.60
|
30.432.535,16 |
17:26 |
|
VKING VIKING KAGIT
|
15,04
|
-0.40
|
2.853.926,71 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-1.55
|
14.970.853,69 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
28,38
|
-2.67
|
18.001.389,12 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,26
|
2.66
|
35.352.927,90 |
17:29 |
|
YATAS YATAS
|
26,82
|
1.51
|
22.317.769,78 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,80
|
-0.14
|
10.231.557,60 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,44
|
-6.41
|
458.297.988,34 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
10.029.110,02 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
0.14
|
23.140.648,20 |
17:23 |
|
YIGIT YIGIT AKU
|
16,90
|
0.66
|
25.389.354,08 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
2.86
|
5.136.437.660,62 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.836.809,83 |
17:28 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,52
|
-0
|
16.794.199,58 |
17:29 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,58
|
0.26
|
32.551.096,71 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
5,65
|
-0.88
|
6.046.042,80 |
17:29 |
|
ZERGY ZERAY GMYO
|
7,92
|
8.05
|
127.514.193,41 |
17:29 |
|
ZGYO Z GMYO
|
18,47
|
3.71
|
210.031.699,07 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,88
|
-1.57
|
190.607.086,52 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.63
|
15.048.539,37 |
17:29 |
