|
A1CAP A1 CAPITAL YATIRIM
|
2,78
|
0.36
|
3.208.782,50 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
0.74
|
3.596.330,22 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
7,30
|
-1.08
|
7.024.060,14 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
76,60
|
0.20
|
2.245.338,15 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
22,42
|
-0.71
|
3.005.047,44 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
2.13
|
106.153.996,41 |
12:58 |
|
ADGYO ADRA GMYO
|
39,22
|
-1.85
|
6.779.137,94 |
12:55 |
|
AEFES ANADOLU EFES
|
16,01
|
1.27
|
220.354.152,26 |
12:58 |
|
AFYON AFYON CIMENTO
|
10,82
|
0.74
|
4.688.844,13 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,00
|
0.50
|
145.974.571,40 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,90
|
-3.24
|
96.983.598,48 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
-0.88
|
3.949.582,49 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1.64
|
2.534.609,59 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,48
|
1.29
|
52.291.253,00 |
12:58 |
|
AHSGY AHES GMYO
|
5,75
|
-0.52
|
4.031.516,34 |
12:57 |
|
AKBNK AKBANK
|
64,10
|
-1.38
|
2.737.181.995,10 |
12:58 |
|
AKCNS AKCANSA
|
183,10
|
3.33
|
36.850.130,80 |
12:58 |
|
AKENR AKENERJI
|
6,54
|
1.55
|
11.197.336,40 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
6.540.415,47 |
12:57 |
|
AKFIS AKFEN INSAAT
|
15,07
|
-4.01
|
51.396.165,35 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
-0.82
|
14.532.255,69 |
12:58 |
|
AKGRT AKSIGORTA
|
4,65
|
-1.27
|
5.724.251,78 |
12:57 |
|
AKHAN AKHAN UN
|
23,26
|
-1.69
|
18.844.082,32 |
12:53 |
|
AKMGY AKMERKEZ GMYO
|
180,20
|
0.33
|
1.865.693,90 |
12:54 |
|
AKSA AKSA
|
10,59
|
3.42
|
86.949.933,49 |
12:58 |
|
AKSEN AKSA ENERJI
|
65,85
|
2.41
|
120.776.274,05 |
12:58 |
|
AKSGY AKIS GMYO
|
9,36
|
1.96
|
38.770.057,49 |
12:58 |
|
AKSUE AKSU ENERJI
|
11,27
|
-1.23
|
5.815.964,84 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
0.68
|
381.829,49 |
12:52 |
|
ALARK ALARKO HOLDING
|
98,05
|
-0.61
|
110.333.526,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0.37
|
19.751.666,90 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,58
|
3.73
|
46.651.468,94 |
12:58 |
|
ALCAR ALARKO CARRIER
|
561,50
|
0.27
|
6.368.021,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,00
|
-0.24
|
3.250.359,10 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
23,82
|
-1.33
|
11.474.577,46 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,46
|
-1.20
|
4.129.361,32 |
12:58 |
|
ALKA ALKIM KAGIT
|
4,72
|
-1.46
|
1.179.747,43 |
12:57 |
|
ALKIM ALKIM KIMYA
|
9,56
|
1.06
|
3.425.523,52 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,66
|
-2.49
|
88.831.979,28 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,46
|
-0.66
|
221.110.279,72 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,32
|
-1.15
|
24.699.367,38 |
12:58 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
1.026.818,50 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
9,08
|
8.61
|
135.382.950,63 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
-3.87
|
10.697.560,95 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,25
|
-3.30
|
81.227.826,70 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
20,26
|
0.80
|
31.367.664,89 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
71,25
|
-1.04
|
2.477.785,55 |
12:57 |
|
ARCLK ARCELIK
|
70,30
|
1.59
|
69.877.813,65 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,05
|
-1.67
|
103.253.828,05 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
11,29
|
-0.79
|
1.125.968,67 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,20
|
-1.92
|
15.889.462,88 |
12:58 |
|
ARMGD ARMADA GIDA
|
103,60
|
0.19
|
33.265.113,00 |
12:58 |
|
ARSAN ARSAN HOLDING
|
2,90
|
0.35
|
6.407.308,59 |
12:58 |
|
ARTMS ARTEMIS HALI
|
29,38
|
-2.72
|
1.632.878,50 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-1.03
|
1.116.682,39 |
12:58 |
|
ASELS ASELSAN
|
338,25
|
0.97
|
3.799.350.650,00 |
12:58 |
|
ASGYO ASCE GMYO
|
8,85
|
-0.56
|
2.210.998,39 |
12:57 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
259.961.787,60 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
37,76
|
0.05
|
904.325,54 |
12:56 |
|
ATAGY ATA GMYO
|
7,00
|
1.89
|
188.178,21 |
12:54 |
|
ATAKP ATAKEY PATATES
|
33,50
|
-2.90
|
2.260.818,80 |
12:55 |
|
ATATP ATP YAZILIM
|
205,10
|
-1.16
|
19.915.272,20 |
12:57 |
|
ATATR ATA TURIZM
|
4,04
|
2.54
|
36.776.230,91 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-0
|
65.935,35 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-1.58
|
309.441,94 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0.14
|
219.137,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,54
|
-1.96
|
792.272,63 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,22
|
-1.05
|
6.525.417,86 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,20
|
-1.35
|
3.874.873,41 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,02
|
1.44
|
4.144.505,42 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,00
|
0.29
|
375.209,92 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
303,25
|
1.17
|
5.596.399,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
21,20
|
-0.19
|
9.069.098,14 |
12:54 |
|
AYEN AYEN ENERJI
|
23,56
|
0.68
|
1.398.458,88 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
6,13
|
2.00
|
592.991,68 |
12:55 |
|
AYGAZ AYGAZ
|
271,25
|
0.84
|
33.391.265,50 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-0.72
|
3.473.729,67 |
12:56 |
|
BAGFS BAGFAS
|
16,70
|
-0.12
|
1.596.668,96 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
147,10
|
2.08
|
24.251.406,20 |
12:58 |
|
BAKAB BAK AMBALAJ
|
25,40
|
-0.31
|
1.358.306,40 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0
|
614.304,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,79
|
2.50
|
60.603.180,50 |
12:57 |
|
BANVT BANVIT
|
111,80
|
-0.18
|
1.359.224,40 |
12:53 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
597.206,40 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,71
|
-0.46
|
154.920,31 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,88
|
0.06
|
2.907.629,04 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,58
|
-2.27
|
3.471.773,71 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,31
|
-0.90
|
47.623.412,20 |
12:57 |
|
BERA BERA HOLDING
|
9,79
|
-0.61
|
11.897.949,15 |
12:57 |
|
BESLR BESLER GIDA
|
9,49
|
-0.52
|
2.434.975,96 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
17,85
|
-0.94
|
15.501.170,94 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,66
|
-3.40
|
192.359.019,30 |
12:58 |
|
BEYAZ BEYAZ FILO
|
13,15
|
-0.90
|
865.024,06 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,70
|
1.31
|
3.331.157,50 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
10,80
|
-0.18
|
3.499.747,58 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,02
|
0.33
|
1.824.169,33 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,78
|
4.29
|
337.834.300,02 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,78
|
-1.73
|
22.578.136,18 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
-0.80
|
1.248.853.289,75 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,62
|
-2.55
|
13.948.896,58 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,59
|
-2.45
|
14.168.848,76 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,38
|
-0.19
|
31.005.750,56 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,97
|
-0.25
|
691.944,39 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-0
|
37.590.700,21 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
4,14
|
-2.59
|
13.654.020,23 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,44
|
0.70
|
4.022.166,56 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
24,74
|
3.26
|
31.667.386,32 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
8,11
|
-0.98
|
774.795,29 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
34,54
|
-0.17
|
13.608.590,60 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
4,83
|
2.33
|
6.622.299,54 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
14,57
|
1.89
|
23.482.820,24 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
17.958.868,38 |
12:57 |
|
BORSK BOR SEKER
|
4,78
|
-0.42
|
4.802.805,07 |
12:57 |
|
BOSSA BOSSA
|
4,93
|
-2.57
|
299.198,53 |
12:57 |
|
BRISA BRISA
|
66,20
|
-1.12
|
9.001.010,05 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
5,20
|
-3.70
|
548.562,21 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
4,89
|
0.62
|
254.538,79 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
3.657.098,90 |
12:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,78
|
0.13
|
4.507.096,25 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
1.268.232,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
0.16
|
251.092.039,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.192,00
|
-0.33
|
15.253.191,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
4,58
|
-0.43
|
6.993.119,41 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
-0.63
|
76.903.258,75 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,01
|
0.25
|
2.693.584,64 |
12:57 |
|
BULGS BULLS GSYO
|
6,03
|
-3.67
|
23.032.997,67 |
12:57 |
|
BURCE BURCELIK
|
15,95
|
-0.56
|
2.546.034,94 |
12:57 |
|
BURVA BURCELIK VANA
|
205,80
|
-5.20
|
6.891.271,30 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
50,45
|
-1.85
|
8.310.910,48 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
17,08
|
-3.83
|
3.616.611,16 |
12:52 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
12.372.755,83 |
12:58 |
|
CASA CASA EMTIA PETROL
|
32,02
|
3.29
|
159.346,82 |
12:55 |
|
CATES CATES ELEKTRIK
|
23,30
|
-0.68
|
8.395.271,94 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
74,65
|
1.29
|
92.232.186,50 |
12:57 |
|
CELHA CELIK HALAT
|
23,30
|
-1.19
|
5.956.938,12 |
12:58 |
|
CEMAS CEMAS DOKUM
|
2,35
|
-1.67
|
4.897.297,27 |
12:54 |
|
CEMTS CEMTAS
|
6,37
|
0.31
|
1.884.668,67 |
12:58 |
|
CEMZY CEM ZEYTIN
|
6,01
|
-1.48
|
32.466.013,97 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
18,47
|
-2.38
|
7.546.519,95 |
12:58 |
|
CGCAM CAGDAS CAM
|
16,45
|
-1.08
|
11.897.776,47 |
12:57 |
|
CIMSA CIMSA
|
39,04
|
3.77
|
172.120.922,28 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,25
|
10.00
|
416.827.718,30 |
12:58 |
|
CLEBI CELEBI
|
1.211,00
|
-1.54
|
8.195.690,00 |
12:57 |
|
CMBTN CIMBETON
|
1.057,00
|
0.67
|
3.138.173,00 |
12:55 |
|
CMENT CIMENTAS
|
216,00
|
-2.75
|
200.522,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
1.925.285,71 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
71,65
|
-0.28
|
272.188,55 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
41.562.230,15 |
12:56 |
|
CRFSA CARREFOURSA
|
173,30
|
-1.59
|
36.527.759,70 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
15,75
|
1.61
|
3.189.932,82 |
12:58 |
|
CVKMD CVK MADEN
|
12,45
|
-0.16
|
138.508.651,63 |
12:57 |
|
CWENE CW ENERJI
|
14,67
|
-2.20
|
148.913.497,91 |
12:58 |
|
DAGI DAGI GIYIM
|
5,64
|
0.18
|
10.543.075,64 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,38
|
0.85
|
19.959.428,98 |
12:57 |
|
DARDL DARDANEL
|
0,95
|
1.06
|
2.028.199,66 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
4,25
|
1.19
|
30.296.557,04 |
12:58 |
|
DENGE DENGE HOLDING
|
1,17
|
-0.85
|
4.994.657,00 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0.81
|
1.638.543,87 |
12:57 |
|
DERIM DERIMOD
|
19,21
|
-0.88
|
604.638,50 |
12:56 |
|
DESA DESA DERI
|
7,92
|
-0.13
|
1.923.877,72 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
22,12
|
1.00
|
651.223,02 |
12:37 |
|
DEVA DEVA HOLDING
|
72,05
|
-1.91
|
10.165.322,35 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
51,10
|
-0.87
|
1.605.469,10 |
12:56 |
|
DGGYO DOGUS GMYO
|
24,68
|
-0
|
378.781,18 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
-5.18
|
17.140.496,11 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,57
|
9.88
|
425.728,90 |
12:55 |
|
DITAS DITAS BDY
|
7,11
|
-1.52
|
6.028.661,70 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.29
|
10.367.530,39 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,40
|
-0.31
|
13.910.464,65 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
5,44
|
-0.91
|
654.104,15 |
12:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,54
|
-1.67
|
1.197.262,18 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
132,50
|
3.19
|
116.891.087,50 |
12:58 |
|
DOCO DO-CO
|
10.997,50
|
0.43
|
22.499.062,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,16
|
-0.55
|
2.544.723,91 |
12:58 |
|
DOFRB DOF ROBOTIK
|
56,00
|
-1.41
|
23.044.610,90 |
12:57 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.607.706,19 |
12:29 |
|
DOHOL DOGAN HOLDING
|
16,61
|
1.34
|
102.437.735,92 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,05
|
0.62
|
535.466,16 |
12:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
219.297,60 |
12:50 |
|
DUNYH DUNYA HOLDING
|
14,21
|
1.36
|
22.812.183,70 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,87
|
0.51
|
2.580.917,35 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
9,30
|
2.88
|
11.799.707,59 |
12:58 |
|
DYOBY DYO BOYA
|
7,87
|
-1.75
|
3.456.106,71 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,67
|
1.83
|
3.457.542,07 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
-0.83
|
7.693.417,75 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
48,50
|
-0.21
|
63.735.667,84 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
19,51
|
-1.81
|
4.704.147,27 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
163,30
|
-0.12
|
13.103.755,30 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,99
|
2.05
|
25.357.148,77 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
22,32
|
-0.89
|
1.954.257,82 |
12:58 |
|
EFOR EFOR YATIRIM
|
14,59
|
-5.44
|
323.200.712,62 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
3.887,50
|
0.58
|
31.193.260,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,28
|
-2.06
|
6.664.702,66 |
12:57 |
|
EGEPO NASMED EGEPOL
|
4,39
|
-1.35
|
1.169.975,90 |
12:57 |
|
EGGUB EGE GUBRE
|
75,50
|
-0.66
|
7.475.976,00 |
12:58 |
|
EGPRO EGE PROFIL
|
27,06
|
-0.51
|
2.948.775,82 |
12:54 |
|
EGSER EGE SERAMIK
|
2,02
|
-0.49
|
202.667,77 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,34
|
-1.20
|
11.844.938,62 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,01
|
1.01
|
582.553.814,96 |
12:57 |
|
EKIM EKIM TURIZM
|
14,54
|
-0.21
|
37.026.466,48 |
12:56 |
|
EKIZ EKIZ KIMYA
|
35,72
|
4.87
|
200.091,28 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,59
|
-1.89
|
3.312.584,69 |
12:58 |
|
EKSUN EKSUN GIDA
|
3,48
|
-0.29
|
2.232.193,83 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,76
|
0.54
|
1.364.118,52 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
5,60
|
-0.36
|
4.029.351,47 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
126,20
|
4.30
|
62.843,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,56
|
-4.86
|
199.534.695,08 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,92
|
0.51
|
2.049.580,73 |
12:55 |
|
ENERY ENERYA ENERJI
|
13,02
|
2.36
|
269.506.460,98 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
1.25
|
167.880.531,80 |
12:58 |
|
ENKAI ENKA INSAAT
|
75,85
|
0.53
|
201.404.434,85 |
12:58 |
|
ENPRA ENPARA BANK
|
37,50
|
4.17
|
365.250,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,26
|
-3.00
|
6.104.094,19 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.45
|
32.528.331,75 |
12:57 |
|
EPLAS EGEPLAST
|
5,02
|
4.58
|
24.779.369,02 |
12:58 |
|
ERBOS ERBOSAN
|
93,00
|
-0.32
|
892.285,45 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
32,24
|
-0.49
|
4.500.556,26 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,32
|
1.49
|
1.457.025.739,00 |
12:58 |
|
ERSU ERSU GIDA
|
16,57
|
-4.61
|
2.571.140,35 |
12:58 |
|
ESCAR ESCAR FILO
|
8,80
|
-2.44
|
8.011.043,48 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
1.46
|
31.727.278,21 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,94
|
-0
|
6.721.597,06 |
12:57 |
|
ETILR ETILER GIDA
|
6,26
|
-6.85
|
16.115.905,91 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
-2.04
|
1.006.165,91 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
5,00
|
3.09
|
1.363.449,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,90
|
-3.19
|
457.256,24 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
41,12
|
3.37
|
687.128.711,74 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,28
|
-0.44
|
47.926.672,42 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,08
|
3.01
|
425.043,16 |
12:52 |
|
EYGYO EYG GMYO
|
1,80
|
-0
|
2.344.280,50 |
12:56 |
|
FADE FADE GIDA
|
9,79
|
-0.10
|
706.948,88 |
12:51 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
-3.40
|
49.179.315,47 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
0.75
|
1.740.241,27 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
192,50
|
0.73
|
1.457.278,70 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
-1.45
|
14.044.810,39 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-1.18
|
2.030.431,83 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,80
|
-3.17
|
17.862.247,45 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
1.09
|
27.394.759,00 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,93
|
2.46
|
11.451.753,49 |
12:58 |
|
FROTO FORD OTOSAN
|
69,35
|
2.06
|
642.844.533,95 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,37
|
3.55
|
12.715.969,05 |
12:57 |
|
GARAN GARANTI BANKASI
|
126,70
|
-1.63
|
867.334.779,80 |
12:58 |
|
GARFA GARANTI FAKTORING
|
21,28
|
1.33
|
14.830.884,88 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,50
|
5.75
|
395.359,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,75
|
0.64
|
2.680.229,69 |
12:49 |
|
GEDZA GEDIZ AMBALAJ
|
17,13
|
-1.27
|
1.288.974,20 |
12:57 |
|
GENIL GEN ILAC
|
3,87
|
-2.03
|
128.120.179,94 |
12:58 |
|
GENKM GENTAS KIMYA
|
5,78
|
-1.37
|
3.827.325,35 |
12:57 |
|
GENTS GENTAS
|
3,34
|
-1.18
|
1.648.337,84 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
23,96
|
-0.66
|
368.487.794,00 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,42
|
0.91
|
420.527.149,28 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,38
|
-2.58
|
11.724.145,46 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,21
|
-0.96
|
118.886,04 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,84
|
-3.52
|
4.652.930,24 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,10
|
-0.46
|
68.356.366,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-2.21
|
3.885.038,13 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
-0.19
|
21.164.695,84 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,94
|
0.77
|
30.408.607,97 |
12:56 |
|
GOKNR GOKNUR GIDA
|
12,06
|
0.50
|
7.948.657,24 |
12:57 |
|
GOLDA GOLDA GIDA
|
5,61
|
-3.28
|
9.671.892,44 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
217,60
|
-0.59
|
3.626.185,60 |
12:57 |
|
GOODY GOOD-YEAR
|
2,00
|
5.26
|
18.649.995,09 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
15,98
|
-1.60
|
3.374.440,55 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,03
|
1.44
|
1.037.645,51 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,80
|
0.44
|
6.382.163,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
61,20
|
-1.37
|
48.188.822,05 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0.10
|
3.499.419,96 |
12:57 |
|
GSDHO GSD HOLDING
|
3,68
|
-0.27
|
11.783.967,63 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-1.45
|
30.708.475,64 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-0
|
553.939.778,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
62.959.498,10 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
17,11
|
0.12
|
11.448.792,53 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,83
|
-1.68
|
10.116.278,26 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,24
|
0.70
|
247.929.659,48 |
12:58 |
|
HATEK HATAY TEKSTIL
|
6,19
|
-1.75
|
472.722,94 |
12:56 |
|
HATSN HATSAN GEMI
|
20,82
|
-0.86
|
9.394.498,18 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-1.98
|
20.725.673,80 |
12:58 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
53.960.839,32 |
12:57 |
|
HEKTS HEKTAS
|
1,64
|
-3.53
|
115.074.001,65 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-0.57
|
10.547.307,35 |
12:58 |
|
HLGYO HALK GMYO
|
3,58
|
-0.28
|
10.171.403,08 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
36,78
|
0.49
|
4.233.935,58 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-9.97
|
92.355.960,27 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
28,56
|
1.78
|
2.544.401,52 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,99
|
0.51
|
1.531.537,61 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-1.32
|
22.015.218,48 |
12:58 |
|
HURGZ HURRIYET GZT.
|
3,85
|
-1.28
|
1.042.469,10 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
12,79
|
-0.23
|
2.081.687,26 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,11
|
-0.89
|
11.195.655,82 |
12:57 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
761.253,90 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
4.312.083,75 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
11,88
|
-3.81
|
9.334.718,77 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-1.40
|
261.710,19 |
12:44 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
-1.30
|
1.614.140,27 |
12:54 |
|
IHLAS IHLAS HOLDING
|
0,71
|
-2.74
|
20.091.387,25 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-0
|
1.495.770,07 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
-2.41
|
481.455,59 |
12:58 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
3.344.085,81 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
-0.19
|
11.647.984,39 |
12:57 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
62.990.469,77 |
12:58 |
|
INGRM INGRAM BILISIM
|
213,20
|
1.67
|
1.944.052,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
159,90
|
9.97
|
1.708.971,30 |
12:55 |
|
INTEM INTEMA
|
145,80
|
-1.35
|
1.157.436,00 |
12:55 |
|
INTET INTETRA TEKNOLOJI
|
40,02
|
4.55
|
78.519.278,50 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,96
|
0.25
|
3.804.420,27 |
12:57 |
|
INVES INVESTCO HOLDING
|
642,50
|
0.71
|
2.307.338,50 |
12:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,86
|
-0.16
|
185.058,78 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,14
|
-0.98
|
1.867.368.446,40 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,10
|
6.09
|
84.722.621,25 |
12:57 |
|
ISFIN IS FIN.KIR.
|
13,86
|
-3.75
|
18.639.224,16 |
12:58 |
|
ISGSY IS GIRISIM
|
10,38
|
-0.57
|
7.736.712,41 |
12:56 |
|
ISGYO IS GMYO
|
18,01
|
-0.66
|
10.056.670,67 |
12:57 |
|
ISKPL ISIK PLASTIK
|
2,39
|
-5.53
|
25.360.095,96 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,80
|
-0.62
|
39.553.490,48 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,66
|
-0.64
|
153.417,38 |
12:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,15
|
-3.68
|
305.564.816,85 |
12:58 |
|
ISYAT IS YAT. ORT.
|
5,30
|
0.57
|
309.048,08 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
2.14
|
13.757.116,79 |
12:57 |
|
IZFAS IZMIR FIRCA
|
14,68
|
1.73
|
121.566.178,11 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
22,44
|
-0
|
808.812,22 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
2.37
|
9.906.608,77 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
11,50
|
3.79
|
12.545.039,76 |
12:58 |
|
KAPLM KAPLAMIN
|
103,40
|
9.94
|
74.260.172,10 |
12:58 |
|
KARCL KARDEMIR CELIK
|
27,96
|
-2.24
|
295.726.417,60 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,49
|
-0.44
|
2.923.975,63 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
6,89
|
-1.29
|
24.508.204,19 |
12:58 |
|
KARTN KARTONSAN
|
95,50
|
2.74
|
80.654.189,75 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
0.93
|
23.514.530,58 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-1.23
|
3.905.223,42 |
12:52 |
|
KBORU KUZEY BORU
|
8,64
|
-0.92
|
9.433.766,33 |
12:58 |
|
KCAER KOCAER CELIK
|
8,98
|
0.34
|
35.640.193,01 |
12:58 |
|
KCHOL KOC HOLDING
|
199,30
|
-0.65
|
1.147.611.359,60 |
12:58 |
|
KENT KENT GIDA
|
231,90
|
-0.22
|
108.089,90 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,69
|
-3.40
|
1.050.603,41 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,83
|
-1.02
|
3.546.804,26 |
12:57 |
|
KGYO KORAY GMYO
|
7,82
|
-1.51
|
15.874.638,49 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56
|
-1.95
|
1.645.073,61 |
12:57 |
|
KLGYO KILER GMYO
|
3,74
|
-1.32
|
5.689.372,30 |
12:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,85
|
0.86
|
3.543.124,62 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
18,26
|
0.50
|
1.387.611,58 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0.57
|
128.183,40 |
12:55 |
|
KLRHO KILER HOLDING
|
10,20
|
-1.26
|
51.311.960,59 |
12:58 |
|
KLSER KALESERAMIK
|
15,32
|
-0.58
|
2.104.559,01 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
-4.44
|
3.158.917,94 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,26
|
-0.42
|
9.921.315,64 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
11,43
|
-1.47
|
1.740.425,91 |
12:58 |
|
KNFRT KONFRUT TARIM
|
6,71
|
0.15
|
2.904.982,30 |
12:52 |
|
KOCMT KOC METALURJI
|
2,24
|
-2.18
|
34.174.370,13 |
12:58 |
|
KONKA KONYA KAGIT
|
6,61
|
-0.30
|
981.761,27 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
2.759.867,04 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.815,00
|
-0.09
|
5.577.652,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
2,75
|
1.10
|
3.124.021,72 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0.78
|
15.708.341,91 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
8,52
|
0.35
|
1.422.955,43 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
41,44
|
-1.19
|
23.728.269,88 |
12:57 |
|
KRDMA KARDEMIR (A)
|
32,92
|
1.54
|
62.332.122,84 |
12:55 |
|
KRDMB KARDEMIR (B)
|
41,42
|
-0.53
|
37.467.715,06 |
12:58 |
|
KRDMD KARDEMIR (D)
|
37,20
|
3.16
|
636.270.859,76 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0.32
|
30.098.451,24 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
0.12
|
767.969,27 |
12:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-0.48
|
5.246.424,88 |
12:58 |
|
KRSTL KRISTAL KOLA
|
6,33
|
-0.16
|
4.310.130,22 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
-2.17
|
453.760,09 |
12:56 |
|
KRVGD KERVAN GIDA
|
1,96
|
0.51
|
2.651.529,54 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
2.18
|
261.006,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,46
|
8.78
|
1.446.609.065,28 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,80
|
-0.40
|
1.479.720,97 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
57,50
|
-0
|
2.417.527,35 |
12:56 |
|
KUVVA KUVVA GIDA
|
81,00
|
-1.82
|
1.580.950,70 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
9,21
|
-1.71
|
78.284.512,56 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,12
|
2.75
|
24.256.420,34 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
17,03
|
-1.79
|
5.383.425,83 |
12:57 |
|
LIDER LDR TURIZM
|
8,21
|
3.14
|
49.407.488,88 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
6.611.358,99 |
12:55 |
|
LILAK LILA KAGIT
|
18,97
|
-7.10
|
72.987.179,63 |
12:57 |
|
LINK LINK BILGISAYAR
|
2,86
|
-0.69
|
4.998.981,04 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,61
|
0.28
|
3.817.652,10 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,79
|
0.25
|
18.330.343,38 |
12:58 |
|
LOGO LOGO YAZILIM
|
117,50
|
-0.09
|
5.250.156,70 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,57
|
-1.26
|
4.835.990,48 |
12:57 |
|
LUKSK LUKS KADIFE
|
46,50
|
-2.47
|
1.219.880,18 |
12:52 |
|
LXGYO LUXERA GMYO
|
5,67
|
3.09
|
10.493.853,90 |
12:57 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
11.506.104,32 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
17.846.400,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
682,50
|
0.44
|
5.411.184,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
0.17
|
3.217.859,40 |
12:56 |
|
MAGEN MARGUN ENERJI
|
5,43
|
2.45
|
42.614.885,58 |
12:58 |
|
MAKIM MAKIM MAKINE
|
11,91
|
-0.25
|
1.620.252,58 |
12:54 |
|
MAKTK MAKINA TAKIM
|
5,04
|
-1.18
|
1.558.658,75 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,33
|
-6.80
|
133.932.854,33 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,45
|
-1.32
|
1.137.382,35 |
12:53 |
|
MARMR MARMARA HOLDING
|
1,17
|
4.46
|
102.114.417,12 |
12:57 |
|
MARTI MARTI OTEL
|
1,20
|
1.69
|
36.346.383,84 |
12:58 |
|
MASFN MASFEN ENERJI
|
31,36
|
-0.38
|
9.059.286,52 |
12:58 |
|
MAVI MAVI GIYIM
|
33,96
|
-0.70
|
57.735.326,06 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
1.88
|
157.432.078,90 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,03
|
0.06
|
844.412,21 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-1.00
|
142.550,10 |
12:55 |
|
MEGMT MEGA METAL
|
2,92
|
-2.34
|
36.320.624,31 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
1.274.127,20 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
13,91
|
0.29
|
1.990.889,51 |
12:54 |
|
MERCN MERCAN KIMYA
|
8,76
|
-0.57
|
4.959.244,92 |
12:58 |
|
MERIT MERIT TURIZM
|
11,84
|
-1.66
|
17.952.341,42 |
12:58 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
4.379.874,94 |
12:57 |
|
METEN METGUN ENERJI
|
19,93
|
-0.65
|
21.546.259,48 |
12:58 |
|
METRO METRO HOLDING
|
7,56
|
-0.26
|
36.963.424,00 |
12:57 |
|
MEYSU MEYSU GIDA
|
6,66
|
-2.77
|
22.682.973,08 |
12:58 |
|
MGROS MIGROS TICARET
|
427,00
|
-0
|
280.812.529,50 |
12:58 |
|
MHRGY MHR GMYO
|
1,68
|
-1.18
|
2.770.355,41 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
24,00
|
-1.72
|
193.249.733,44 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-0
|
189.981,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
9.77
|
25.838.423,06 |
12:58 |
|
MNDTR MONDI TURKEY
|
3,38
|
-1.17
|
429.011,27 |
12:48 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
-1.48
|
13.661.027,35 |
12:56 |
|
MOGAN MOGAN ENERJI
|
7,90
|
-3.07
|
16.971.273,13 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,87
|
-0.73
|
5.394.196,75 |
12:57 |
|
MPARK MLP SAGLIK
|
381,75
|
2.41
|
32.537.200,50 |
12:58 |
|
MRGYO MARTI GMYO
|
1,08
|
0.93
|
25.465.467,47 |
12:57 |
|
MRSHL MARSHALL
|
1.094,00
|
2.24
|
4.528.027,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
3,86
|
-0.77
|
1.162.344,19 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,67
|
-0.54
|
1.481.208,08 |
12:50 |
|
MTRYO METRO YAT. ORT.
|
6,69
|
-0.59
|
169.718,11 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,76
|
2.17
|
1.474.131,06 |
12:47 |
|
NATEN NATUREL ENERJI
|
2,82
|
-0.35
|
4.554.019,33 |
12:58 |
|
NETAS NETAS TELEKOM.
|
68,65
|
1.18
|
10.640.252,60 |
12:57 |
|
NETCD NETCAD YAZILIM
|
80,40
|
-0.62
|
49.465.377,50 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,15
|
-1.51
|
18.376.984,95 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,36
|
-1.26
|
3.077.474,36 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,70
|
0.94
|
8.412.570,61 |
12:58 |
|
NTHOL NET HOLDING
|
34,02
|
-1.10
|
16.328.459,30 |
12:57 |
|
NUGYO NUROL GMYO
|
5,70
|
-0.35
|
1.268.832,29 |
12:55 |
|
NUHCM NUH CIMENTO
|
203,00
|
-2.26
|
3.703.185,60 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
3,56
|
2.01
|
22.707.627,49 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
17,83
|
0.51
|
623.682,20 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-0
|
36.577.372,59 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
81,10
|
-6.03
|
448.375.896,65 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
43,66
|
-1.09
|
4.198.486,34 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,25
|
-1.98
|
22.520.124,55 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,47
|
-1.71
|
2.339.333,76 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,87
|
-0.53
|
1.110.296,81 |
12:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,41
|
-0.65
|
20.755.711,86 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,00
|
2.94
|
44.247,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
58,50
|
-1.35
|
23.145.316,60 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
4,56
|
-2.15
|
2.224.251,19 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
-0.99
|
5.648.415,47 |
12:58 |
|
OTKAR OTOKAR
|
303,00
|
2.62
|
40.129.276,00 |
12:58 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.716.696,65 |
12:51 |
|
OYAKC OYAK CIMENTO
|
18,84
|
1.13
|
58.057.610,92 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
23,18
|
-2.19
|
170.057,94 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,40
|
-2.88
|
570.027,40 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,04
|
1.47
|
3.279.601,50 |
12:52 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
31.751,90 |
12:53 |
|
OZGYO OZDERICI GMYO
|
1,32
|
-1.49
|
800.454,81 |
12:53 |
|
OZKGY OZAK GMYO
|
11,35
|
0.71
|
9.387.305,44 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,65
|
-5.32
|
1.550.206,55 |
12:57 |
|
OZSUB OZSU BALIK
|
26,82
|
-1.76
|
6.637.483,50 |
12:58 |
|
OZYSR OZYASAR TEL
|
11,28
|
-1.05
|
2.416.400,26 |
12:55 |
|
PAGYO PANORA GMYO
|
115,70
|
3.21
|
4.150.956,70 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
32.191.240,01 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
34,26
|
-1.78
|
635.824,70 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
5,43
|
-0.91
|
3.227.209,40 |
12:58 |
|
PARSN PARSAN
|
49,24
|
-1.01
|
3.283.710,96 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,62
|
-0.07
|
59.465.019,66 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
9,40
|
-3.29
|
31.901.502,23 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,76
|
0.21
|
5.367.493,84 |
12:58 |
|
PEKGY PEKER GMYO
|
0,87
|
3.57
|
191.355.585,51 |
12:58 |
|
PENGD PENGUEN GIDA
|
6,71
|
-3.03
|
2.669.183,72 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,27
|
-0.36
|
1.563.027,97 |
12:57 |
|
PETKM PETKIM
|
17,62
|
-0.56
|
368.440.831,97 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0.23
|
832.346,51 |
12:58 |
|
PGSUS PEGASUS
|
123,20
|
-1.12
|
181.975.319,20 |
12:58 |
|
PINSU PINAR SU
|
6,96
|
-0.71
|
1.471.031,99 |
12:57 |
|
PKART PLASTIKKART
|
66,85
|
3.80
|
27.192.917,15 |
12:58 |
|
PKENT PETROKENT TURIZM
|
104,40
|
2.15
|
12.608.441,30 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
13,99
|
0.72
|
5.762.745,62 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
27,16
|
-0.66
|
2.382.105,28 |
12:55 |
|
PNSUT PINAR SUT
|
8,71
|
-1.02
|
2.355.381,53 |
12:57 |
|
POLHO POLISAN HOLDING
|
13,15
|
1.78
|
4.739.867,31 |
12:54 |
|
POLTK POLITEKNIK METAL
|
2.725,00
|
-1.98
|
5.974.295,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
3,42
|
-0.87
|
10.508.140,35 |
12:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,88
|
-1.52
|
3.272.207,67 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
11,49
|
-0.17
|
2.500.292,26 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,81
|
-1.01
|
61.383.738,07 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
59,55
|
-1.73
|
3.305.797,30 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,27
|
-2.31
|
20.429.142,22 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,56
|
-0.06
|
306.432,80 |
12:55 |
|
QNBTR QNB BANK
|
115,90
|
-0.09
|
540.229,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,34
|
-1.47
|
11.181.259,98 |
12:57 |
|
QUICK QUICK SIGORTA
|
40,52
|
-2.36
|
12.170.936,28 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
258.475,84 |
12:55 |
|
RAYSG RAY SIGORTA
|
97,05
|
-0.77
|
1.913.728,70 |
12:46 |
|
REEDR REEDER TEKNOLOJI
|
2,47
|
-5.00
|
22.540.933,64 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,30
|
-0.80
|
47.845.885,50 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
-2.91
|
1.261.107,52 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
10,11
|
-1.84
|
522.520,79 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
-0.97
|
7.049.482,53 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,48
|
-1.46
|
2.614.925,23 |
12:47 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,45
|
-1.15
|
4.829.394,66 |
12:57 |
|
RYGYO REYSAS GMYO
|
52,50
|
1.94
|
58.059.671,50 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
1.76
|
110.190.770,22 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,05
|
-1.29
|
11.394.035,49 |
12:57 |
|
SAHOL SABANCI HOLDING
|
85,85
|
-1.89
|
683.652.809,35 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,13
|
-0.32
|
268.854,37 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
29,56
|
4.38
|
9.115.840,04 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,38
|
3.05
|
25.128.221,01 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0.67
|
5.608.035,44 |
12:51 |
|
SARAE SA-RA ENERJI
|
28,70
|
-4.84
|
150.937.151,94 |
12:57 |
|
SARKY SARKUYSAN
|
15,82
|
0.13
|
8.633.137,16 |
12:58 |
|
SASA SASA POLYESTER
|
1,54
|
-1.28
|
591.463.612,27 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,78
|
-2.40
|
9.929.248,76 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,02
|
-1.48
|
12.815.547,23 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,28
|
-3.69
|
13.962.249,95 |
12:58 |
|
SEGYO SEKER GMYO
|
2,31
|
-1.28
|
449.935,18 |
12:31 |
|
SEKFK SEKER FIN. KIR.
|
2,51
|
-1.95
|
2.033.054,24 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
3,37
|
1.20
|
3.420.629,53 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
-4.42
|
155.360.488,05 |
12:58 |
|
SELVA SELVA GIDA
|
0,92
|
-1.08
|
2.772.280,87 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
-2.31
|
4.769.738,39 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
2,51
|
-0.40
|
350.079,22 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
-1.44
|
160.452,63 |
12:51 |
|
SISE SISE CAM
|
34,10
|
-0.87
|
329.634.070,58 |
12:58 |
|
SKBNK SEKERBANK
|
3,14
|
-0.32
|
49.810.201,27 |
12:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
1.18
|
11.857.747,81 |
12:58 |
|
SKTAS SOKTAS
|
1,31
|
-5.07
|
24.339.264,49 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,70
|
-9.97
|
7.765.199,05 |
12:57 |
|
SKYMD SEKER YATIRIM
|
9,52
|
2.37
|
14.238.449,53 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
10,19
|
-1.83
|
1.696.977,96 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,95
|
-1.99
|
31.302.575,30 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,84
|
0.83
|
11.351.246,80 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,36
|
-0.84
|
10.369.711,73 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
1,82
|
-1.09
|
1.406.565,00 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
2.00
|
93.137,22 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,69
|
6.95
|
68.267,63 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,99
|
-1.27
|
7.341.179,83 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,60
|
2.70
|
4.199.194,64 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
0.61
|
89.106.591,95 |
12:58 |
|
SONME SONMEZ FILAMENT
|
93,00
|
-1.33
|
529.690,55 |
12:26 |
|
SRVGY SERVET GMYO
|
1,79
|
0.56
|
4.158.138,97 |
12:52 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,60
|
-1.31
|
3.901.525,96 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
167,80
|
7.63
|
164.306,40 |
12:55 |
|
SUNTK SUN TEKSTIL
|
17,86
|
-0.56
|
388.639,90 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,80
|
-2.35
|
5.886.522,33 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
4,80
|
3.90
|
14.920.447,49 |
12:58 |
|
SVGYO SAVUR GMYO
|
1,86
|
-2.62
|
45.427.812,23 |
12:58 |
|
TABGD TAB GIDA
|
183,10
|
0.83
|
53.144.237,80 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
303,50
|
-2.18
|
8.086.939,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,50
|
-2.23
|
12.619.497,92 |
12:58 |
|
TATGD TAT GIDA
|
14,83
|
3.63
|
65.518.211,03 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-1.22
|
265.597.756,00 |
12:57 |
|
TBORG T.TUBORG
|
112,70
|
1.26
|
1.922.200,60 |
12:57 |
|
TCELL TURKCELL
|
89,60
|
-0.88
|
310.840.999,20 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
105,60
|
1.34
|
173.898.181,70 |
12:58 |
|
TDGYO TREND GMYO
|
4,71
|
-4.66
|
2.447.022,11 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
389.847,24 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
3,23
|
0.31
|
3.370.767,03 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
109.847,36 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.59
|
1.264.755,41 |
12:54 |
|
TGSAS TGS DIS TICARET
|
107,60
|
-2.18
|
40.302.927,70 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
255,50
|
-1.06
|
2.454.779.481,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
185,20
|
3.64
|
281.065.979,20 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
25,80
|
-2.57
|
35.153.921,08 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,68
|
-1.35
|
3.385.823,84 |
12:57 |
|
TLMAN TRABZON LIMAN
|
50,40
|
-0.98
|
845.111,77 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
4.914.880,55 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,78
|
0.13
|
4.482.603,20 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
6.33
|
14.555.309,04 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
222,50
|
1.46
|
395.213.121,20 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,36
|
-0.95
|
571.250.103,44 |
12:58 |
|
TRCAS TURCAS HOLDING
|
42,16
|
2.83
|
14.567.697,82 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
73,95
|
-0.40
|
14.773.983,25 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
86,55
|
0.35
|
30.505.366,85 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
10.752,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-5.33
|
1.052.428,46 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50
|
1.00
|
199.517.808,45 |
12:57 |
|
TSGYO TSKB GMYO
|
4,27
|
-0.47
|
520.334,66 |
12:53 |
|
TSKB T.S.K.B.
|
8,90
|
-1.22
|
104.914.740,22 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
37.712.236,09 |
12:58 |
|
TTKOM TURK TELEKOM
|
46,74
|
-0.13
|
273.344.400,44 |
12:58 |
|
TTRAK TURK TRAKTOR
|
344,25
|
0.66
|
12.327.658,00 |
12:56 |
|
TUCLK TUGCELIK
|
2,08
|
-2.80
|
12.226.445,15 |
12:58 |
|
TUKAS TUKAS
|
1,81
|
-1.09
|
20.547.923,11 |
12:58 |
|
TUPRS TUPRAS
|
361,75
|
-0.75
|
1.434.604.390,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,31
|
0.19
|
6.183.732,06 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,12
|
-0
|
2.392.711,14 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
3,55
|
-6.08
|
307.023.910,42 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,80
|
0.28
|
8.258.986,31 |
12:58 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
107.149,90 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
10,89
|
-1.00
|
440.036,78 |
12:58 |
|
ULKER ULKER BISKUVI
|
75,75
|
-0.20
|
103.982.369,30 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-1.39
|
6.459.356,93 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
142,70
|
1.78
|
25.677.604,40 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
1.48
|
10.476.225,90 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,69
|
-1.92
|
14.863.790,74 |
12:57 |
|
USAK USAK SERAMIK
|
0,40
|
8.11
|
2.387.994,72 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
68,20
|
-3.74
|
24.342.013,50 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,92
|
-0.86
|
384.328.349,26 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
8,21
|
0.24
|
8.003.522,14 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
16.916.231,34 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
45,08
|
-2.04
|
2.101.455,22 |
12:58 |
|
VANGD VANET GIDA
|
52,20
|
-1.51
|
1.240.371,55 |
12:50 |
|
VBTYZ VBT YAZILIM
|
20,02
|
-0.20
|
5.205.792,19 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
22,90
|
0.44
|
1.561.218,24 |
12:56 |
|
VERUS VERUSA HOLDING
|
489,25
|
0.72
|
4.707.222,75 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,02
|
1.34
|
14.767.264,86 |
12:58 |
|
VESTL VESTEL
|
12,33
|
0.82
|
30.948.325,44 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,45
|
-2.94
|
9.877.071,35 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
1.43
|
624.859,23 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
4.475.452,43 |
12:58 |
|
VKING VIKING KAGIT
|
10,89
|
-3.29
|
1.816.275,10 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,95
|
-2.06
|
3.651.313,95 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
18,21
|
-3.04
|
4.154.795,67 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,21
|
-2.66
|
2.067.678,12 |
12:58 |
|
YATAS YATAS
|
23,40
|
1.12
|
11.647.696,16 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,92
|
-0
|
1.908.324,07 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,68
|
1.57
|
83.266,61 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,54
|
-2.81
|
221.256.477,00 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
1.37
|
875.153,13 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
189,10
|
0.59
|
5.095.622,90 |
12:51 |
|
YIGIT YIGIT AKU
|
13,00
|
-1.96
|
3.267.033,53 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
-2.12
|
2.006.476.153,48 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,18
|
4.81
|
16.154.887,72 |
12:58 |
|
YONGA YONGA MOBILYA
|
25,98
|
2.44
|
137.019,32 |
12:55 |
|
YUNSA YUNSA
|
5,39
|
0.37
|
4.597.563,66 |
12:57 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
569.769,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,43
|
-0
|
6.032.044,16 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
4,14
|
1.97
|
1.248.654,06 |
12:54 |
|
ZERGY ZERAY GMYO
|
6,76
|
0.15
|
6.497.792,53 |
12:58 |
|
ZGYO Z GMYO
|
10,72
|
-6.05
|
16.094.770,24 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,26
|
-0.79
|
11.030.872,42 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,05
|
-1.04
|
1.995.512,95 |
12:55 |
