|
A1CAP A1 CAPITAL YATIRIM
|
6,03
|
-6.51
|
29.296.831,50 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,41
|
0.42
|
6.549.129,04 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
10,26
|
-1.44
|
25.938.463,35 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
1.06
|
3.643.949,60 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
29,28
|
-1.01
|
19.150.478,88 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,81
|
1.25
|
50.063.532,65 |
10:56 |
|
ADGYO ADRA GMYO
|
52,70
|
-2.32
|
11.426.046,80 |
10:56 |
|
AEFES ANADOLU EFES
|
18,80
|
3.64
|
222.537.408,61 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,92
|
1.71
|
4.851.634,55 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
1.61
|
12.775.866,30 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
3.13
|
50.786.483,76 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,79
|
-0.56
|
20.364.819,17 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,56
|
2.30
|
476.706,93 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,76
|
-3.18
|
110.337.970,46 |
10:57 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
1.937.894,79 |
10:56 |
|
AKBNK AKBANK
|
69,35
|
6.37
|
7.741.617.742,40 |
10:57 |
|
AKCNS AKCANSA
|
219,20
|
7.45
|
278.757.355,40 |
10:57 |
|
AKENR AKENERJI
|
9,76
|
0.83
|
12.448.111,15 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0.79
|
42.555.453,71 |
10:57 |
|
AKFIS AKFEN INSAAT
|
13,87
|
-0.07
|
69.248.770,69 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
2.21
|
112.799.325,92 |
10:57 |
|
AKGRT AKSIGORTA
|
5,55
|
2.02
|
20.709.110,90 |
10:57 |
|
AKHAN AKHAN UN
|
30,16
|
-1.05
|
31.729.725,34 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
236,40
|
0.60
|
1.409.910,10 |
10:56 |
|
AKSA AKSA
|
10,85
|
2.26
|
41.465.533,58 |
10:57 |
|
AKSEN AKSA ENERJI
|
66,95
|
-0.15
|
284.176.860,90 |
10:57 |
|
AKSGY AKIS GMYO
|
9,62
|
0.10
|
7.965.999,78 |
10:57 |
|
AKSUE AKSU ENERJI
|
22,84
|
-2.06
|
29.300.422,78 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,94
|
-0.51
|
894.472,80 |
10:54 |
|
ALARK ALARKO HOLDING
|
108,00
|
3.25
|
148.241.901,30 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,49
|
6.26
|
93.494.763,74 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,50
|
-2.79
|
43.774.707,36 |
10:57 |
|
ALCAR ALARKO CARRIER
|
687,50
|
-0.22
|
8.268.185,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,90
|
1.23
|
9.924.981,65 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
35,14
|
0.75
|
19.222.806,90 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,38
|
1.81
|
21.009.738,08 |
10:57 |
|
ALKA ALKIM KAGIT
|
7,38
|
-0.94
|
5.056.685,95 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,22
|
1.43
|
4.394.118,69 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.109.572,50 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,68
|
0.33
|
339.603.352,84 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-0
|
176.152.102,27 |
10:57 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
1.531.669,94 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
249.154,50 |
10:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,37
|
0.24
|
5.018.886,58 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
2.46
|
28.964.709,80 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
1.24
|
29.074.371,58 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
111,80
|
2.38
|
6.727.378,10 |
10:57 |
|
ARCLK ARCELIK
|
89,15
|
2.65
|
47.185.735,65 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-1.27
|
283.381.091,05 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
17,99
|
2.98
|
11.664.694,72 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,13
|
-3.66
|
18.787.678,72 |
10:57 |
|
ARMGD ARMADA GIDA
|
177,30
|
3.38
|
60.038.609,80 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,90
|
3.45
|
26.952.301,13 |
10:57 |
|
ARTMS ARTEMIS HALI
|
39,42
|
1.18
|
6.957.075,10 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,38
|
0.73
|
3.420.607,41 |
10:57 |
|
ASELS ASELSAN
|
376,25
|
4.51
|
4.217.860.728,25 |
10:57 |
|
ASGYO ASCE GMYO
|
10,40
|
-0
|
4.741.491,95 |
10:57 |
|
ASTOR ASTOR ENERJI
|
257,00
|
4.68
|
5.201.051.445,65 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
45,20
|
1.99
|
4.275.889,92 |
10:57 |
|
ATAGY ATA GMYO
|
9,70
|
-0.51
|
210.953,45 |
10:53 |
|
ATAKP ATAKEY PATATES
|
36,68
|
1.38
|
1.913.125,90 |
10:56 |
|
ATATP ATP YAZILIM
|
269,00
|
0.47
|
51.299.346,50 |
10:57 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
14.997.707,88 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-0.29
|
49.820,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-4.76
|
3.508.736,71 |
10:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0.87
|
1.564.261,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,99
|
1.98
|
3.221.290,91 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,16
|
-0.12
|
11.810.960,30 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
0.78
|
7.448.959,24 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0.83
|
15.509.399,25 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,25
|
-0
|
1.010.465,56 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
-1.73
|
15.826.745,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
24,42
|
1.83
|
14.542.902,22 |
10:56 |
|
AYEN AYEN ENERJI
|
29,36
|
1.03
|
3.780.731,76 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
26,20
|
-0
|
152.746,00 |
09:55 |
|
AYGAZ AYGAZ
|
321,50
|
2.23
|
78.245.128,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
-0
|
4.978.957,11 |
10:56 |
|
BAGFS BAGFAS
|
25,60
|
0.39
|
8.766.980,98 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
168,50
|
4.08
|
86.804.786,00 |
10:57 |
|
BAKAB BAK AMBALAJ
|
35,24
|
1.91
|
1.195.474,20 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
167.583,70 |
09:55 |
|
BALSU BALSU GIDA
|
7,08
|
-3.01
|
129.874.044,30 |
10:57 |
|
BANVT BANVIT
|
142,50
|
1.57
|
2.448.697,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
7,57
|
-9.99
|
1.128.331,21 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,74
|
-0.23
|
25.773,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,12
|
0.78
|
4.359.383,44 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,80
|
1.06
|
3.614.283,75 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,06
|
0.66
|
2.884.398,60 |
10:57 |
|
BERA BERA HOLDING
|
12,54
|
1.95
|
27.167.536,25 |
10:57 |
|
BESLR BESLER GIDA
|
12,35
|
2.66
|
6.444.632,65 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
26,28
|
-0.83
|
33.834.744,94 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
69,10
|
-1.43
|
361.301.768,55 |
10:57 |
|
BEYAZ BEYAZ FILO
|
21,72
|
-0.46
|
6.398.507,12 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
120,40
|
0.75
|
6.523.060,80 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
18,52
|
-1.59
|
21.748.933,15 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,80
|
2.56
|
6.756.570,90 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
890.018,40 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
267,50
|
-3.08
|
15.616.643,50 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
418,00
|
3.08
|
1.656.347.434,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,00
|
-0.30
|
18.573.600,00 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,25
|
-5.06
|
111.450.225,36 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,56
|
-4.36
|
32.605.937,24 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,02
|
1.77
|
1.664.090,26 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
45.492.774,30 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
7,07
|
-1.53
|
41.320.141,95 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,84
|
1.10
|
11.778.231,92 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
35,82
|
-0.50
|
13.401.106,40 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
10,83
|
-3.13
|
12.885.333,29 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
47,40
|
-3.89
|
66.003.140,22 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,86
|
2.09
|
4.487.402,83 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,62
|
-7.64
|
86.649.373,98 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,48
|
-3.88
|
26.837.386,76 |
10:57 |
|
BORSK BOR SEKER
|
5,98
|
1.18
|
16.089.690,59 |
10:56 |
|
BOSSA BOSSA
|
6,68
|
-2.20
|
10.280.828,71 |
10:56 |
|
BRISA BRISA
|
73,25
|
3.17
|
4.773.659,75 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
1.837.734,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
1.76
|
349.825,36 |
10:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,40
|
-0
|
7.275.371,20 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
-0.70
|
27.349.454,43 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-9.99
|
1.085.420,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
1.41
|
357.861.312,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.611,00
|
0.69
|
26.781.425,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
16,16
|
-8.49
|
52.661.491,38 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,29
|
-2.08
|
254.989.215,96 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,43
|
1.31
|
2.679.289,28 |
10:57 |
|
BULGS BULLS GSYO
|
24,06
|
-7.46
|
44.907.367,00 |
10:57 |
|
BURCE BURCELIK
|
30,50
|
2.49
|
20.103.319,34 |
10:57 |
|
BURVA BURCELIK VANA
|
670,00
|
6.35
|
13.673.001,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-6.21
|
59.174.082,30 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
31,40
|
1.03
|
6.987.197,46 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,34
|
-0.74
|
243.802.149,32 |
10:57 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-0
|
143.354,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
55,55
|
-2.03
|
23.437.546,80 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
2.22
|
91.694.270,00 |
10:57 |
|
CELHA CELIK HALAT
|
28,24
|
-0.35
|
11.061.980,94 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,86
|
-0.52
|
11.960.000,82 |
10:57 |
|
CEMTS CEMTAS
|
8,26
|
1.10
|
5.195.391,92 |
10:56 |
|
CEMZY CEM ZEYTIN
|
13,70
|
-3.59
|
85.825.371,78 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
30,22
|
0.73
|
32.566.635,42 |
10:57 |
|
CGCAM CAGDAS CAM
|
27,78
|
1.09
|
15.263.631,38 |
10:56 |
|
CIMSA CIMSA
|
41,18
|
1.48
|
125.281.389,78 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
9.562.112,00 |
10:56 |
|
CLEBI CELEBI
|
1.397,00
|
2.42
|
9.816.609,00 |
10:57 |
|
CMBTN CIMBETON
|
1.515,00
|
-0.59
|
7.370.732,00 |
10:56 |
|
CMENT CIMENTAS
|
222,00
|
-7.92
|
342.990,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,05
|
1.49
|
3.508.705,67 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
110,10
|
-0.36
|
802.744,60 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
5.339.459,80 |
10:56 |
|
CRFSA CARREFOURSA
|
232,90
|
1.35
|
122.603.552,90 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
-0.77
|
3.353.954,62 |
10:57 |
|
CVKMD CVK MADEN
|
13,99
|
3.10
|
190.757.022,08 |
10:57 |
|
CWENE CW ENERJI
|
26,40
|
-1.05
|
213.394.696,42 |
10:57 |
|
DAGI DAGI GIYIM
|
8,43
|
1.57
|
8.673.335,10 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
46.963.994,00 |
10:57 |
|
DARDL DARDANEL
|
1,39
|
-0
|
8.106.014,34 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,31
|
0.38
|
33.666.879,96 |
10:57 |
|
DENGE DENGE HOLDING
|
2,33
|
-0
|
9.135.290,15 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,90
|
0.53
|
11.802.286,43 |
10:57 |
|
DERIM DERIMOD
|
32,62
|
2.26
|
3.869.186,80 |
10:56 |
|
DESA DESA DERI
|
9,18
|
3.15
|
8.865.054,21 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
37,16
|
0.81
|
4.080.809,28 |
10:57 |
|
DEVA DEVA HOLDING
|
94,35
|
0.16
|
12.984.921,05 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,95
|
1.17
|
6.460.306,30 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,94
|
1.46
|
970.863,74 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
7.357.731,51 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
7.14
|
486.642,00 |
09:55 |
|
DITAS DITAS BDY
|
14,59
|
-3.12
|
10.977.655,68 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.29
|
20.357.087,24 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
-2.69
|
1.265.603.437,04 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
0.53
|
2.848.449,70 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,55
|
1.34
|
5.172.312,31 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
156,70
|
1.10
|
38.793.561,90 |
10:57 |
|
DOCO DO-CO
|
10.720,00
|
-0.19
|
11.841.320,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,42
|
0.87
|
3.979.077,28 |
10:56 |
|
DOFRB DOF ROBOTIK
|
93,95
|
-1.36
|
76.504.119,90 |
10:57 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
7.474.232,82 |
10:56 |
|
DOHOL DOGAN HOLDING
|
20,86
|
1.66
|
48.646.644,38 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
2.78
|
1.896.235,54 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
9.106.928,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
90,05
|
-3.17
|
13.684.938,10 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0.40
|
6.830.723,86 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
-4.33
|
10.808.476,31 |
10:57 |
|
DYOBY DYO BOYA
|
12,38
|
0.65
|
4.067.291,13 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,26
|
-0.14
|
12.346.296,18 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,60
|
0.50
|
14.310.597,90 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
62,80
|
4.06
|
161.233.604,05 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
35,86
|
-3.65
|
21.975.712,42 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
265,00
|
1.53
|
33.708.708,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,43
|
-6.12
|
22.190.385,52 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,42
|
2.50
|
6.924.482,96 |
10:57 |
|
EFOR EFOR YATIRIM
|
19,96
|
0.30
|
466.650.415,39 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.975,00
|
-1.57
|
64.275.240,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
11.618.066,60 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,96
|
-3.28
|
11.236.512,80 |
10:57 |
|
EGGUB EGE GUBRE
|
103,40
|
3.09
|
14.231.728,40 |
10:56 |
|
EGPRO EGE PROFIL
|
36,24
|
4.08
|
15.489.469,60 |
10:57 |
|
EGSER EGE SERAMIK
|
2,84
|
2.16
|
1.654.082,59 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,84
|
-0.90
|
54.633.964,20 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,02
|
4.51
|
1.308.064.703,72 |
10:57 |
|
EKIM EKIM TURIZM
|
16,30
|
-1.15
|
29.431.312,75 |
10:57 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5.56
|
8.379,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,26
|
-1.62
|
14.270.348,71 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,08
|
2.01
|
5.141.826,26 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,12
|
2.66
|
4.272.355,36 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
11,23
|
-0.09
|
10.909.852,27 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
-0.07
|
50.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,30
|
-2.07
|
90.363.185,70 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
2.19
|
20.957.956,95 |
10:57 |
|
ENERY ENERYA ENERJI
|
11,45
|
-4.10
|
393.884.629,30 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
1.49
|
129.790.461,30 |
10:57 |
|
ENKAI ENKA INSAAT
|
84,40
|
2.99
|
442.181.229,95 |
10:57 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
288.705,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,86
|
-0.77
|
12.759.514,71 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,96
|
2.33
|
17.058.148,81 |
10:57 |
|
EPLAS EGEPLAST
|
5,84
|
1.39
|
16.085.393,36 |
10:56 |
|
ERBOS ERBOSAN
|
145,20
|
3.71
|
4.036.960,10 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
41,40
|
0.58
|
6.152.699,28 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,76
|
5.69
|
1.675.841.644,70 |
10:57 |
|
ERSU ERSU GIDA
|
19,26
|
-6.87
|
1.953.860,52 |
10:55 |
|
ESCAR ESCAR FILO
|
40,98
|
-1.21
|
17.443.465,34 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,79
|
1.70
|
23.085.885,20 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,21
|
0.63
|
27.509.417,31 |
10:57 |
|
ETILR ETILER GIDA
|
5,84
|
-1.68
|
8.078.530,08 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,85
|
2.86
|
4.022.616,76 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
2.86
|
753.939,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,97
|
-1.27
|
1.926.495,04 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
59,55
|
-5.40
|
1.188.256.538,15 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,55
|
0.57
|
24.305.429,68 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,47
|
-2.40
|
739.889,86 |
10:56 |
|
EYGYO EYG GMYO
|
2,34
|
-2.09
|
6.955.495,04 |
10:56 |
|
FADE FADE GIDA
|
13,76
|
1.25
|
6.710.453,14 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
1.94
|
103.462.088,09 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,64
|
-0.09
|
4.393.811,54 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
279,75
|
1.27
|
7.080.349,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
1.70
|
24.478.718,72 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,32
|
0.76
|
4.096.801,85 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
104,60
|
1.75
|
54.138.211,10 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
1.35
|
7.984.312,83 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,26
|
-0.28
|
19.276.768,10 |
10:56 |
|
FROTO FORD OTOSAN
|
76,70
|
2.75
|
798.959.004,75 |
10:57 |
|
FZLGY FUZUL GMYO
|
9,13
|
1.56
|
45.627.114,85 |
10:57 |
|
GARAN GARANTI BANKASI
|
128,70
|
6.45
|
3.648.731.183,30 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,46
|
2.09
|
9.684.881,76 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
753.864,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-0.76
|
6.533.623,07 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
0.80
|
2.556.059,72 |
10:55 |
|
GENIL GEN ILAC
|
9,49
|
-5.01
|
207.881.988,36 |
10:57 |
|
GENKM GENTAS KIMYA
|
10,21
|
-0.20
|
22.080.977,88 |
10:57 |
|
GENTS GENTAS
|
4,75
|
1.06
|
4.694.741,69 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
28,68
|
-3.37
|
121.909.980,24 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
147.263.962,14 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
22.306.102,50 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,85
|
-2.60
|
695.679,57 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,70
|
1.46
|
7.744.811,60 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,50
|
2.29
|
297.380.359,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
2,55
|
-4.85
|
17.766.936,90 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
1.52
|
39.525.711,06 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,38
|
-0.49
|
27.420.531,52 |
10:56 |
|
GOKNR GOKNUR GIDA
|
17,03
|
-0.23
|
16.730.935,75 |
10:57 |
|
GOLDA GOLDA GIDA
|
11,67
|
-0.85
|
29.448.624,70 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
280,25
|
1.63
|
6.813.625,75 |
10:57 |
|
GOODY GOOD-YEAR
|
2,53
|
0.80
|
7.834.661,32 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
1.59
|
6.144.030,04 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,77
|
10.00
|
3.728.526,22 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,50
|
0.88
|
23.776.775,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
107.599.955,10 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,94
|
-0.31
|
16.526.945,18 |
10:57 |
|
GSDHO GSD HOLDING
|
4,40
|
0.69
|
14.312.759,70 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1.03
|
84.180.301,47 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
414,00
|
-0.24
|
1.370.075.705,25 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
405.449,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
21,58
|
1.51
|
12.491.971,68 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
42,08
|
-2.14
|
28.569.408,46 |
10:57 |
|
HALKB T. HALK BANKASI
|
48,74
|
4.19
|
1.254.481.257,78 |
10:57 |
|
HATEK HATAY TEKSTIL
|
12,09
|
2.20
|
4.099.814,77 |
10:57 |
|
HATSN HATSAN GEMI
|
49,16
|
-9.05
|
177.014.010,01 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
5.923.240,44 |
10:57 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
2.972.289,00 |
10:56 |
|
HEKTS HEKTAS
|
2,40
|
-0.41
|
420.825.101,77 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
0.25
|
11.043.876,48 |
10:57 |
|
HLGYO HALK GMYO
|
4,15
|
3.75
|
52.158.289,06 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
52,55
|
1.84
|
15.570.412,80 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,90
|
-0.12
|
58.315.997,20 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
32,20
|
2.88
|
7.493.695,50 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,94
|
-4.43
|
3.711.581,04 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-1.53
|
63.722.255,17 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,56
|
-1.56
|
13.482.098,17 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
17,90
|
3.29
|
9.038.131,35 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,18
|
-0.31
|
9.315.211,63 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-1.18
|
572.622,81 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
5.176.904,40 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
44,78
|
-2.65
|
6.202.138,90 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,86
|
0.54
|
169.079,83 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
0.88
|
4.193.788,76 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
66.171.507,91 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,52
|
0.66
|
3.970.767,04 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,17
|
-0.85
|
1.341.395,08 |
10:57 |
|
IMASM IMAS MAKINA
|
2,12
|
1.44
|
7.386.416,53 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
10,93
|
3.21
|
61.974.531,36 |
10:57 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
17.791.970,29 |
10:57 |
|
INGRM INGRAM BILISIM
|
349,25
|
-0.07
|
3.513.065,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
205,50
|
0.24
|
98.845,50 |
09:55 |
|
INTEM INTEMA
|
223,70
|
2.47
|
5.259.949,00 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
49,56
|
-3.39
|
212.317.127,10 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
-1.90
|
6.848.438,99 |
10:57 |
|
INVES INVESTCO HOLDING
|
748,00
|
-4.23
|
15.062.071,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
98.930,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,98
|
6.22
|
5.686.692.056,58 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,70
|
2.44
|
50.612.979,85 |
10:56 |
|
ISFIN IS FIN.KIR.
|
18,21
|
1.90
|
6.275.968,55 |
10:57 |
|
ISGSY IS GIRISIM
|
15,07
|
2.10
|
19.270.291,32 |
10:56 |
|
ISGYO IS GMYO
|
22,70
|
4.03
|
12.411.870,34 |
10:57 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
130.333.832,82 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,72
|
2.62
|
58.451.094,28 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,57
|
-0
|
574.129,46 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
1.419.275,80 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,06
|
1.88
|
1.897.942,34 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
5,66
|
-4.71
|
123.653.281,47 |
10:57 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
11.032.109,44 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
43,74
|
-1.88
|
8.928.241,08 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,72
|
-2.24
|
32.268.851,52 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
15,37
|
0.85
|
10.695.184,22 |
10:57 |
|
KAPLM KAPLAMIN
|
303,00
|
0.50
|
17.443.381,75 |
10:57 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
6.774.521,60 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
6,96
|
-0.14
|
15.866.038,81 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
336.849.458,86 |
10:57 |
|
KARTN KARTONSAN
|
137,80
|
-2.55
|
33.428.010,70 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
0.58
|
40.463.696,60 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,75
|
0.54
|
4.324.113,33 |
10:57 |
|
KBORU KUZEY BORU
|
14,95
|
0.81
|
29.619.436,73 |
10:57 |
|
KCAER KOCAER CELIK
|
12,21
|
1.75
|
55.412.272,67 |
10:57 |
|
KCHOL KOC HOLDING
|
215,00
|
4.12
|
3.509.481.133,10 |
10:57 |
|
KENT KENT GIDA
|
325,00
|
-0
|
32.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
1.641.316,51 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,27
|
0.55
|
9.382.455,62 |
10:57 |
|
KGYO KORAY GMYO
|
12,06
|
1.52
|
44.013.402,50 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,24
|
4.62
|
6.762.371,87 |
10:56 |
|
KLGYO KILER GMYO
|
4,14
|
1.97
|
13.345.583,85 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,54
|
2.08
|
17.149.125,98 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
25,76
|
2.63
|
5.490.114,32 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-0
|
101.093,00 |
09:55 |
|
KLRHO KILER HOLDING
|
51,60
|
-1.24
|
36.268.927,93 |
10:57 |
|
KLSER KALESERAMIK
|
21,68
|
1.88
|
3.694.824,26 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
1.06
|
20.242.556,84 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0.43
|
22.213.243,10 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,25
|
1.17
|
7.673.801,53 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-0.25
|
24.956.979,30 |
10:57 |
|
KOCMT KOC METALURJI
|
3,45
|
-9.21
|
189.011.172,87 |
10:57 |
|
KONKA KONYA KAGIT
|
8,46
|
-0.12
|
4.241.021,57 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
844.240,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.992,50
|
-0.62
|
23.069.872,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
4,64
|
1.09
|
10.177.707,04 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,39
|
0.59
|
311.625.442,17 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
11,49
|
0.26
|
6.381.686,65 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
94,60
|
0.11
|
128.781.849,55 |
10:57 |
|
KRDMA KARDEMIR (A)
|
44,82
|
3.03
|
100.221.039,08 |
10:57 |
|
KRDMB KARDEMIR (B)
|
80,40
|
-5.96
|
100.934.302,85 |
10:57 |
|
KRDMD KARDEMIR (D)
|
43,48
|
4.62
|
1.047.941.913,70 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.82
|
12.960.164,12 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
1.72
|
3.465.660,42 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,51
|
-0.43
|
14.271.689,18 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,08
|
2.28
|
7.999.257,75 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
6,05
|
7.08
|
1.285.979,87 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,15
|
2.38
|
3.315.796,40 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.063,00
|
-7.90
|
132.032,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
101.994.423,36 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
0.65
|
6.149.411,35 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
76,50
|
-0.65
|
3.124.310,15 |
10:57 |
|
KUVVA KUVVA GIDA
|
156,00
|
-4.65
|
8.162.916,10 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
17.047.674,20 |
10:56 |
|
KZBGY KIZILBUK GYO
|
1,59
|
-1.24
|
26.197.535,09 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
5.214.082,50 |
10:57 |
|
LIDER LDR TURIZM
|
19,51
|
0.05
|
41.877.257,06 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,50
|
3.45
|
7.391.898,05 |
10:57 |
|
LILAK LILA KAGIT
|
26,14
|
2.11
|
18.067.328,94 |
10:57 |
|
LINK LINK BILGISAYAR
|
4,71
|
-0.84
|
28.074.678,24 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,52
|
1.46
|
6.982.508,62 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,56
|
1.68
|
23.430.699,81 |
10:57 |
|
LOGO LOGO YAZILIM
|
131,50
|
3.22
|
27.710.965,00 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,23
|
0.90
|
6.544.342,84 |
10:57 |
|
LUKSK LUKS KADIFE
|
75,80
|
0.93
|
1.347.767,75 |
10:55 |
|
LXGYO LUXERA GMYO
|
7,73
|
-2.52
|
15.379.696,13 |
10:57 |
|
LYDHO LYDIA HOLDING
|
114,70
|
-1.21
|
9.225.186,80 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.545,00
|
0.17
|
1.560.502,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
994,50
|
0.45
|
11.204.387,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
-0.49
|
3.308.429,60 |
10:57 |
|
MAGEN MARGUN ENERJI
|
33,18
|
-1.31
|
62.680.514,06 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,98
|
6.72
|
8.615.861,28 |
10:57 |
|
MAKTK MAKINA TAKIM
|
8,64
|
0.70
|
3.862.690,42 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
5.497.749,90 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
2.17
|
3.186.798,65 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,80
|
1.12
|
54.534.671,87 |
10:57 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
2.685.766,85 |
10:56 |
|
MASFN MASFEN ENERJI
|
33,24
|
-2.29
|
44.126.674,22 |
10:57 |
|
MAVI MAVI GIYIM
|
36,74
|
7.11
|
199.564.348,14 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
266.630.576,40 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,62
|
-0.09
|
3.110.600,44 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
1,57
|
3.29
|
317.821,38 |
09:55 |
|
MEGMT MEGA METAL
|
37,04
|
-1.96
|
124.712.992,26 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,67
|
1.14
|
9.235.577,07 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,08
|
0.53
|
1.696.390,35 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,59
|
-1.54
|
22.632.411,40 |
10:57 |
|
MERIT MERIT TURIZM
|
15,10
|
1.89
|
7.070.177,47 |
10:57 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
7.805.760,91 |
10:57 |
|
METEN METGUN ENERJI
|
15,79
|
-7.12
|
271.462.976,54 |
10:57 |
|
METRO METRO HOLDING
|
7,66
|
1.06
|
13.078.785,34 |
10:56 |
|
MEYSU MEYSU GIDA
|
9,59
|
-2.04
|
35.133.566,46 |
10:57 |
|
MGROS MIGROS TICARET
|
512,50
|
2.91
|
646.558.484,25 |
10:57 |
|
MHRGY MHR GMYO
|
2,02
|
1.00
|
2.031.187,33 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
53.267.118,70 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,12
|
-2.51
|
132.351,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
1.46
|
7.494.137,70 |
10:55 |
|
MNDTR MONDI TURKEY
|
4,75
|
0.21
|
2.352.734,11 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,24
|
-1.29
|
14.843.988,07 |
10:57 |
|
MOGAN MOGAN ENERJI
|
11,04
|
-4.00
|
120.536.690,21 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
22,10
|
0.09
|
20.653.282,26 |
10:57 |
|
MPARK MLP SAGLIK
|
425,50
|
2.65
|
80.441.613,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
2.155.453,44 |
10:55 |
|
MRSHL MARSHALL
|
1.562,00
|
-0.51
|
9.787.290,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,40
|
1.31
|
1.533.401,98 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-2.39
|
30.430.180,46 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
0.48
|
301.396,70 |
10:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,13
|
-4.65
|
2.257.686,21 |
10:56 |
|
NATEN NATUREL ENERJI
|
4,88
|
1.04
|
8.108.746,79 |
10:56 |
|
NETAS NETAS TELEKOM.
|
93,50
|
-0
|
24.413.735,60 |
10:57 |
|
NETCD NETCAD YAZILIM
|
100,20
|
-0.79
|
151.263.580,40 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
51.130.146,32 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-1.33
|
13.559.482,35 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,74
|
3.27
|
8.865.775,95 |
10:57 |
|
NTHOL NET HOLDING
|
38,98
|
2.42
|
13.848.840,80 |
10:56 |
|
NUGYO NUROL GMYO
|
8,45
|
1.56
|
3.693.424,94 |
10:54 |
|
NUHCM NUH CIMENTO
|
210,60
|
0.10
|
3.103.699,60 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
4,88
|
1.67
|
35.204.588,16 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
-0.35
|
1.563.446,74 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
2.03
|
126.546.893,90 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
2.501.772,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
1.49
|
15.002.297,50 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
71.166.938,40 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
13,47
|
1.43
|
9.629.615,17 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,14
|
0.32
|
984.829,84 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,18
|
1.28
|
32.282.794,18 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,50
|
-4.30
|
114.810,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,60
|
-0.53
|
67.485.054,65 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
6,33
|
-1.56
|
6.690.613,99 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-1.95
|
6.079.217,64 |
10:55 |
|
OTKAR OTOKAR
|
304,75
|
1.33
|
37.499.472,25 |
10:57 |
|
OTTO OTTO HOLDING
|
112,90
|
-0.18
|
5.632.834,00 |
10:57 |
|
OYAKC OYAK CIMENTO
|
19,82
|
2.16
|
155.309.613,03 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
39,60
|
-0.90
|
694.756,52 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-1.22
|
773.937,98 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,16
|
-0.45
|
2.888.601,52 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
1.884.345,00 |
10:53 |
|
OZGYO OZDERICI GMYO
|
1,98
|
1.02
|
6.122.262,65 |
10:55 |
|
OZKGY OZAK GMYO
|
12,51
|
2.46
|
11.694.879,69 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,80
|
-0.69
|
1.332.678,64 |
10:52 |
|
OZSUB OZSU BALIK
|
39,12
|
1.35
|
21.092.803,74 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,53
|
-0.69
|
4.848.492,41 |
10:57 |
|
PAGYO PANORA GMYO
|
126,80
|
-0.94
|
3.796.731,00 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,19
|
0.85
|
120.399.350,99 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
63,15
|
-0.08
|
2.715.194,15 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
11,12
|
-0.18
|
19.209.009,46 |
10:57 |
|
PARSN PARSAN
|
66,95
|
0.45
|
8.904.496,25 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
3.652.264,00 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-8.08
|
199.591.655,64 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
3.95
|
22.675.854,18 |
10:57 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
8.234.384,88 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,68
|
2.36
|
5.706.995,45 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,35
|
0.49
|
4.739.521,15 |
10:57 |
|
PETKM PETKIM
|
21,90
|
4.39
|
1.200.951.828,46 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,15
|
0.90
|
2.767.206,60 |
10:55 |
|
PGSUS PEGASUS
|
148,40
|
2.20
|
733.749.911,90 |
10:57 |
|
PINSU PINAR SU
|
9,58
|
1.48
|
3.389.456,90 |
10:57 |
|
PKART PLASTIKKART
|
100,30
|
1.31
|
9.339.293,10 |
10:57 |
|
PKENT PETROKENT TURIZM
|
114,10
|
-0.35
|
3.619.352,60 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
18,51
|
0.05
|
9.113.526,42 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
2.80
|
4.342.655,90 |
10:57 |
|
PNSUT PINAR SUT
|
10,86
|
1.50
|
5.984.034,23 |
10:57 |
|
POLHO POLISAN HOLDING
|
21,40
|
2.20
|
6.669.044,18 |
10:56 |
|
POLTK POLITEKNIK METAL
|
3.900,00
|
-0.26
|
4.495.710,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
-1.68
|
10.126.033,79 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,96
|
0.88
|
7.868.532,98 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-0.17
|
5.691.769,54 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.033.579,25 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,70
|
-5.52
|
23.572.617,90 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
71.847.167,10 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-4.62
|
404.736,00 |
09:55 |
|
QNBTR QNB BANK
|
167,50
|
-0.89
|
279.222,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1.48
|
46.764.264,15 |
10:57 |
|
QUICK QUICK SIGORTA
|
53,45
|
-0.28
|
37.503.369,55 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
12.974.321,00 |
10:57 |
|
RAYSG RAY SIGORTA
|
141,90
|
1.00
|
3.328.195,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
5,15
|
-0.77
|
26.932.116,82 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,40
|
1.26
|
89.123.077,10 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
0.47
|
1.167.955,42 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-1.86
|
486.055,94 |
10:49 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
0.76
|
22.550.768,87 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,48
|
0.71
|
12.803.179,76 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,45
|
-2.10
|
18.097.623,39 |
10:57 |
|
RYGYO REYSAS GMYO
|
42,98
|
0.89
|
26.232.298,16 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
24,78
|
-1.27
|
33.274.571,72 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
-0.50
|
19.540.254,73 |
10:57 |
|
SAHOL SABANCI HOLDING
|
88,40
|
4.86
|
1.498.638.638,15 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
4,72
|
-0.21
|
1.611.389,53 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
40,92
|
-2.01
|
5.205.791,32 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-8.84
|
37.397.287,08 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
19,49
|
-1.22
|
2.599.418,99 |
10:57 |
|
SARAE SA-RA ENERJI
|
64,65
|
-8.49
|
817.301.475,05 |
10:57 |
|
SARKY SARKUYSAN
|
22,16
|
1.93
|
33.756.435,90 |
10:57 |
|
SASA SASA POLYESTER
|
2,41
|
-4.37
|
8.033.510.123,77 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,46
|
0.58
|
24.585.534,36 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,99
|
2.48
|
42.553.775,41 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,74
|
-2.96
|
28.158.690,36 |
10:57 |
|
SEGYO SEKER GMYO
|
3,09
|
-0.32
|
3.916.578,19 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,01
|
-1.23
|
640.353,50 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
7,57
|
-7.34
|
4.403.738,51 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.136.619,00 |
10:55 |
|
SELVA SELVA GIDA
|
1,39
|
1.46
|
7.280.333,98 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36
|
1.66
|
14.730.434,38 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
3,91
|
-5.10
|
2.620.689,12 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,03
|
-0.98
|
2.443.230,89 |
10:55 |
|
SISE SISE CAM
|
39,70
|
3.87
|
1.634.498.663,46 |
10:57 |
|
SKBNK SEKERBANK
|
6,18
|
1.31
|
324.959.599,16 |
10:57 |
|
SKTAS SOKTAS
|
3,02
|
-0.33
|
5.430.058,62 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
1.323.776,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
15,44
|
-7.82
|
20.078.460,03 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
20,46
|
0.79
|
4.384.816,49 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-1.75
|
94.123.404,08 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
9,01
|
-3.12
|
18.486.496,60 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,82
|
2.55
|
24.727.782,44 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
2,94
|
1.03
|
8.718.137,77 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
3.81
|
33.315,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,70
|
-1.62
|
84.145,30 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,79
|
-2.10
|
33.321.901,00 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
9,17
|
1.89
|
6.985.960,51 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
3.11
|
70.428.978,85 |
10:57 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-0.31
|
854.040,50 |
10:52 |
|
SRVGY SERVET GMYO
|
2,26
|
1.80
|
5.632.441,71 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,36
|
-1.87
|
15.016.660,04 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
248,10
|
-2.71
|
100.480,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,72
|
0.75
|
12.013.233,14 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,14
|
-2.10
|
16.146.426,18 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
-2.84
|
6.320.704,93 |
10:56 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
2.307.853,80 |
10:53 |
|
TABGD TAB GIDA
|
231,90
|
2.20
|
43.376.541,20 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
488,50
|
-0.81
|
23.324.125,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,16
|
-8.33
|
65.293.693,80 |
10:57 |
|
TATGD TAT GIDA
|
17,06
|
2.34
|
8.687.768,17 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
3.66
|
380.713.118,00 |
10:57 |
|
TBORG T.TUBORG
|
131,60
|
4.36
|
9.155.840,60 |
10:56 |
|
TCELL TURKCELL
|
98,75
|
3.13
|
1.320.125.222,70 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
121,10
|
3.42
|
308.380.638,00 |
10:57 |
|
TDGYO TREND GMYO
|
17,61
|
-4.50
|
27.221.186,46 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
1.587.255,28 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
6,25
|
-0.16
|
13.171.214,46 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
12.381.930,00 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,28
|
-0.48
|
12.981.897,80 |
10:57 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
74.055.938,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
283,75
|
3.94
|
5.549.356.424,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
250,75
|
6.84
|
649.621.716,45 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.269.606,50 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,49
|
0.19
|
15.719.319,26 |
10:57 |
|
TLMAN TRABZON LIMAN
|
73,50
|
2.08
|
928.742,00 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.566.988,80 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
69,75
|
0.43
|
25.354.877,90 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,16
|
-2.90
|
23.794.636,52 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
4.22
|
405.728.748,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,44
|
4.44
|
1.971.658.318,70 |
10:57 |
|
TRCAS TURCAS HOLDING
|
47,80
|
1.27
|
11.535.825,84 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
103,10
|
4.09
|
40.469.242,60 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
91,15
|
1.39
|
59.540.862,90 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
506.655,00 |
10:49 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-6.06
|
227.312,46 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
3.68
|
256.486.952,60 |
10:57 |
|
TSGYO TSKB GMYO
|
5,37
|
2.68
|
3.038.302,85 |
10:56 |
|
TSKB T.S.K.B.
|
10,86
|
3.92
|
103.048.534,30 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1.08
|
27.346.052,59 |
10:57 |
|
TTKOM TURK TELEKOM
|
52,35
|
5.04
|
1.026.704.762,54 |
10:57 |
|
TTRAK TURK TRAKTOR
|
414,75
|
1.28
|
16.967.609,50 |
10:57 |
|
TUCLK TUGCELIK
|
3,77
|
-1.82
|
26.260.627,99 |
10:57 |
|
TUKAS TUKAS
|
1,93
|
1.05
|
29.235.948,55 |
10:57 |
|
TUPRS TUPRAS
|
411,00
|
2.30
|
3.487.935.959,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,43
|
0.93
|
18.161.288,39 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
-0.43
|
4.823.568,18 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
1.00
|
431.950.795,86 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
19,25
|
0.52
|
16.408.976,49 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.188,00
|
-5.34
|
7.561.297,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
20,16
|
-0.20
|
781.848,31 |
10:56 |
|
ULKER ULKER BISKUVI
|
87,75
|
2.93
|
228.112.479,75 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
1.33
|
9.795.819,79 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
214,70
|
-0.56
|
5.949.124,30 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
1.10
|
11.910.350,37 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,89
|
-3.88
|
78.638.846,86 |
10:57 |
|
USAK USAK SERAMIK
|
1,10
|
-0
|
14.171.174,58 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
59,95
|
-1.96
|
17.645.190,85 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,48
|
5.25
|
1.551.061.622,78 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
10,47
|
1.26
|
15.649.860,69 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
1.96
|
20.252.871,11 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
1.00
|
2.070.848,10 |
10:55 |
|
VANGD VANET GIDA
|
80,40
|
-4.85
|
8.557.468,25 |
10:56 |
|
VBTYZ VBT YAZILIM
|
31,16
|
1.76
|
17.466.802,16 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
31,28
|
-0.19
|
2.462.206,12 |
10:57 |
|
VERUS VERUSA HOLDING
|
486,75
|
-6.30
|
11.585.249,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,45
|
2.06
|
20.469.996,60 |
10:56 |
|
VESTL VESTEL
|
24,30
|
1.93
|
113.735.638,50 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
90,00
|
-7.36
|
156.505.746,90 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,06
|
-0.59
|
1.998.161,72 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,80
|
2.27
|
5.789.633,62 |
10:56 |
|
VKING VIKING KAGIT
|
19,46
|
-0.36
|
1.610.851,16 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,61
|
0.63
|
3.429.287,32 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
36,96
|
-1.18
|
12.083.384,36 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,22
|
0.89
|
30.870.638,71 |
10:57 |
|
YATAS YATAS
|
28,24
|
2.77
|
8.766.830,00 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
0.87
|
5.854.572,76 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,51
|
0.89
|
5.817,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,34
|
2.78
|
211.531.390,66 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,10
|
-0
|
8.924.034,04 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
0.98
|
9.344.284,90 |
10:57 |
|
YIGIT YIGIT AKU
|
20,22
|
0.60
|
11.699.819,57 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
7.41
|
5.726.814.684,96 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
816.401,88 |
10:56 |
|
YONGA YONGA MOBILYA
|
40,10
|
-3.14
|
50.566,10 |
09:55 |
|
YUNSA YUNSA
|
6,89
|
1.77
|
9.197.653,75 |
10:57 |
|
YYAPI YESIL YAPI
|
0,73
|
-0
|
379.880,32 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,16
|
1.33
|
17.485.432,52 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
6,93
|
-1.00
|
2.858.732,81 |
10:57 |
|
ZERGY ZERAY GMYO
|
8,09
|
-2.65
|
24.204.163,63 |
10:57 |
|
ZGYO Z GMYO
|
19,07
|
0.69
|
23.518.165,50 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-1.18
|
85.090.516,73 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,79
|
1.23
|
8.499.721,56 |
10:56 |
