|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.832.027,94 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
19.249.796,43 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,70
|
-7.15
|
125.013.977,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,25
|
-3.96
|
15.162.057,15 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-2.90
|
45.123.225,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,75
|
-6.25
|
133.725.440,98 |
18:10 |
|
ADGYO ADRA GMYO
|
49,14
|
-0.77
|
57.228.517,82 |
18:10 |
|
AEFES ANADOLU EFES
|
18,79
|
-1.52
|
626.995.931,75 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,55
|
-2.94
|
15.069.095,10 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
-0.21
|
50.660.832,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-2.35
|
304.991.496,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,66
|
-4.60
|
60.602.934,29 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0.13
|
3.354.822,05 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,76
|
1.90
|
291.763.948,98 |
18:10 |
|
AHSGY AHES GMYO
|
12,46
|
-9.12
|
64.656.928,92 |
18:10 |
|
AKBNK AKBANK
|
70,70
|
-1.19
|
14.927.793.210,55 |
18:10 |
|
AKCNS AKCANSA
|
201,50
|
-6.50
|
201.788.922,10 |
18:10 |
|
AKENR AKENERJI
|
9,32
|
-4.02
|
37.388.134,65 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,46
|
0.41
|
59.590.497,43 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,34
|
9.96
|
365.753.708,57 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
1.85
|
200.663.009,96 |
18:10 |
|
AKGRT AKSIGORTA
|
5,52
|
-2.13
|
47.495.699,53 |
18:10 |
|
AKHAN AKHAN UN
|
28,00
|
-7.89
|
94.393.051,98 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-4.10
|
5.861.213,50 |
18:10 |
|
AKSA AKSA
|
10,85
|
-2.43
|
193.056.388,61 |
18:10 |
|
AKSEN AKSA ENERJI
|
65,65
|
-4.16
|
390.020.563,25 |
18:10 |
|
AKSGY AKIS GMYO
|
9,27
|
-3.03
|
56.108.133,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,13
|
-8.90
|
75.422.806,24 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,82
|
-3.70
|
3.472.930,77 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,80
|
-1.55
|
354.241.643,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,72
|
2.11
|
194.310.050,28 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,10
|
-3.40
|
117.327.054,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
679,50
|
-2.72
|
19.424.550,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,50
|
-4.09
|
26.222.745,35 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,56
|
-0.71
|
209.906.901,76 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,25
|
-2.99
|
73.508.342,59 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,00
|
-2.78
|
15.016.684,78 |
18:10 |
|
ALKIM ALKIM KIMYA
|
13,59
|
-3.00
|
16.702.708,16 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.820.857,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,07
|
1.08
|
1.282.327.241,19 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,11
|
-3.88
|
274.982.923,51 |
18:10 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
19.557.939,24 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.478.978,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,72
|
-4.34
|
20.347.926,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-9.43
|
344.143.109,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
2.96
|
223.295.108,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
107,10
|
-6.79
|
22.627.719,10 |
18:10 |
|
ARCLK ARCELIK
|
87,15
|
-2.90
|
263.389.678,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,40
|
1.82
|
976.853.305,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
17,00
|
-3.95
|
15.567.201,05 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
15,96
|
-0.31
|
117.663.063,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
159,30
|
-9.95
|
255.288.648,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-6.02
|
82.127.734,32 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,06
|
-3.74
|
36.224.091,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,32
|
-2.22
|
9.922.521,93 |
18:10 |
|
ASELS ASELSAN
|
372,75
|
-1.84
|
8.990.883.176,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,06
|
-2.42
|
31.488.668,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
248,00
|
-2.94
|
8.200.140.264,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
45,54
|
-1.68
|
73.568.922,04 |
18:10 |
|
ATAGY ATA GMYO
|
9,25
|
-4.15
|
1.736.909,43 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,96
|
-3.32
|
19.423.335,10 |
18:10 |
|
ATATP ATP YAZILIM
|
250,00
|
-5.66
|
274.088.450,55 |
18:10 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
6.532.985,56 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,60
|
-0.12
|
856.684,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
9.88
|
19.984.692,81 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.875.700,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,42
|
5.05
|
35.913.629,42 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,94
|
-9.28
|
74.763.999,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-5.05
|
17.930.405,04 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-1.73
|
60.334.278,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
0.56
|
2.931.229,99 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
-1.97
|
22.453.824,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,72
|
-3.03
|
37.148.565,86 |
18:10 |
|
AYEN AYEN ENERJI
|
28,30
|
-2.62
|
13.028.080,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,08
|
-2.79
|
3.171.971,42 |
18:10 |
|
AYGAZ AYGAZ
|
324,25
|
1.33
|
314.516.707,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
19.025.239,60 |
18:10 |
|
BAGFS BAGFAS
|
24,40
|
-5.72
|
26.689.032,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
178,80
|
5.18
|
375.138.975,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,08
|
-2.52
|
3.422.899,06 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-0.68
|
3.432.476,45 |
18:10 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
359.432.819,71 |
18:10 |
|
BANVT BANVIT
|
142,50
|
0.78
|
52.335.440,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
2.847.871,05 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,94
|
-5.31
|
729.695,22 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,62
|
-1.61
|
16.866.673,68 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,50
|
0.57
|
19.126.324,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,85
|
-3.39
|
10.184.290,06 |
18:10 |
|
BERA BERA HOLDING
|
12,10
|
-5.17
|
83.540.975,75 |
18:10 |
|
BESLR BESLER GIDA
|
11,95
|
-2.85
|
24.808.267,37 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,10
|
-9.65
|
192.817.982,20 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,50
|
-5.09
|
931.104.210,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,40
|
-2.76
|
15.935.007,33 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,00
|
-2.82
|
15.380.366,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
17,41
|
-5.89
|
32.614.368,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,30
|
-7.53
|
20.269.903,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
17.947.417,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
4.726.904,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
419,75
|
0.42
|
4.602.326.309,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
3.097.462,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
23.715.671,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,43
|
-8.15
|
111.653.096,73 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
21,42
|
-5.80
|
8.244.740,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
425.001.053,49 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
6,57
|
-4.23
|
111.677.634,91 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,70
|
-5.03
|
36.582.068,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,90
|
-8.88
|
86.130.501,58 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,59
|
-6.44
|
17.890.678,10 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,28
|
-2.31
|
167.978.366,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-4.83
|
20.698.047,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,25
|
-4.96
|
103.017.558,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,28
|
-3.80
|
40.692.450,17 |
18:10 |
|
BORSK BOR SEKER
|
5,74
|
-2.88
|
41.281.652,86 |
18:10 |
|
BOSSA BOSSA
|
7,01
|
2.64
|
47.815.500,32 |
18:10 |
|
BRISA BRISA
|
73,40
|
-2.13
|
16.321.965,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
2.007.391,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-4.72
|
3.560.773,68 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
-5.82
|
35.151.625,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,29
|
-5.55
|
74.894.371,95 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
6.836.343,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-1.58
|
886.790.982,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.570,00
|
-2.85
|
98.158.720,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
7.641.597,24 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,91
|
-6.43
|
628.926.592,64 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-5.78
|
22.185.180,28 |
18:10 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
2.105.536,68 |
18:10 |
|
BURCE BURCELIK
|
28,28
|
-4.39
|
31.757.545,74 |
18:10 |
|
BURVA BURCELIK VANA
|
565,00
|
-7.00
|
31.263.723,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
88,75
|
-8.65
|
193.425.950,95 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,52
|
-8.79
|
25.829.034,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23
|
-1.60
|
479.399.200,08 |
18:10 |
|
CASA CASA EMTIA PETROL
|
60,30
|
-2.03
|
987.413,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.549.490,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-0.50
|
343.211.610,05 |
18:10 |
|
CELHA CELIK HALAT
|
26,32
|
-6.00
|
69.183.466,74 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,39
|
-3.14
|
51.435.471,56 |
18:10 |
|
CEMTS CEMTAS
|
7,75
|
-4.91
|
21.630.566,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
5.688.218,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,22
|
-5.56
|
145.409.739,56 |
18:10 |
|
CGCAM CAGDAS CAM
|
24,88
|
-0.72
|
53.264.609,20 |
18:10 |
|
CIMSA CIMSA
|
41,32
|
-1.85
|
365.146.823,78 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
4.344.896,00 |
18:10 |
|
CLEBI CELEBI
|
1.385,00
|
-2.26
|
34.719.757,00 |
18:10 |
|
CMBTN CIMBETON
|
1.473,00
|
-3.09
|
20.685.918,00 |
18:10 |
|
CMENT CIMENTAS
|
232,00
|
-3.77
|
1.299.261,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,91
|
-4.02
|
12.488.130,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
-7.17
|
8.852.217,75 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
2.674.208,84 |
18:10 |
|
CRFSA CARREFOURSA
|
237,50
|
-4.58
|
270.482.050,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,60
|
-8.53
|
18.049.693,28 |
18:10 |
|
CVKMD CVK MADEN
|
13,71
|
-3.11
|
460.698.397,91 |
18:10 |
|
CWENE CW ENERJI
|
23,88
|
-2.21
|
891.294.312,94 |
18:10 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
27.398.803,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
24.407.029,65 |
18:10 |
|
DARDL DARDANEL
|
1,31
|
-3.68
|
23.079.233,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
14.172.486,74 |
18:10 |
|
DENGE DENGE HOLDING
|
2,22
|
-1.77
|
29.447.245,31 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,74
|
-4.40
|
23.878.047,08 |
18:10 |
|
DERIM DERIMOD
|
30,00
|
-4.58
|
13.779.991,28 |
18:10 |
|
DESA DESA DERI
|
9,01
|
-0.44
|
13.516.092,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
33,62
|
-6.71
|
16.354.977,60 |
18:10 |
|
DEVA DEVA HOLDING
|
99,10
|
-0.80
|
67.478.895,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
15.497.068,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,82
|
-5.57
|
3.533.522,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,87
|
2.26
|
15.034.866,84 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-2.45
|
1.427.787,84 |
18:10 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
2.148.911,16 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.57
|
34.023.208,55 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,14
|
-6.23
|
1.380.775.566,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,13
|
-9.19
|
30.634.212,47 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,40
|
-1.35
|
9.838.400,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
154,60
|
-1.47
|
171.508.901,10 |
18:10 |
|
DOCO DO-CO
|
10.447,50
|
-1.44
|
101.389.115,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,00
|
-2.68
|
10.155.823,24 |
18:10 |
|
DOFRB DOF ROBOTIK
|
89,35
|
0.85
|
636.001.570,35 |
18:10 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
2.124.428,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-3.16
|
474.253.189,70 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-4.71
|
14.578.628,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
183.904.896,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
778.290,15 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
-5.62
|
19.505.032,58 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,00
|
-6.83
|
18.332.020,47 |
18:10 |
|
DYOBY DYO BOYA
|
11,55
|
-5.41
|
22.109.759,90 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0.84
|
19.160.403,15 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55
|
-2.66
|
33.332.651,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,60
|
-5.75
|
512.835.681,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,26
|
-5.51
|
103.231.876,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
234,90
|
-10.00
|
139.464.760,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.786.452,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,84
|
-6.35
|
24.844.974,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,40
|
6.65
|
2.754.779.252,87 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
-9.97
|
226.529.695,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
3.304.555,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,31
|
-7.12
|
23.589.501,12 |
18:10 |
|
EGGUB EGE GUBRE
|
101,50
|
-0.88
|
40.948.165,35 |
18:10 |
|
EGPRO EGE PROFIL
|
33,38
|
-8.45
|
90.270.422,40 |
18:10 |
|
EGSER EGE SERAMIK
|
2,69
|
-3.58
|
4.630.559,41 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,94
|
-5.43
|
114.828.566,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
-1.20
|
2.424.264.470,12 |
18:10 |
|
EKIM EKIM TURIZM
|
15,80
|
-7.00
|
296.749.268,02 |
18:10 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
1.126.334,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,95
|
-2.71
|
23.532.131,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,65
|
-5.87
|
12.586.973,15 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,22
|
-3.14
|
22.619.437,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
10,14
|
-4.25
|
25.271.802,29 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-10.00
|
2.351.421,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
52,60
|
-0.85
|
199.978.825,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,84
|
-5.18
|
48.459.263,16 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,85
|
1.50
|
1.346.899.563,03 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-3.14
|
438.764.395,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,35
|
-0.47
|
782.316.011,95 |
18:10 |
|
ENPRA ENPARA BANK
|
47,80
|
-2.49
|
2.327.824,54 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,50
|
-6.67
|
42.264.266,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,00
|
-0.74
|
106.016.400,23 |
18:10 |
|
EPLAS EGEPLAST
|
5,59
|
-5.73
|
33.505.722,70 |
18:10 |
|
ERBOS ERBOSAN
|
125,00
|
-9.94
|
13.339.638,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
37,36
|
-6.32
|
28.931.996,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,42
|
0.77
|
4.495.057.334,24 |
18:10 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
8.033.309,19 |
18:10 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
4.491.732,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
-5.46
|
60.676.237,16 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,00
|
-2.91
|
100.707.112,07 |
18:10 |
|
ETILR ETILER GIDA
|
5,55
|
-3.48
|
36.288.801,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
4.272.781,92 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,37
|
-6.47
|
6.874.866,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.942.478,07 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,35
|
9.96
|
3.322.186.353,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,23
|
-4.44
|
91.503.009,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,09
|
-4.22
|
7.339.480,52 |
18:10 |
|
EYGYO EYG GMYO
|
2,19
|
-3.10
|
18.284.406,43 |
18:10 |
|
FADE FADE GIDA
|
12,72
|
-5.78
|
17.401.722,93 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
209.530.683,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,75
|
3.07
|
16.797.985,61 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
267,00
|
-6.15
|
20.007.089,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
0.50
|
69.143.522,20 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,19
|
-5.56
|
25.184.515,58 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
-2.89
|
123.061.344,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-5.47
|
58.922.432,24 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
26,06
|
-4.33
|
78.656.209,38 |
18:10 |
|
FROTO FORD OTOSAN
|
76,00
|
-1.87
|
1.768.723.639,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,28
|
-9.90
|
257.541.203,77 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,90
|
-1.96
|
5.947.355.478,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,62
|
-4.13
|
22.451.422,02 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.756.073,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
5.21
|
135.733.884,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-1.12
|
5.890.388,16 |
18:10 |
|
GENIL GEN ILAC
|
8,16
|
-9.33
|
393.740.837,72 |
18:10 |
|
GENKM GENTAS KIMYA
|
8,60
|
-6.62
|
98.872.581,31 |
18:10 |
|
GENTS GENTAS
|
4,66
|
-1.06
|
26.452.326,07 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,96
|
-8.61
|
236.199.894,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,36
|
0.62
|
3.247.356.004,26 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
11.051.350,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-1.94
|
2.286.571,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,50
|
-3.33
|
30.924.193,94 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00
|
1.67
|
2.984.115.239,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
13.083.027,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33
|
-2.67
|
74.287.100,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,82
|
-4.91
|
125.047.382,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,49
|
-1.74
|
56.773.833,88 |
18:10 |
|
GOLDA GOLDA GIDA
|
10,00
|
-6.63
|
111.139.676,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
268,50
|
-3.76
|
33.903.997,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,43
|
-2.80
|
22.763.157,17 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-3.38
|
37.310.840,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
6.553.904,11 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
-3.62
|
119.204.321,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
4.350.952,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,75
|
-5.42
|
46.177.058,27 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17
|
-3.47
|
32.210.913,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,94
|
-3.09
|
119.648.102,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
443,50
|
3.32
|
2.158.080.164,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.233.570,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,48
|
-0.09
|
79.083.353,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
40,60
|
1.55
|
58.965.326,36 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,52
|
-2.68
|
1.619.289.359,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,48
|
-1.37
|
13.210.290,46 |
18:10 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
24.045.937,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
3.349.427,04 |
18:10 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
2.279.391,30 |
18:10 |
|
HEKTS HEKTAS
|
2,34
|
-3.70
|
643.113.064,36 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-4.16
|
34.720.620,02 |
18:10 |
|
HLGYO HALK GMYO
|
4,04
|
-2.42
|
65.197.662,78 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
46,80
|
-1.52
|
47.552.931,08 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00
|
-1.68
|
311.550.823,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,38
|
-7.09
|
20.556.981,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,91
|
-4.98
|
5.077.926,35 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-3.48
|
160.493.490,04 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,69
|
-8.98
|
55.438.739,64 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,11
|
-3.77
|
17.344.186,90 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
12.291.825,44 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,65
|
7.72
|
5.982.569,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
45.600.648,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
-2.53
|
11.696.536,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,74
|
-4.92
|
3.129.171,93 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
-3.57
|
10.166.516,25 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-2.91
|
136.732.356,51 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,42
|
-4.70
|
28.688.722,30 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
-7.69
|
2.902.641,75 |
18:10 |
|
IMASM IMAS MAKINA
|
1,87
|
-8.33
|
70.742.188,88 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
-3.05
|
41.118.017,51 |
18:10 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.748.816,62 |
18:10 |
|
INGRM INGRAM BILISIM
|
331,00
|
-3.36
|
12.310.254,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
189,40
|
-4.00
|
1.785.874,20 |
18:10 |
|
INTEM INTEMA
|
213,50
|
-4.69
|
14.338.023,50 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
47,04
|
-1.42
|
715.936.849,06 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,38
|
3.74
|
109.846.829,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
795,00
|
1.66
|
99.452.385,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-4.83
|
2.354.150,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-8.06
|
1.848.592,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-0.82
|
7.463.694.486,56 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65
|
-0.72
|
233.399.514,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,50
|
0.11
|
23.996.627,05 |
18:10 |
|
ISGSY IS GIRISIM
|
14,50
|
-3.33
|
43.413.821,37 |
18:10 |
|
ISGYO IS GMYO
|
23,16
|
-1.03
|
82.808.389,06 |
18:10 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
12.586.567,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,68
|
-3.00
|
296.947.000,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,14
|
-3.76
|
6.188.131,41 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
598.965,90 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-2.39
|
4.857.717,53 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
33.449.782,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
7.536.906,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,32
|
-5.20
|
9.959.176,22 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-7.78
|
111.992.395,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,10
|
-2.45
|
31.683.373,91 |
18:10 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
19.507.578,20 |
18:10 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
7.031.710,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,19
|
-7.61
|
77.050.540,06 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
230.347.982,06 |
18:10 |
|
KARTN KARTONSAN
|
125,60
|
-6.20
|
73.316.136,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-4.17
|
105.592.252,46 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,58
|
-2.98
|
40.507.217,35 |
18:10 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
30.567.008,67 |
18:10 |
|
KCAER KOCAER CELIK
|
11,82
|
-1.99
|
140.587.084,40 |
18:10 |
|
KCHOL KOC HOLDING
|
214,70
|
-1.83
|
9.718.418.537,90 |
18:10 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
1.007.413,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
-5.99
|
7.485.530,53 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,59
|
-4.49
|
21.132.810,58 |
18:10 |
|
KGYO KORAY GMYO
|
11,79
|
3.60
|
118.299.725,42 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
-3.94
|
15.626.223,99 |
18:10 |
|
KLGYO KILER GMYO
|
4,06
|
1.50
|
50.095.539,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,12
|
-4.15
|
46.843.429,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
-5.24
|
20.321.342,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,50
|
-2.97
|
1.551.412,78 |
18:10 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
45.136.783,52 |
18:10 |
|
KLSER KALESERAMIK
|
20,54
|
-3.93
|
23.573.017,58 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,60
|
-0
|
49.493.693,65 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-4.00
|
204.934.492,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
-2.62
|
34.451.742,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,15
|
-9.13
|
39.294.655,08 |
18:10 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
8.665.737,08 |
18:10 |
|
KONKA KONYA KAGIT
|
8,14
|
-2.28
|
19.715.268,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
48.736.568,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
-3.14
|
55.922.365,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
28.557.063,56 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,14
|
-7.10
|
119.630.030,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
11,31
|
-1.57
|
20.714.040,08 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
45.716.425,50 |
18:10 |
|
KRDMA KARDEMIR (A)
|
44,10
|
-4.55
|
369.905.438,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
88,30
|
-6.11
|
435.956.711,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,02
|
-0.14
|
1.806.186.618,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-9.94
|
52.959.820,37 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,16
|
-3.23
|
40.736.707,92 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,50
|
-3.20
|
75.551.700,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,03
|
0.25
|
55.119.030,40 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,38
|
-5.94
|
1.521.496,79 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
0.97
|
24.829.430,51 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.150,00
|
-3.37
|
1.145.725,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
189.211.179,78 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,50
|
-3.95
|
28.672.462,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,45
|
-3.36
|
10.983.012,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
30.144.452,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
1.030.242.802,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,47
|
-7.55
|
94.494.757,58 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.662.805,40 |
18:10 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
6.826.026,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,61
|
7.33
|
61.176.182,05 |
18:10 |
|
LILAK LILA KAGIT
|
26,30
|
1.54
|
564.431.946,02 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,18
|
-5.86
|
91.817.139,84 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,48
|
-4.73
|
34.597.262,94 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,30
|
0.27
|
309.894.552,58 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,50
|
3.68
|
133.577.538,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,08
|
-2.80
|
44.760.757,91 |
18:10 |
|
LUKSK LUKS KADIFE
|
70,25
|
-4.55
|
6.801.976,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,80
|
-5.03
|
45.200.804,77 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.596.189,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
11.233.012,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
942,00
|
-4.56
|
37.652.963,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,70
|
-6.35
|
20.389.091,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
100.444.144,94 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,64
|
-5.03
|
8.851.032,65 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,69
|
-5.41
|
22.635.036,91 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
29.208.386,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,40
|
-7.47
|
17.419.290,01 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,67
|
-4.02
|
58.486.206,63 |
18:10 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
805.574,12 |
18:10 |
|
MASFN MASFEN ENERJI
|
36,50
|
3.17
|
284.918.735,56 |
18:10 |
|
MAVI MAVI GIYIM
|
34,98
|
-7.26
|
881.068.140,12 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
10.359.939,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,00
|
-4.58
|
9.103.570,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,44
|
-5.26
|
1.847.803,16 |
18:10 |
|
MEGMT MEGA METAL
|
34,60
|
-4.16
|
309.832.589,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,38
|
-7.39
|
22.961.682,27 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
5.88
|
12.738.806,97 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,17
|
-5.01
|
75.297.057,49 |
18:10 |
|
MERIT MERIT TURIZM
|
14,43
|
-4.18
|
27.885.729,70 |
18:10 |
|
MERKO MERKO GIDA
|
1,04
|
-4.59
|
31.021.719,54 |
18:10 |
|
METEN METGUN ENERJI
|
17,40
|
-0.74
|
339.743.953,12 |
18:10 |
|
METRO METRO HOLDING
|
6,75
|
-5.20
|
54.664.183,54 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,36
|
-7.62
|
99.166.258,71 |
18:10 |
|
MGROS MIGROS TICARET
|
525,00
|
0.10
|
1.293.790.529,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,92
|
-2.04
|
8.929.087,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
72.611.961,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.473.216,92 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
-2.50
|
21.170.545,03 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,34
|
-7.46
|
11.467.527,78 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
18.566.281,17 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
69.902.489,71 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
21,42
|
-1.47
|
37.360.777,40 |
18:10 |
|
MPARK MLP SAGLIK
|
436,75
|
0.40
|
310.014.729,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.750.460,71 |
18:10 |
|
MRSHL MARSHALL
|
1.544,00
|
-2.71
|
28.441.094,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,19
|
-0.95
|
9.464.367,54 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
-3.69
|
28.881.929,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
9.95
|
8.821.137,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,00
|
-4.76
|
3.298.034,05 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,46
|
-5.31
|
29.777.691,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
81,45
|
-3.21
|
131.372.734,60 |
18:10 |
|
NETCD NETCAD YAZILIM
|
93,45
|
-3.16
|
337.996.206,40 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
54.957.709,92 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,39
|
-6.35
|
28.611.929,24 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,62
|
-0.93
|
27.839.097,62 |
18:10 |
|
NTHOL NET HOLDING
|
38,60
|
-0.21
|
76.789.212,94 |
18:10 |
|
NUGYO NUROL GMYO
|
8,07
|
-1.71
|
15.779.828,32 |
18:10 |
|
NUHCM NUH CIMENTO
|
204,20
|
-2.72
|
24.412.351,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,39
|
-7.19
|
182.323.741,68 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,36
|
-5.77
|
12.518.716,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
-4.11
|
375.949.981,85 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
12.586.605,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
-3.94
|
65.027.816,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
9.788.314,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
11,80
|
-2.72
|
37.002.007,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,80
|
-0.71
|
16.186.647,06 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,20
|
-0.72
|
101.481.797,64 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,50
|
-5.95
|
2.078.679,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
73,00
|
-2.14
|
190.626.317,95 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,79
|
-2.69
|
14.237.518,32 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
-4.73
|
33.120.764,59 |
18:10 |
|
OTKAR OTOKAR
|
304,75
|
-0.57
|
147.360.691,75 |
18:10 |
|
OTTO OTTO HOLDING
|
99,30
|
-6.32
|
23.152.665,95 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-1.08
|
284.133.168,05 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,24
|
-4.40
|
3.139.861,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,22
|
-3.42
|
4.019.901,44 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,04
|
-7.21
|
23.061.309,44 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
1.078.852,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,82
|
-6.67
|
29.083.619,45 |
18:10 |
|
OZKGY OZAK GMYO
|
11,99
|
-4.69
|
62.612.495,10 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,90
|
-8.67
|
8.373.231,34 |
18:10 |
|
OZSUB OZSU BALIK
|
37,42
|
-2.30
|
110.250.913,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,04
|
1.75
|
37.774.061,44 |
18:10 |
|
PAGYO PANORA GMYO
|
121,00
|
-3.20
|
53.069.341,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-5.41
|
417.556.954,12 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
55,65
|
-7.25
|
9.554.091,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
9,68
|
-6.02
|
66.451.260,32 |
18:10 |
|
PARSN PARSAN
|
64,85
|
-2.99
|
31.169.891,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
96.694.375,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,49
|
-9.89
|
272.494.607,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,76
|
-3.19
|
45.706.253,72 |
18:10 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
40.122.457,20 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,17
|
-3.43
|
25.016.364,83 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,65
|
-9.97
|
45.940.858,59 |
18:10 |
|
PETKM PETKIM
|
21,44
|
-0.46
|
1.956.848.480,84 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,81
|
-3.48
|
11.714.793,40 |
18:10 |
|
PGSUS PEGASUS
|
147,60
|
-1.73
|
1.153.918.196,10 |
18:10 |
|
PINSU PINAR SU
|
9,16
|
-3.27
|
23.253.697,01 |
18:10 |
|
PKART PLASTIKKART
|
94,00
|
-2.69
|
30.128.161,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
108,60
|
-1.63
|
18.370.741,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
17,25
|
-3.25
|
22.907.726,85 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,50
|
-3.90
|
30.624.133,16 |
18:10 |
|
PNSUT PINAR SUT
|
10,44
|
-2.70
|
26.451.220,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,50
|
-4.32
|
41.463.843,22 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.482,50
|
-8.60
|
43.817.112,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
3.083.877,35 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,56
|
-5.68
|
17.586.877,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
-4.10
|
23.539.463,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
527.187,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
24.397.242,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,23
|
-4.70
|
523.477.465,06 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
868.957,42 |
18:10 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
2.967.209,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48
|
-4.98
|
157.070.257,02 |
18:10 |
|
QUICK QUICK SIGORTA
|
50,75
|
-3.06
|
98.198.870,27 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
169.709.596,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
136,10
|
-4.02
|
13.403.726,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,61
|
-8.35
|
76.172.038,88 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40
|
-0.47
|
581.517.813,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
6.83
|
18.781.045,17 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-0.89
|
5.493.673,49 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,32
|
-7.20
|
60.741.997,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
-3.78
|
55.991.840,88 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
30.442.262,94 |
18:10 |
|
RYGYO REYSAS GMYO
|
46,60
|
8.52
|
320.469.381,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,18
|
1.60
|
920.362.126,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,70
|
-1.35
|
71.579.387,61 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,05
|
-2.81
|
3.249.357.401,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,34
|
-5.45
|
4.590.461,39 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,20
|
3.52
|
19.758.367,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,66
|
-3.90
|
29.751.712,73 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
-5.84
|
12.224.637,82 |
18:10 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
55.802.662,75 |
18:10 |
|
SARKY SARKUYSAN
|
21,92
|
-2.58
|
66.269.962,26 |
18:10 |
|
SASA SASA POLYESTER
|
2,35
|
-2.89
|
6.657.196.344,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,94
|
-1.59
|
64.943.055,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,64
|
-6.81
|
132.006.743,85 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,96
|
2.35
|
100.800.817,48 |
18:10 |
|
SEGYO SEKER GMYO
|
2,82
|
-5.69
|
14.809.564,37 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,06
|
0.74
|
2.317.445,25 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
1.078.588,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
74.523.516,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,27
|
-5.22
|
37.570.416,23 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,23
|
-6.88
|
31.070.943,05 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
4.930.965,08 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,00
|
-1.96
|
2.649.497,19 |
18:10 |
|
SISE SISE CAM
|
39,62
|
-1.39
|
1.787.201.065,04 |
18:10 |
|
SKBNK SEKERBANK
|
6,10
|
-2.56
|
541.090.918,77 |
18:10 |
|
SKTAS SOKTAS
|
2,81
|
-4.42
|
21.235.169,11 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
1.092.787,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,70
|
-2.52
|
46.356.355,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
18,82
|
-3.59
|
13.737.085,90 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
61.219.252,23 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,64
|
-8.72
|
91.492.801,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,75
|
-1.08
|
204.415.744,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,68
|
-6.94
|
27.601.196,98 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
0.54
|
1.625.379,01 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
-1.27
|
695.160,51 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,99
|
-7.32
|
90.119.627,99 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
8,49
|
-6.08
|
22.137.849,71 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,80
|
2.89
|
234.949.844,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,60
|
-0.15
|
5.550.160,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,17
|
-1.81
|
33.492.902,17 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,10
|
-4.24
|
76.054.655,80 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
972.972,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,68
|
-1.24
|
24.476.584,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,20
|
-4.83
|
56.040.169,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,90
|
-3.28
|
21.680.914,20 |
18:10 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
23.180.071,32 |
18:10 |
|
TABGD TAB GIDA
|
230,00
|
-0.65
|
142.762.891,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
449,75
|
-3.28
|
73.080.677,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
19.639.925,20 |
18:10 |
|
TATGD TAT GIDA
|
16,57
|
-3.33
|
43.268.743,23 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
0.91
|
1.263.968.003,75 |
18:10 |
|
TBORG T.TUBORG
|
129,40
|
-2.49
|
17.477.743,00 |
18:10 |
|
TCELL TURKCELL
|
97,20
|
-1.97
|
3.060.233.808,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
116,50
|
-0.43
|
416.457.091,30 |
18:10 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
9.489.878,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
263.787.115,52 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,63
|
-5.70
|
40.206.538,91 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
271.059.521,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,11
|
-0.49
|
30.407.493,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
8.118.456,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-1.30
|
10.316.565.627,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
244,80
|
-5.12
|
2.448.917.654,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
3.049.638,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,15
|
-2.45
|
33.780.026,70 |
18:10 |
|
TLMAN TRABZON LIMAN
|
68,10
|
-7.16
|
15.551.314,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
646.672,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
66,55
|
-4.38
|
41.438.533,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
-4.05
|
161.488.923,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
-0.87
|
1.074.445.924,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
1.29
|
4.502.661.868,92 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,96
|
-0.38
|
26.910.236,08 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
-1.35
|
168.329.868,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
-0.22
|
95.767.662,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.404.292,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
3.435.329,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
-1.14
|
894.142.604,20 |
18:10 |
|
TSGYO TSKB GMYO
|
5,18
|
-3.18
|
5.316.219,75 |
18:10 |
|
TSKB T.S.K.B.
|
10,87
|
-3.12
|
324.189.264,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-4.35
|
296.908.495,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0.66
|
1.866.273.276,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
427,25
|
1.97
|
53.662.327,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,41
|
-6.32
|
27.348.387,72 |
18:10 |
|
TUKAS TUKAS
|
1,84
|
-3.16
|
112.968.442,77 |
18:10 |
|
TUPRS TUPRAS
|
417,25
|
1.27
|
10.018.224.721,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,04
|
-4.91
|
77.500.766,27 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,44
|
-6.47
|
13.785.123,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
2.33
|
517.223.792,21 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
18,54
|
-0.86
|
111.114.014,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
22.839.786,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
18,37
|
-5.70
|
4.338.197,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,50
|
-2.34
|
539.129.195,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
27.366.986,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
200,50
|
-2.29
|
33.847.666,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-3.18
|
30.996.184,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
115.383.407,81 |
18:10 |
|
USAK USAK SERAMIK
|
1,04
|
-4.59
|
80.603.451,36 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
62,00
|
6.71
|
48.299.359,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
0.30
|
2.073.772.285,42 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,21
|
-4.85
|
62.893.435,43 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
45.558.084,27 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
-2.84
|
7.186.011,25 |
18:10 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.292.336,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,80
|
-6.43
|
54.026.138,54 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
28,76
|
-4.32
|
12.145.233,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
496,00
|
1.22
|
38.857.620,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,14
|
-4.46
|
57.073.055,72 |
18:10 |
|
VESTL VESTEL
|
23,32
|
-3.24
|
196.401.926,08 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,05
|
-3.87
|
258.500.767,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,99
|
-3.24
|
2.588.304,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,73
|
-3.89
|
35.124.136,94 |
18:10 |
|
VKING VIKING KAGIT
|
17,46
|
-5.98
|
6.100.024,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,45
|
-4.61
|
22.575.371,51 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
35,02
|
-0.79
|
39.365.136,52 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,71
|
-3.00
|
58.942.379,91 |
18:10 |
|
YATAS YATAS
|
26,64
|
-5.20
|
46.674.606,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
17,70
|
-9.46
|
24.681.882,37 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,87
|
-1.08
|
867.576,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,94
|
-0.80
|
422.335.939,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,99
|
-4.81
|
21.746.790,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
221,40
|
2.36
|
69.444.491,90 |
18:10 |
|
YIGIT YIGIT AKU
|
19,04
|
-4.61
|
48.319.886,61 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
2.60
|
9.448.778.581,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
1.109.657,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
37,98
|
-4.81
|
761.159,56 |
18:10 |
|
YUNSA YUNSA
|
6,59
|
-1.20
|
34.127.419,34 |
18:10 |
|
YYAPI YESIL YAPI
|
0,67
|
-2.90
|
3.267.495,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,60
|
-4.76
|
65.037.559,39 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,40
|
-4.76
|
8.093.580,99 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,57
|
-0.12
|
83.993.376,42 |
18:10 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
12.980.074,01 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-6.53
|
163.091.530,75 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,97
|
-4.72
|
169.507.828,89 |
18:10 |
