|
A1CAP A1 CAPITAL YATIRIM
|
4,90
|
2,94
|
46.053.393,57 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,56
|
3,39
|
391.078.005,88 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-2,27
|
16.155.023,20 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
-3,29
|
111.005.757,94 |
17:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
251.459.695,54 |
17:00 |
|
ADGYO ADRA GMYO
|
29,14
|
-1,22
|
15.425.775,94 |
16:58 |
|
AEFES ANADOLU EFES
|
159,40
|
-0,13
|
365.468.435,20 |
17:00 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,15
|
30.234.307,27 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,40
|
-0,15
|
43.920.328,10 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
-0,18
|
70.251.304,75 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,91
|
2,20
|
143.353.541,34 |
17:00 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,48
|
1.914.711,48 |
17:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
0,19
|
33.784.848,14 |
16:59 |
|
AHSGY AHES GMYO
|
20,18
|
0,20
|
19.466.374,98 |
17:00 |
|
AKBNK AKBANK
|
49,48
|
2,02
|
3.271.088.554,08 |
17:00 |
|
AKCNS AKCANSA
|
141,40
|
0,93
|
46.062.814,80 |
17:00 |
|
AKENR AKENERJI
|
9,56
|
8,02
|
181.370.512,28 |
17:00 |
|
AKFGY AKFEN GMYO
|
1,98
|
3,13
|
55.107.408,44 |
17:00 |
|
AKFIS AKFEN INSAAT
|
19,23
|
0,10
|
61.842.896,95 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
-0,56
|
33.804.758,13 |
16:59 |
|
AKGRT AKSIGORTA
|
6,15
|
1,82
|
36.859.295,23 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
199,40
|
3,32
|
4.861.688,40 |
16:55 |
|
AKSA AKSA
|
9,84
|
2,93
|
96.291.738,21 |
17:00 |
|
AKSEN AKSA ENERJI
|
31,72
|
1,99
|
73.101.703,34 |
17:00 |
|
AKSGY AKIS GMYO
|
6,18
|
1,64
|
13.589.120,08 |
16:59 |
|
AKSUE AKSU ENERJI
|
23,70
|
2,16
|
43.238.064,08 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-0,61
|
13.397.504,00 |
17:00 |
|
ALARK ALARKO HOLDING
|
90,85
|
-0,87
|
415.380.270,00 |
17:00 |
|
ALBRK ALBARAKA TURK
|
6,09
|
1,33
|
41.648.076,81 |
17:00 |
|
ALCAR ALARKO CARRIER
|
1.070,00
|
0,00
|
39.479.778,00 |
17:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
4,50
|
95.798.862,80 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
0,36
|
33.971.243,10 |
17:00 |
|
ALGYO ALARKO GMYO
|
17,40
|
0,58
|
12.611.883,58 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,59
|
2,65
|
15.912.362,38 |
17:00 |
|
ALKIM ALKIM KIMYA
|
14,87
|
1,29
|
8.144.529,47 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,68
|
2,74
|
88.171.201,16 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,02
|
-0,38
|
1.126.944.873,36 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
-0,66
|
186.934.339,70 |
17:00 |
|
ALVES ALVES KABLO
|
34,18
|
0,53
|
152.158.480,78 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
-4,89
|
22.183.449,96 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
3,15
|
86.576.648,78 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,35
|
-0,06
|
72.465.011,70 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
88,65
|
1,37
|
98.760.053,25 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
41,80
|
0,10
|
14.463.301,82 |
17:00 |
|
ARCLK ARCELIK
|
113,20
|
-0,44
|
172.392.150,90 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
0,96
|
76.484.615,64 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
46,00
|
5,26
|
111.505.401,32 |
17:00 |
|
ARMGD ARMADA GIDA
|
32,54
|
2,13
|
62.689.542,12 |
17:00 |
|
ARSAN ARSAN TEKSTIL
|
20,78
|
0,00
|
14.582.244,84 |
17:00 |
|
ARTMS ARTEMIS HALI
|
28,20
|
4,21
|
159.104.105,68 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
0,00
|
10.811.674,17 |
17:00 |
|
ASELS ASELSAN
|
129,80
|
-3,85
|
2.885.394.964,90 |
17:00 |
|
ASGYO ASCE GMYO
|
10,21
|
1,29
|
25.216.200,59 |
17:00 |
|
ASTOR ASTOR ENERJI
|
97,40
|
-3,08
|
856.075.471,35 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
1,28
|
13.899.964,80 |
17:00 |
|
ATAGY ATA GMYO
|
10,15
|
1,50
|
2.441.680,31 |
17:00 |
|
ATAKP ATAKEY PATATES
|
40,58
|
0,10
|
10.614.729,96 |
17:00 |
|
ATATP ATP YAZILIM
|
78,65
|
1,88
|
18.899.579,75 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,24
|
2.338.751,10 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,28
|
4,27
|
3.366.327,45 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-5,51
|
528.428.477,04 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
1,45
|
25.246.269,95 |
17:00 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-1,08
|
105.985.940,71 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
1,91
|
2.638.830,87 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
1,27
|
14.743.323,75 |
16:58 |
|
AYDEM AYDEM ENERJI
|
16,03
|
0,82
|
14.375.732,10 |
17:00 |
|
AYEN AYEN ENERJI
|
25,96
|
0,23
|
12.519.671,04 |
17:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
126,30
|
-1,33
|
44.463.464,60 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
40,44
|
4,44
|
82.677.113,30 |
17:00 |
|
BAGFS BAGFAS
|
24,60
|
4,50
|
51.379.323,32 |
17:00 |
|
BAHKM BAHADIR KIMYA
|
41,84
|
1,70
|
28.826.724,68 |
16:59 |
|
BAKAB BAK AMBALAJ
|
30,08
|
0,60
|
5.369.188,14 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,81
|
5,13
|
131.683.336,23 |
17:00 |
|
BANVT BANVIT
|
218,80
|
-6,13
|
166.485.414,60 |
17:00 |
|
BARMA BAREM AMBALAJ
|
19,65
|
3,58
|
47.652.815,60 |
17:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.775.663,56 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
0,28
|
28.037.005,81 |
16:57 |
|
BEGYO BATI EGE GMYO
|
19,12
|
2,41
|
355.987.522,72 |
17:00 |
|
BERA BERA HOLDING
|
15,22
|
4,68
|
89.069.595,82 |
17:00 |
|
BEYAZ BEYAZ FILO
|
22,62
|
5,70
|
47.954.386,90 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
657,00
|
1,47
|
45.784.680,50 |
17:00 |
|
BIENY BIEN YAPI URUNLERI
|
38,38
|
1,05
|
71.386.046,50 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,76
|
0,24
|
22.720.922,40 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,24
|
1,85
|
195.421.190,52 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
470,00
|
4,21
|
1.804.707.351,75 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
263,75
|
6,61
|
238.084.160,20 |
17:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
58.014.866,00 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,59
|
1,97
|
91.177.899,57 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
1,50
|
3.491.962,56 |
17:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
2,02
|
374.821.596,13 |
17:00 |
|
BLCYT BILICI YATIRIM
|
15,31
|
4,29
|
13.338.859,35 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
11,87
|
7,23
|
5.222.714,44 |
17:00 |
|
BMSTL BMS BIRLESIK METAL
|
45,38
|
-0,83
|
75.816.021,16 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
8,05
|
160.004.493,91 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
23,08
|
-0,09
|
93.070.663,34 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
102,60
|
0,29
|
111.255.555,20 |
17:00 |
|
BORSK BOR SEKER
|
20,40
|
2,62
|
25.876.172,72 |
17:00 |
|
BOSSA BOSSA
|
6,20
|
0,65
|
22.012.959,60 |
17:00 |
|
BRISA BRISA
|
83,75
|
-3,57
|
29.513.889,65 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
1,23
|
2.799.164,06 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,35
|
3,73
|
267.599.440,45 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,50
|
0,00
|
77.899.337,20 |
17:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,75
|
-0,07
|
227.192.937,25 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.051,00
|
-3,25
|
145.441.884,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
20,62
|
-0,58
|
340.130.079,78 |
17:00 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
677.336.421,28 |
17:00 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,26
|
25.490.457,73 |
17:00 |
|
BULGS BULLS GSYO
|
27,92
|
-0,92
|
709.870.075,00 |
17:00 |
|
BURCE BURCELIK
|
14,20
|
-2,20
|
20.840.046,12 |
17:00 |
|
BURVA BURCELIK VANA
|
100,50
|
-6,16
|
13.677.768,60 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
99,00
|
0,05
|
25.081.580,50 |
17:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
1,66
|
9.136.272,06 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
131.916.287,49 |
17:00 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,56
|
0,44
|
45.261.129,66 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
1,44
|
103.704.141,25 |
17:00 |
|
CELHA CELIK HALAT
|
19,61
|
2,51
|
13.867.236,48 |
17:00 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
284.685.086,23 |
17:00 |
|
CEMTS CEMTAS
|
16,86
|
-0,82
|
203.955.900,07 |
17:00 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-0,93
|
69.982.159,29 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
28,44
|
-0,28
|
28.827.262,44 |
16:59 |
|
CGCAM CAGDAS CAM
|
31,48
|
0,06
|
247.492.387,94 |
17:00 |
|
CIMSA CIMSA
|
47,00
|
0,47
|
360.702.581,82 |
17:00 |
|
CLEBI CELEBI
|
2.617,50
|
4,08
|
137.358.205,50 |
17:00 |
|
CMBTN CIMBETON
|
2.355,00
|
-4,03
|
114.097.126,00 |
17:00 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
3,23
|
45.689.143,98 |
17:00 |
|
COSMO COSMOS YAT. HOLDING
|
110,60
|
-1,43
|
3.952.911,30 |
17:00 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
29.440.233,61 |
16:53 |
|
CRFSA CARREFOURSA
|
78,15
|
3,51
|
17.000.298,05 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
-1,30
|
7.708.548,72 |
16:58 |
|
CVKMD CVK MADEN
|
11,67
|
3,46
|
239.538.677,89 |
17:00 |
|
CWENE CW ENERJI
|
15,22
|
0,93
|
43.945.735,31 |
17:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
117,60
|
-3,21
|
169.184.857,90 |
17:00 |
|
DAGI DAGI GIYIM
|
5,60
|
-1,93
|
32.274.311,61 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,38
|
56.592.830,61 |
17:00 |
|
DARDL DARDANEL
|
4,72
|
2,16
|
7.163.067,52 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET
|
38,46
|
3,17
|
115.556.351,54 |
17:00 |
|
DENGE DENGE HOLDING
|
2,91
|
-7,03
|
69.120.466,72 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
144,60
|
8,72
|
222.612.253,10 |
17:00 |
|
DERIM DERIMOD
|
36,72
|
6,13
|
52.193.184,20 |
16:59 |
|
DESA DESA DERI
|
8,39
|
1,70
|
6.463.046,62 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
9,91
|
105.711.137,95 |
17:00 |
|
DEVA DEVA HOLDING
|
57,60
|
1,59
|
14.566.178,50 |
17:00 |
|
DGATE DATAGATE BILGISAYAR
|
74,80
|
6,02
|
68.745.304,40 |
17:00 |
|
DGGYO DOGUS GMYO
|
33,80
|
4,58
|
5.580.425,46 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
0,00
|
7.034.567,37 |
17:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,14
|
1,00
|
5.818.384,60 |
16:53 |
|
DMRGD DMR UNLU MAMULLER
|
18,73
|
7,58
|
90.922.343,70 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,26
|
25.422.631,70 |
17:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
0,53
|
23.746.147,24 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
204,80
|
4,76
|
404.250.786,60 |
17:00 |
|
DOBUR DOGAN BURDA
|
267,75
|
5,21
|
112.686.887,95 |
17:00 |
|
DOCO DO-CO
|
6.660,00
|
9,99
|
275.116.205,00 |
17:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,98
|
7,33
|
38.147.009,62 |
17:00 |
|
DOGUB DOGUSAN
|
16,90
|
5,89
|
4.499.518,04 |
16:59 |
|
DOHOL DOGAN HOLDING
|
15,45
|
-0,71
|
162.487.553,17 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-0,99
|
15.458.536,88 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,00
|
0,24
|
366.654.317,10 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
2,47
|
16.086.036,84 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
17,04
|
0,89
|
59.631.907,73 |
17:00 |
|
DYOBY DYO BOYA
|
15,22
|
1,33
|
41.964.921,53 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,02
|
-1,63
|
38.148.585,17 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,06
|
2,27
|
16.552.233,62 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
43,98
|
0,41
|
43.798.681,58 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
175,00
|
1,04
|
17.598.886,40 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
3,15
|
15.965.221,53 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
157.336.518,14 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
88,50
|
1,43
|
56.892.608,40 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
8.967,50
|
0,82
|
82.117.102,50 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,18
|
3,41
|
110.588.023,84 |
17:00 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-1,09
|
50.980.420,51 |
17:00 |
|
EGGUB EGE GUBRE
|
67,70
|
2,81
|
27.918.876,85 |
16:58 |
|
EGPRO EGE PROFIL
|
23,04
|
0,44
|
11.361.507,22 |
17:00 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
6.986.274,99 |
17:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
4,86
|
2.133.085.503,67 |
17:00 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,27
|
23.452.989,58 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,20
|
2,56
|
9.769.177,63 |
17:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,18
|
6,46
|
129.257.351,96 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
24,56
|
6,23
|
162.170.811,24 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,84
|
7,23
|
126.248.118,59 |
17:00 |
|
ENERY ENERYA ENERJI
|
4,10
|
1,23
|
127.044.566,51 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
0,55
|
181.762.766,15 |
17:00 |
|
ENKAI ENKA INSAAT
|
63,50
|
-0,78
|
592.939.416,60 |
17:00 |
|
ENSRI ENSARI DERI
|
19,14
|
5,57
|
27.902.144,94 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
1,92
|
171.447.333,99 |
17:00 |
|
EPLAS EGEPLAST
|
4,81
|
4,57
|
14.919.870,68 |
17:00 |
|
ERBOS ERBOSAN
|
160,00
|
1,52
|
4.612.364,80 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
76,45
|
-0,26
|
22.743.062,35 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,12
|
2,76
|
3.041.967.318,84 |
17:00 |
|
ERSU ERSU GIDA
|
15,39
|
-0,71
|
4.637.626,89 |
16:58 |
|
ESCAR ESCAR FILO
|
68,15
|
1,72
|
61.212.227,25 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,85
|
17.525.704,27 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
40,90
|
-0,73
|
27.553.344,62 |
17:00 |
|
ETILR ETILER GIDA
|
10,48
|
-0,47
|
39.017.398,91 |
17:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,28
|
0,11
|
1.123.737,87 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
2,08
|
1.415.470,04 |
16:49 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
-0,48
|
85.911.774,00 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
214.118.727,04 |
17:00 |
|
EUYO EURO YAT. ORT.
|
9,36
|
-2,09
|
1.710.450,71 |
17:00 |
|
EYGYO EYG GMYO
|
2,53
|
1,61
|
18.082.327,44 |
16:59 |
|
FADE FADE GIDA
|
14,06
|
2,48
|
10.399.007,24 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
42,18
|
0,43
|
166.082.257,72 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
2,11
|
4.218.323,34 |
17:00 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,93
|
39.240.472,50 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,34
|
2,06
|
90.547.200,73 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
6,86
|
3,16
|
570.614.409,80 |
17:00 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
0,08
|
25.387.099,80 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
1,71
|
16.710.442,97 |
16:59 |
|
FROTO FORD OTOSAN
|
898,00
|
1,41
|
875.699.908,00 |
17:00 |
|
FZLGY FUZUL GMYO
|
36,14
|
1,80
|
164.783.841,02 |
17:00 |
|
GARAN GARANTI BANKASI
|
103,40
|
0,68
|
1.606.116.106,20 |
17:00 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
409.740.153,74 |
17:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
1,67
|
2.861.029,18 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,92
|
1,42
|
24.622.806,94 |
17:00 |
|
GENIL GEN ILAC
|
126,80
|
0,16
|
105.636.452,30 |
17:00 |
|
GENTS GENTAS
|
22,64
|
-1,31
|
113.806.834,32 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
8,73
|
1,04
|
25.742.674,29 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,34
|
-0,40
|
149.062.013,36 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,80
|
2,35
|
103.563.121,60 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
5,60
|
15.294.058,46 |
17:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
4,67
|
136.615.607,75 |
17:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
0,00
|
535.794.550,30 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
3,36
|
80.398.300,32 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
-0,41
|
115.128.132,50 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
13,27
|
-2,86
|
55.116.941,42 |
17:00 |
|
GOKNR GOKNUR GIDA
|
26,04
|
3,42
|
144.488.003,64 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
384,25
|
-0,13
|
43.493.768,75 |
17:00 |
|
GOODY GOOD-YEAR
|
17,65
|
6,71
|
144.126.854,21 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
17,71
|
2,02
|
24.607.887,12 |
17:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
1,22
|
3.061.531,35 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
4,48
|
229.185.435,50 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
298,50
|
-0,50
|
135.984.004,25 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
8,63
|
6,41
|
45.042.630,97 |
17:00 |
|
GSDHO GSD HOLDING
|
4,44
|
5,97
|
80.377.465,73 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
3,94
|
286.791.189,64 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
276,00
|
0,55
|
737.025.807,50 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
3,78
|
45.285.803,60 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
2,13
|
43.592.733,14 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
169,70
|
0,47
|
103.835.717,00 |
17:00 |
|
HALKB T. HALK BANKASI
|
20,18
|
0,40
|
643.241.227,90 |
17:00 |
|
HATEK HATAY TEKSTIL
|
24,58
|
1,15
|
7.596.928,32 |
16:59 |
|
HATSN HATSAN GEMI
|
39,52
|
3,67
|
77.332.597,86 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
100.563.645,75 |
17:00 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-4,13
|
42.333.075,20 |
17:00 |
|
HEKTS HEKTAS
|
3,12
|
0,97
|
147.983.284,64 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
-0,37
|
39.650.668,14 |
17:00 |
|
HLGYO HALK GMYO
|
2,56
|
3,23
|
59.627.566,82 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
49,18
|
3,36
|
50.258.375,22 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
-0,16
|
128.215.996,80 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
40,52
|
-1,46
|
41.193.983,80 |
17:00 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
4.748.859,55 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,29
|
64.538.833,38 |
17:00 |
|
HURGZ HURRIYET GZT.
|
5,02
|
2,87
|
18.134.120,54 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
12,37
|
1,14
|
18.182.072,19 |
17:00 |
|
ICUGS ICU GIRISIM
|
11,26
|
-1,14
|
112.935.807,53 |
17:00 |
|
IDGYO IDEALIST GMYO
|
2,92
|
5,80
|
5.678.665,18 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
343.098.370,16 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,54
|
1,77
|
33.536.480,93 |
17:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
3,83
|
6.485.959,02 |
17:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
2,99
|
95.689.899,31 |
17:00 |
|
IHLAS IHLAS HOLDING
|
2,41
|
5,70
|
461.631.179,66 |
17:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
5,59
|
138.779.422,89 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
2,99
|
36.340.076,37 |
17:00 |
|
IMASM IMAS MAKINA
|
2,83
|
7,20
|
179.192.436,70 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
2,70
|
20.216.135,78 |
17:00 |
|
INFO INFO YATIRIM
|
1,88
|
0,53
|
18.923.722,90 |
17:00 |
|
INGRM INGRAM BILISIM
|
400,00
|
-5,72
|
33.536.703,00 |
17:00 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,80
|
-1,72
|
10.362.573,50 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
2,01
|
11.266.428,00 |
17:00 |
|
INVES INVESTCO HOLDING
|
221,40
|
0,73
|
24.257.986,20 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
66,15
|
-0,38
|
71.162.585,00 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
0,68
|
2.761.961.383,83 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
0,77
|
83.787.951,42 |
17:00 |
|
ISFIN IS FIN.KIR.
|
12,68
|
0,63
|
44.312.290,82 |
17:00 |
|
ISGSY IS GIRISIM
|
27,30
|
-2,57
|
24.586.282,50 |
17:00 |
|
ISGYO IS GMYO
|
14,76
|
2,79
|
50.033.948,40 |
17:00 |
|
ISKPL ISIK PLASTIK
|
24,46
|
4,26
|
77.437.819,44 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,68
|
-1,05
|
202.014.407,58 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
1,18
|
4.426.404,21 |
17:00 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
3.820.995,35 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
6,18
|
-2,68
|
161.367.987,33 |
17:00 |
|
IZFAS IZMIR FIRCA
|
82,00
|
0,00
|
120.486.263,45 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,68
|
5,41
|
3.678.455,92 |
17:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
0,60
|
13.421.652,13 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
21,04
|
-1,77
|
69.922.519,14 |
17:00 |
|
KAPLM KAPLAMIN
|
189,50
|
-1,76
|
10.997.167,50 |
17:00 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
5,29
|
60.502.400,85 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
2,65
|
99.387.101,85 |
17:00 |
|
KARTN KARTONSAN
|
79,55
|
1,02
|
11.750.292,10 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
2,03
|
285.827.764,33 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,93
|
19.219.277,19 |
17:00 |
|
KBORU KUZEY BORU
|
64,15
|
1,42
|
54.398.122,00 |
17:00 |
|
KCAER KOCAER CELIK
|
12,49
|
1,54
|
135.879.402,42 |
17:00 |
|
KCHOL KOC HOLDING
|
139,00
|
0,94
|
1.877.627.168,20 |
17:00 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,60
|
9,25
|
132.621.131,79 |
17:00 |
|
KFEIN KAFEIN YAZILIM
|
116,20
|
0,78
|
30.817.939,60 |
17:00 |
|
KGYO KORAY GMYO
|
3,10
|
0,32
|
11.720.744,10 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.635.081,56 |
16:54 |
|
KLGYO KILER GMYO
|
4,46
|
5,69
|
52.159.280,29 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
1,12
|
58.915.793,08 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
23,84
|
0,17
|
11.215.888,14 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
26,56
|
3,67
|
16.223.658,50 |
17:00 |
|
KLSER KALESERAMIK
|
28,70
|
-0,69
|
68.283.235,88 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
1,24
|
7.698.314,77 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-3,50
|
183.570.832,35 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
1,51
|
15.809.297,90 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,59
|
0,67
|
6.851.930,44 |
16:58 |
|
KOCMT KOC METALURJI
|
11,58
|
-0,43
|
16.636.641,45 |
17:00 |
|
KONKA KONYA KAGIT
|
31,70
|
0,32
|
10.789.648,40 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
-0,07
|
228.056.388,28 |
17:00 |
|
KONYA KONYA CIMENTO
|
5.997,50
|
-0,50
|
57.558.337,50 |
17:00 |
|
KOPOL KOZA POLYESTER
|
5,16
|
2,58
|
46.437.014,28 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,18
|
19.670.376,50 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
4,45
|
109.094.213,34 |
17:00 |
|
KOZAA KOZA MADENCILIK
|
85,90
|
-0,69
|
175.083.416,95 |
17:00 |
|
KOZAL KOZA ALTIN
|
25,04
|
0,56
|
626.993.495,80 |
17:00 |
|
KRDMA KARDEMIR (A)
|
39,46
|
2,02
|
57.246.073,98 |
17:00 |
|
KRDMB KARDEMIR (B)
|
22,06
|
1,66
|
14.116.154,54 |
16:53 |
|
KRDMD KARDEMIR (D)
|
23,74
|
2,24
|
800.096.930,98 |
17:00 |
|
KRGYO KORFEZ GMYO
|
15,10
|
0,67
|
269.238.048,99 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
17,09
|
-0,35
|
7.752.574,63 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
1,88
|
6.029.181,02 |
17:00 |
|
KRSTL KRISTAL KOLA
|
7,11
|
6,12
|
70.387.856,66 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
0,68
|
18.022.555,06 |
17:00 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
24.405.377,20 |
17:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,45
|
9,16
|
937.949.512,15 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,80
|
31.843.691,95 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
79,10
|
9,94
|
97.675.110,45 |
17:00 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,92
|
1,32
|
261.553.209,96 |
17:00 |
|
KZBGY KIZILBUK GYO
|
10,62
|
6,73
|
251.716.205,20 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
19,22
|
3,33
|
23.668.104,53 |
16:55 |
|
LIDER LDR TURIZM
|
197,70
|
2,28
|
29.464.647,80 |
17:00 |
|
LIDFA LIDER FAKTORING
|
3,43
|
3,31
|
81.870.877,58 |
17:00 |
|
LILAK LILA KAGIT
|
22,58
|
1,16
|
79.916.026,12 |
17:00 |
|
LINK LINK BILGISAYAR
|
538,50
|
3,46
|
86.226.480,00 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-0,06
|
12.043.548,72 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
-3,96
|
184.653.799,48 |
17:00 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,07
|
71.606.971,60 |
17:00 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
265.500.924,78 |
16:57 |
|
LUKSK LUKS KADIFE
|
79,55
|
0,06
|
7.118.948,95 |
17:00 |
|
LYDHO LYDIA HOLDING
|
93,60
|
0,65
|
50.816.128,15 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
14.930,00
|
-4,08
|
45.533.230,00 |
17:00 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
0,91
|
14.351.553,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
1,97
|
20.370.114,88 |
17:00 |
|
MAGEN MARGUN ENERJI
|
27,16
|
2,11
|
65.737.821,32 |
17:00 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-0,98
|
8.811.622,37 |
17:00 |
|
MAKTK MAKINA TAKIM
|
11,92
|
7,97
|
38.789.933,56 |
17:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,55
|
2,18
|
95.672.142,73 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-0,15
|
86.982.471,87 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
2,05
|
36.175.763,45 |
17:00 |
|
MARTI MARTI OTEL
|
2,63
|
3,14
|
21.492.370,20 |
17:00 |
|
MAVI MAVI GIYIM
|
32,64
|
1,12
|
277.988.811,52 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,30
|
2,54
|
14.241.583,12 |
17:00 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
26,14
|
1,48
|
61.101.207,28 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,14
|
5,73
|
77.504.360,98 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
4,03
|
1.338.531,90 |
16:58 |
|
MERCN MERCAN KIMYA
|
18,93
|
7,50
|
136.507.774,42 |
17:00 |
|
MERIT MERIT TURIZM
|
11,99
|
5,08
|
32.197.609,24 |
17:00 |
|
MERKO MERKO GIDA
|
16,90
|
8,61
|
169.938.037,77 |
17:00 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
11.741.463,34 |
16:52 |
|
METUR METEMTUR YATIRIM
|
19,08
|
-2,90
|
142.613.501,10 |
17:00 |
|
MGROS MIGROS TICARET
|
495,00
|
3,45
|
539.430.773,25 |
17:00 |
|
MHRGY MHR GMYO
|
4,64
|
1,31
|
11.168.172,07 |
17:00 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
1,15
|
460.335.720,40 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
3,44
|
18.965.034,91 |
17:00 |
|
MNDTR MONDI TURKEY
|
5,18
|
3,19
|
7.991.809,24 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
5,06
|
99.858.504,24 |
17:00 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,48
|
48.701.081,58 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,80
|
2,87
|
47.922.340,70 |
17:00 |
|
MPARK MLP SAGLIK
|
334,50
|
2,45
|
94.574.238,25 |
17:00 |
|
MRGYO MARTI GMYO
|
1,35
|
2,27
|
20.829.117,06 |
17:00 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.778.673,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-0,95
|
24.347.784,91 |
17:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
1,85
|
30.464.724,08 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,28
|
1.446.083,05 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
3,79
|
3.021.980,81 |
17:00 |
|
NATEN NATUREL ENERJI
|
43,36
|
0,60
|
67.318.679,72 |
17:00 |
|
NETAS NETAS TELEKOM.
|
55,15
|
9,97
|
44.575.611,80 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
299.492.813,93 |
16:59 |
|
NTHOL NET HOLDING
|
37,00
|
0,93
|
23.736.431,10 |
17:00 |
|
NUGYO NUROL GMYO
|
6,26
|
2,12
|
8.096.777,22 |
17:00 |
|
NUHCM NUH CIMENTO
|
244,20
|
-0,08
|
38.204.910,20 |
17:00 |
|
OBAMS OBA MAKARNACILIK
|
74,05
|
9,22
|
474.756.714,65 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
30,88
|
-0,26
|
14.275.535,46 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,62
|
139.194.926,58 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
88,20
|
-2,00
|
530.013.431,35 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
39,16
|
1,87
|
19.801.937,88 |
17:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
0,53
|
21.135.255,55 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
0,59
|
494.759.055,20 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,30
|
-1,54
|
8.712.202,46 |
17:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,15
|
-0,86
|
73.076.490,40 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
1,81
|
17.733.000,67 |
17:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,61
|
9,76
|
194.068.502,43 |
17:00 |
|
OTKAR OTOKAR
|
383,00
|
1,52
|
65.237.143,25 |
17:00 |
|
OTTO OTTO HOLDING
|
371,00
|
-0,20
|
6.790.655,75 |
16:52 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-1,45
|
651.572.392,20 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
5,00
|
4.966.987,48 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1,68
|
6.284.691,52 |
17:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,50
|
1,07
|
6.798.713,56 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
112,20
|
-5,71
|
164.151.579,00 |
17:00 |
|
OZGYO OZDERICI GMYO
|
5,33
|
5,13
|
14.519.330,08 |
17:00 |
|
OZKGY OZAK GMYO
|
10,46
|
2,75
|
43.388.755,97 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,22
|
1.626.548,24 |
16:59 |
|
OZSUB OZSU BALIK
|
23,08
|
-4,79
|
46.231.509,92 |
16:59 |
|
OZYSR OZYASAR TEL
|
21,92
|
1,01
|
14.973.641,02 |
16:59 |
|
PAGYO PANORA GMYO
|
64,50
|
5,74
|
8.141.367,70 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-2,65
|
21.376.079,80 |
17:00 |
|
PAPIL PAPILON SAVUNMA
|
40,10
|
0,20
|
804.867.084,50 |
17:00 |
|
PARSN PARSAN
|
80,95
|
-0,12
|
15.599.379,80 |
17:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,65
|
2,25
|
445.265.691,85 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
0,94
|
160.274.844,75 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
-0,56
|
40.278.233,36 |
17:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,18
|
-8,00
|
3.417.713.206,58 |
17:00 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
73.098.636,59 |
17:00 |
|
PENGD PENGUEN GIDA
|
7,49
|
3,88
|
18.480.592,24 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
2,52
|
19.372.599,32 |
17:00 |
|
PETKM PETKIM
|
16,35
|
1,24
|
250.146.009,15 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,65
|
6,75
|
133.377.496,42 |
17:00 |
|
PGSUS PEGASUS
|
233,60
|
4,80
|
1.876.190.092,00 |
17:00 |
|
PINSU PINAR SU
|
5,70
|
4,59
|
21.731.415,83 |
17:00 |
|
PKART PLASTIKKART
|
58,75
|
-3,77
|
17.117.910,85 |
16:58 |
|
PKENT PETROKENT TURIZM
|
192,50
|
0,10
|
10.624.420,20 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
3,70
|
56.286.808,52 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
33,46
|
-0,59
|
12.959.650,94 |
17:00 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
86.200.531,50 |
17:00 |
|
POLHO POLISAN HOLDING
|
16,66
|
8,53
|
148.781.066,35 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
0,00
|
15.875.797,50 |
17:00 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
10,00
|
109.691.269,73 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,08
|
0,77
|
9.470.990,74 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
1,88
|
9.929.573,46 |
17:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,88
|
0,68
|
9.103.626,29 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
75,55
|
3,92
|
7.824.489,60 |
17:00 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,55
|
130.212.464,28 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
1,69
|
200.099.225,06 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
118,90
|
0,93
|
104.939.882,50 |
17:00 |
|
RAYSG RAY SIGORTA
|
232,10
|
0,04
|
161.720.316,40 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
11,62
|
2,02
|
152.257.370,01 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
0,64
|
26.701.014,90 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,94
|
0,73
|
12.353.380,16 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
2,90
|
1.635.356,33 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
9,96
|
334.608.068,00 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
0,45
|
16.178.288,88 |
17:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,25
|
-1,82
|
30.722.328,99 |
16:59 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
95.918.193,66 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
15,33
|
3,93
|
186.713.972,37 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,10
|
2,98
|
104.184.108,60 |
16:59 |
|
SAHOL SABANCI HOLDING
|
74,90
|
2,25
|
1.445.604.811,20 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
17,01
|
0,47
|
12.236.183,50 |
17:00 |
|
SANEL SANEL MUHENDISLIK
|
24,04
|
1,09
|
2.983.686,10 |
17:00 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
17.797.245,12 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
1,06
|
9.188.500,45 |
16:58 |
|
SARKY SARKUYSAN
|
19,10
|
1,54
|
16.435.539,94 |
17:00 |
|
SASA SASA POLYESTER
|
4,17
|
-1,42
|
1.389.394.404,53 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,30
|
0,66
|
19.639.554,94 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
-0,41
|
40.644.126,70 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-1,27
|
65.465.152,26 |
17:00 |
|
SEGYO SEKER GMYO
|
3,95
|
0,00
|
40.788.860,10 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
3,36
|
7.246.143,21 |
17:00 |
|
SEKUR SEKURO PLASTIK
|
19,29
|
0,10
|
42.859.685,37 |
17:00 |
|
SELEC SELCUK ECZA DEPOSU
|
64,85
|
1,09
|
95.502.412,35 |
17:00 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.946.071,06 |
16:57 |
|
SELVA SELVA GIDA
|
1,80
|
8,43
|
40.130.350,46 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
0,59
|
155.831.793,93 |
17:00 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
0,00
|
3.778.209,66 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
17,30
|
-3,35
|
13.982.521,41 |
17:00 |
|
SISE SISE CAM
|
34,34
|
0,41
|
635.450.239,00 |
17:00 |
|
SKBNK SEKERBANK
|
5,26
|
1,54
|
102.411.966,02 |
17:00 |
|
SKTAS SOKTAS
|
4,44
|
2,07
|
12.147.497,17 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,85
|
-0,18
|
11.041.629,55 |
17:00 |
|
SKYMD SEKER YATIRIM
|
10,49
|
-6,92
|
135.439.518,88 |
17:00 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
0,70
|
10.014.127,70 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,46
|
0,13
|
33.832.803,62 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
136,50
|
7,48
|
213.285.222,50 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,35
|
2,45
|
37.622.794,87 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
35.752.025,77 |
17:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
1,10
|
21.101.550,93 |
17:00 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
0,53
|
213.782.976,26 |
17:00 |
|
SONME SONMEZ FILAMENT
|
106,10
|
-2,84
|
11.571.746,10 |
16:58 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
78.403.222,24 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,16
|
5,15
|
63.024.270,34 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
9,04
|
197.450.445,40 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
-3,30
|
38.391.469,73 |
17:00 |
|
TABGD TAB GIDA
|
165,90
|
-0,54
|
97.461.510,10 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
0,71
|
55.371.171,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,04
|
-0,74
|
64.494.058,82 |
17:00 |
|
TATGD TAT GIDA
|
11,60
|
2,56
|
11.479.705,51 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
229,50
|
0,44
|
343.538.624,30 |
17:00 |
|
TBORG T.TUBORG
|
169,30
|
-1,28
|
9.014.870,60 |
16:58 |
|
TCELL TURKCELL
|
89,45
|
-0,50
|
808.040.454,40 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
37,92
|
-1,81
|
45.781.059,52 |
17:00 |
|
TDGYO TREND GMYO
|
14,57
|
-0,21
|
11.752.150,81 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
3,91
|
4,55
|
15.595.087,78 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,80
|
0,09
|
1.092.586.570,80 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,41
|
2,39
|
36.434.655,73 |
17:00 |
|
TGSAS TGS DIS TICARET
|
66,05
|
-5,44
|
10.656.382,75 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
3,08
|
5.247.144.284,75 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
0,80
|
363.406.959,30 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
0,84
|
41.233.720,04 |
17:00 |
|
TLMAN TRABZON LIMAN
|
79,30
|
-4,28
|
23.476.759,00 |
17:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
4,06
|
13.188.333,95 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
39.032.735,10 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,00
|
1,13
|
12.434.939,28 |
17:00 |
|
TOASO TOFAS OTO. FAB.
|
199,40
|
-0,30
|
1.623.561.050,80 |
17:00 |
|
TRCAS TURCAS PETROL
|
28,88
|
-3,67
|
58.528.386,44 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
2,28
|
74.637.787,30 |
17:00 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-3,46
|
87.206.313,45 |
17:00 |
|
TSGYO TSKB GMYO
|
6,50
|
1,25
|
26.808.895,44 |
17:00 |
|
TSKB T.S.K.B.
|
10,48
|
0,19
|
292.056.671,83 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
136.247.292,14 |
17:00 |
|
TTKOM TURK TELEKOM
|
53,25
|
1,43
|
393.480.242,90 |
17:00 |
|
TTRAK TURK TRAKTOR
|
608,50
|
0,16
|
76.516.770,50 |
17:00 |
|
TUCLK TUGCELIK
|
9,43
|
1,07
|
45.269.830,41 |
17:00 |
|
TUKAS TUKAS
|
2,55
|
6,69
|
271.819.109,91 |
17:00 |
|
TUPRS TUPRAS
|
124,60
|
-0,08
|
1.043.599.778,80 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,90
|
3,05
|
1.271.444.986,04 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,25
|
-0,12
|
9.610.990,00 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
17,57
|
0,23
|
136.801.602,61 |
17:00 |
|
UFUK UFUK YATIRIM
|
755,00
|
0,67
|
12.538.992,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,24
|
1,59
|
5.563.929,30 |
17:00 |
|
ULKER ULKER BISKUVI
|
107,90
|
1,31
|
440.396.473,10 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
16,30
|
3,49
|
78.676.463,72 |
17:00 |
|
ULUSE ULUSOY ELEKTRIK
|
128,90
|
5,14
|
24.640.669,30 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
2,77
|
17.949.289,95 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
0,85
|
21.803.030,08 |
16:59 |
|
USAK USAK SERAMIK
|
6,12
|
0,49
|
709.152.544,73 |
17:00 |
|
VAKBN VAKIFLAR BANKASI
|
21,18
|
2,22
|
423.282.169,06 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
4,33
|
190.874.500,43 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,57
|
24.137.603,35 |
17:00 |
|
VANGD VANET GIDA
|
33,46
|
7,45
|
40.720.608,32 |
17:00 |
|
VBTYZ VBT YAZILIM
|
18,12
|
1,80
|
13.844.087,25 |
17:00 |
|
VERTU VERUSATURK GIRISIM
|
31,60
|
-0,82
|
13.346.284,90 |
16:59 |
|
VERUS VERUSA HOLDING
|
250,00
|
1,87
|
32.149.674,50 |
17:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
1,20
|
34.550.222,09 |
17:00 |
|
VESTL VESTEL
|
41,28
|
2,23
|
128.869.929,26 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,41
|
0,35
|
3.391.556,56 |
16:57 |
|
VKGYO VAKIF GMYO
|
1,93
|
2,12
|
47.537.179,06 |
17:00 |
|
VKING VIKING KAGIT
|
26,40
|
-1,12
|
1.669.362,18 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
24.886.023,67 |
17:00 |
|
VSNMD VISNE MADENCILIK
|
286,75
|
-0,86
|
404.181.970,75 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
406,00
|
-9,98
|
1.363.605.403,25 |
17:00 |
|
YATAS YATAS
|
23,62
|
1,81
|
19.623.588,24 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-1,33
|
13.751.825,62 |
17:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
-0,05
|
116.088.155,70 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
11.673.859,44 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
74,20
|
-1,07
|
10.672.396,25 |
16:59 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,36
|
0,32
|
80.358.536,04 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,08
|
1,41
|
3.664.369.418,70 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
5,05
|
1,00
|
13.197.688,66 |
16:59 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,60
|
0,72
|
6.500.148,57 |
17:00 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
17.592.031,22 |
17:00 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
94.874.856,64 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
1,30
|
4.781.311,00 |
17:00 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
70.783.760,56 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
0,50
|
126.261.913,48 |
17:00 |
