|
A1CAP A1 CAPITAL YATIRIM
|
11,20
|
9,38
|
263.145.550,11 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,98
|
32.993.226,74 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
0,98
|
9.621.695,40 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,25
|
48.337.490,32 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
16,55
|
-9,81
|
3.631.811.279,36 |
16:56 |
|
ADGYO ADRA GMYO
|
49,86
|
0,73
|
41.340.403,94 |
16:55 |
|
AEFES ANADOLU EFES
|
13,95
|
0,87
|
808.299.479,98 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,53
|
28.357.205,98 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
181,10
|
-1,58
|
54.293.213,30 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,38
|
2,01
|
94.248.414,38 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
0,00
|
46.472.741,02 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,65
|
1.100.348,66 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,90
|
0,00
|
102.930.576,94 |
16:56 |
|
AHSGY AHES GMYO
|
41,40
|
-1,19
|
38.874.891,80 |
16:56 |
|
AKBNK AKBANK
|
64,25
|
2,47
|
8.083.584.356,45 |
16:56 |
|
AKCNS AKCANSA
|
136,60
|
-0,73
|
97.523.958,60 |
16:56 |
|
AKENR AKENERJI
|
10,73
|
0,66
|
33.043.466,97 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,72
|
2,26
|
96.815.777,29 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,96
|
-0,26
|
42.611.456,30 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
1,44
|
54.475.223,99 |
16:55 |
|
AKGRT AKSIGORTA
|
6,19
|
1,48
|
35.065.686,54 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
240,00
|
0,84
|
7.479.142,10 |
16:56 |
|
AKSA AKSA
|
11,43
|
3,25
|
216.907.956,19 |
16:57 |
|
AKSEN AKSA ENERJI
|
38,80
|
4,08
|
305.912.507,54 |
16:57 |
|
AKSGY AKIS GMYO
|
8,08
|
3,19
|
50.986.030,33 |
16:56 |
|
AKSUE AKSU ENERJI
|
17,98
|
-0,66
|
2.254.634,53 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
0,88
|
6.783.746,72 |
16:56 |
|
ALARK ALARKO HOLDING
|
82,90
|
0,73
|
298.312.397,75 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,38
|
1,33
|
171.843.210,60 |
16:56 |
|
ALCAR ALARKO CARRIER
|
997,00
|
1,27
|
22.869.547,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
1,54
|
18.069.045,30 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
0,13
|
59.775.633,92 |
16:56 |
|
ALGYO ALARKO GMYO
|
20,84
|
0,77
|
40.895.683,10 |
16:56 |
|
ALKA ALKIM KAGIT
|
13,90
|
1,46
|
78.064.107,38 |
16:56 |
|
ALKIM ALKIM KIMYA
|
21,70
|
2,55
|
126.307.005,98 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,45
|
0,51
|
186.771.536,65 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,23
|
2,02
|
2.432.594.127,66 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
73,30
|
1,10
|
261.979.464,90 |
16:57 |
|
ALVES ALVES KABLO
|
30,10
|
-0,79
|
162.653.281,76 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
18,61
|
3,62
|
44.022.886,85 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
0,25
|
74.099.623,08 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,45
|
1,22
|
82.557.809,25 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
21,60
|
0,84
|
89.046.116,54 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
56,15
|
3,89
|
20.384.159,65 |
16:56 |
|
ARCLK ARCELIK
|
121,80
|
-3,72
|
1.364.828.913,70 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,20
|
1,31
|
43.765.813,42 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
2,05
|
21.082.562,88 |
16:56 |
|
ARMGD ARMADA GIDA
|
35,00
|
3,12
|
106.021.427,74 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,35
|
32.810.925,04 |
16:56 |
|
ARTMS ARTEMIS HALI
|
35,90
|
-0,50
|
26.117.465,72 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
3,86
|
43.171.378,00 |
16:56 |
|
ASELS ASELSAN
|
216,30
|
0,60
|
7.362.217.181,00 |
16:57 |
|
ASGYO ASCE GMYO
|
13,15
|
1,39
|
57.273.690,38 |
16:56 |
|
ASTOR ASTOR ENERJI
|
99,00
|
1,43
|
1.705.781.431,70 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
0,35
|
79.406.153,05 |
16:56 |
|
ATAGY ATA GMYO
|
14,56
|
0,69
|
2.387.035,51 |
16:56 |
|
ATAKP ATAKEY PATATES
|
52,45
|
1,25
|
25.410.378,80 |
16:56 |
|
ATATP ATP YAZILIM
|
176,00
|
5,64
|
220.603.336,30 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
81,65
|
0,80
|
583.797,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,67
|
-1,91
|
7.179.491,72 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-1,48
|
3.071.094,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,28
|
2,47
|
4.845.380,43 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,20
|
1,81
|
45.174.992,38 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
-9,69
|
104.835.881,01 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
59,95
|
-1,15
|
141.480.978,35 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
0,26
|
4.902.345,75 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
-0,38
|
24.115.875,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
18,38
|
-0,65
|
145.328.490,26 |
16:57 |
|
AYEN AYEN ENERJI
|
28,40
|
0,92
|
15.289.316,96 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,12
|
0,00
|
514.772,84 |
13:55 |
|
AYGAZ AYGAZ
|
185,70
|
1,81
|
63.463.012,20 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
54,40
|
3,52
|
134.907.519,70 |
16:56 |
|
BAGFS BAGFAS
|
32,46
|
-0,79
|
34.701.740,16 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
50,50
|
2,43
|
38.868.338,62 |
16:55 |
|
BAKAB BAK AMBALAJ
|
39,16
|
0,98
|
7.480.622,74 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
0,07
|
1.880.802,00 |
13:55 |
|
BALSU BALSU GIDA
|
23,78
|
0,76
|
97.543.127,06 |
16:56 |
|
BANVT BANVIT
|
184,50
|
0,76
|
36.087.100,00 |
16:56 |
|
BARMA BAREM AMBALAJ
|
21,32
|
6,07
|
45.835.403,08 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,74
|
0,25
|
942.316,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,96
|
-0,94
|
59.906.743,20 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,02
|
3,32
|
137.381.746,20 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,87
|
0,69
|
178.867.442,82 |
16:56 |
|
BERA BERA HOLDING
|
16,83
|
0,18
|
87.832.237,80 |
16:56 |
|
BESLR BESLER GIDA
|
13,66
|
0,29
|
47.989.788,75 |
16:57 |
|
BEYAZ BEYAZ FILO
|
33,22
|
-1,07
|
66.127.029,38 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,80
|
-0,38
|
66.941.845,40 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
41,62
|
1,07
|
425.410.790,14 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,75
|
-6,64
|
177.321.171,35 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,71
|
-2,25
|
153.053.066,04 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
572,50
|
5,82
|
4.255.808.695,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,40
|
0,57
|
42.187.296,70 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
-0,19
|
377.022.887,42 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,46
|
-2,43
|
89.841.771,08 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
2,10
|
12.008.139,36 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
1,44
|
165.528.655,00 |
16:56 |
|
BLCYT BILICI YATIRIM
|
26,04
|
4,75
|
519.156.859,94 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
65,00
|
-0,69
|
433.168.269,15 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
14,79
|
0,27
|
16.169.057,92 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
68,60
|
-2,00
|
101.327.076,55 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,32
|
25.431.043,33 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-0,20
|
41.615.999,55 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
24,42
|
-0,25
|
33.022.013,74 |
16:56 |
|
BORSK BOR SEKER
|
22,80
|
1,15
|
39.426.002,76 |
16:56 |
|
BOSSA BOSSA
|
6,95
|
0,00
|
21.749.363,97 |
16:54 |
|
BRISA BRISA
|
84,00
|
5,66
|
78.991.095,00 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-8,16
|
10.037.475,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-8,18
|
27.732.161,33 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
3,50
|
96.493.170,05 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
1,71
|
27.219.802,12 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,48
|
5,32
|
969.857,61 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
425,25
|
-0,18
|
377.721.670,75 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.296,00
|
1,50
|
83.881.578,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
15,86
|
5,24
|
473.750.831,55 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,37
|
1,16
|
750.006.869,10 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,62
|
0,30
|
50.423.043,62 |
16:56 |
|
BULGS BULLS GSYO
|
33,64
|
1,94
|
142.721.319,42 |
16:56 |
|
BURCE BURCELIK
|
18,46
|
-0,97
|
52.736.004,07 |
16:57 |
|
BURVA BURCELIK VANA
|
123,40
|
0,57
|
6.406.923,30 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
6,14
|
318.522.435,70 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,22
|
-0,17
|
4.305.954,48 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,26
|
8,13
|
1.517.710.870,03 |
16:56 |
|
CASA CASA EMTIA PETROL
|
93,80
|
-1,05
|
1.278.167,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,06
|
0,24
|
22.507.636,06 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
47,42
|
3,09
|
329.685.996,72 |
16:56 |
|
CELHA CELIK HALAT
|
9,49
|
-0,32
|
20.907.968,37 |
16:55 |
|
CEMAS CEMAS DOKUM
|
6,92
|
0,14
|
118.275.118,70 |
16:56 |
|
CEMTS CEMTAS
|
11,10
|
2,30
|
58.099.811,33 |
16:56 |
|
CEMZY CEM ZEYTIN
|
30,34
|
-0,20
|
62.229.350,30 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
38,04
|
0,11
|
41.953.167,72 |
16:56 |
|
CGCAM CAGDAS CAM
|
38,12
|
-0,47
|
106.641.371,98 |
16:56 |
|
CIMSA CIMSA
|
45,50
|
-3,40
|
899.126.193,60 |
16:56 |
|
CLEBI CELEBI
|
1.546,00
|
2,05
|
56.143.451,00 |
16:56 |
|
CMBTN CIMBETON
|
2.368,00
|
1,67
|
37.203.915,00 |
16:56 |
|
CMENT CIMENTAS
|
361,25
|
-3,92
|
1.528.402,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
0,61
|
22.946.594,49 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
179,00
|
-5,79
|
22.448.776,60 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
28,50
|
2,89
|
46.375.505,74 |
16:56 |
|
CRFSA CARREFOURSA
|
84,60
|
0,59
|
18.724.161,40 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
30,30
|
-0,33
|
26.794.532,90 |
16:55 |
|
CVKMD CVK MADEN
|
15,86
|
0,44
|
282.499.436,96 |
16:56 |
|
CWENE CW ENERJI
|
23,80
|
-0,17
|
351.267.829,22 |
16:56 |
|
DAGI DAGI GIYIM
|
8,07
|
3,20
|
99.827.436,42 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,21
|
-0,84
|
194.057.883,58 |
16:56 |
|
DARDL DARDANEL
|
2,64
|
0,38
|
101.081.306,43 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
33,96
|
0,95
|
112.210.368,68 |
16:56 |
|
DENGE DENGE HOLDING
|
2,90
|
2,47
|
54.442.823,23 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,60
|
-0,43
|
182.636.971,98 |
16:57 |
|
DERIM DERIMOD
|
41,84
|
2,05
|
31.200.657,32 |
16:56 |
|
DESA DESA DERI
|
15,02
|
4,89
|
35.632.540,82 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
67,00
|
-0,37
|
22.587.627,30 |
16:55 |
|
DEVA DEVA HOLDING
|
67,80
|
2,03
|
24.132.656,75 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,45
|
-0,87
|
12.925.944,35 |
16:56 |
|
DGGYO DOGUS GMYO
|
33,98
|
4,36
|
2.713.310,06 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
0,31
|
12.174.204,37 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,30
|
1,03
|
1.774.313,60 |
13:55 |
|
DITAS DITAS DOGAN
|
29,10
|
0,97
|
13.707.648,44 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,39
|
2,24
|
247.209.761,80 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
-3,17
|
95.211.394,14 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
2,57
|
62.086.236,69 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
4,07
|
35.690.598,04 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
1,88
|
289.492.228,20 |
16:56 |
|
DOBUR DOGAN BURDA
|
344,25
|
2,99
|
216.960.037,25 |
16:55 |
|
DOCO DO-CO
|
10.755,00
|
-0,60
|
20.640.687,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,20
|
2,03
|
187.133.122,55 |
16:56 |
|
DOFRB DOF ROBOTIK
|
126,80
|
-3,72
|
4.638.749.783,40 |
16:57 |
|
DOGUB DOGUSAN
|
21,34
|
-0,09
|
4.389.992,52 |
16:51 |
|
DOHOL DOGAN HOLDING
|
17,61
|
2,80
|
166.461.197,47 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,66
|
1,18
|
8.808.509,12 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
637,50
|
-4,42
|
1.859.809.249,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
82,05
|
9,99
|
11.746.992,75 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,28
|
31.179.608,23 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
15,67
|
1,36
|
32.270.606,31 |
16:56 |
|
DYOBY DYO BOYA
|
15,07
|
0,80
|
30.144.289,07 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,55
|
47.495.641,53 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-1,13
|
19.234.056,30 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
86,85
|
3,89
|
503.002.612,80 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
7,87
|
441.154.297,75 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,77
|
1,27
|
22.966.876,34 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
0,77
|
36.481.390,08 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
132,50
|
0,30
|
112.327.134,80 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
8.147,50
|
0,46
|
116.436.845,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,18
|
-1,65
|
85.197.009,28 |
16:56 |
|
EGEPO NASMED EGEPOL
|
8,19
|
-0,61
|
22.025.043,53 |
16:56 |
|
EGGUB EGE GUBRE
|
119,50
|
0,84
|
36.299.775,30 |
16:56 |
|
EGPRO EGE PROFIL
|
29,08
|
1,68
|
31.234.431,62 |
16:56 |
|
EGSER EGE SERAMIK
|
3,50
|
0,86
|
10.578.785,91 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
3,98
|
4.549.145.504,64 |
16:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-3,19
|
3.238.670,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,68
|
2,83
|
72.475.926,92 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,50
|
1,09
|
14.365.165,33 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,36
|
1,42
|
56.258.463,66 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
-10,00
|
775.842.643,50 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
197,10
|
-1,45
|
816.275,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,02
|
0,63
|
27.262.174,20 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,51
|
-0,31
|
387.283.715,94 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
80,10
|
0,69
|
283.149.120,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
71,65
|
1,78
|
848.676.985,60 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,70
|
-1,42
|
106.669.819,15 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
-0,36
|
79.296.028,61 |
16:56 |
|
EPLAS EGEPLAST
|
7,16
|
8,48
|
41.901.236,51 |
16:56 |
|
ERBOS ERBOSAN
|
191,40
|
1,16
|
12.496.617,80 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
1,27
|
15.170.858,80 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,84
|
1,50
|
7.130.494.676,44 |
16:57 |
|
ERSU ERSU GIDA
|
18,99
|
-0,58
|
9.601.575,16 |
16:55 |
|
ESCAR ESCAR FILO
|
19,99
|
-0,05
|
108.273.166,49 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,99
|
37.035.976,91 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
13,57
|
-2,37
|
248.404.017,58 |
16:57 |
|
ETILR ETILER GIDA
|
4,63
|
2,43
|
51.966.876,17 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,48
|
-1,76
|
20.298.196,18 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
1.497.386,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
9,97
|
29.664.898,25 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
28,42
|
1,14
|
84.636.214,24 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
-1,22
|
470.075.609,22 |
16:56 |
|
EUYO EURO YAT. ORT.
|
14,88
|
7,05
|
8.080.077,96 |
16:56 |
|
EYGYO EYG GMYO
|
4,38
|
-0,45
|
24.569.682,77 |
16:54 |
|
FADE FADE GIDA
|
15,95
|
0,95
|
17.464.176,10 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
11,41
|
0,62
|
181.831.414,47 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
0,48
|
11.010.983,10 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
1,51
|
13.949.388,25 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,80
|
5,26
|
123.532.616,78 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
3,91
|
286.658.460,66 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
70,35
|
3,23
|
48.140.596,95 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
1,02
|
113.576.246,36 |
16:56 |
|
FROTO FORD OTOSAN
|
101,00
|
1,97
|
1.952.635.824,40 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,68
|
0,34
|
100.052.352,09 |
16:56 |
|
GARAN GARANTI BANKASI
|
146,00
|
4,43
|
4.504.918.887,60 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,04
|
-0,07
|
12.486.430,70 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
0,00
|
47.241.405,19 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
0,13
|
33.090.516,36 |
16:56 |
|
GENIL GEN ILAC
|
194,20
|
5,03
|
331.387.465,10 |
16:57 |
|
GENTS GENTAS
|
9,08
|
2,83
|
87.493.733,79 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
9,31
|
359.036.792,80 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
1,24
|
91.106.169,24 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,20
|
-0,58
|
271.242.520,90 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
-0,69
|
4.287.777,38 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
3,67
|
35.534.432,40 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,70
|
1,43
|
342.262.377,60 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,47
|
50.043.904,70 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,55
|
3,51
|
96.760.040,43 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
36,92
|
5,25
|
582.789.075,60 |
16:56 |
|
GOKNR GOKNUR GIDA
|
22,74
|
1,43
|
47.357.025,10 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,77
|
38.062.512,25 |
16:56 |
|
GOODY GOOD-YEAR
|
18,15
|
2,14
|
13.940.623,61 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
1,87
|
32.142.285,00 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-2,68
|
1.557.264,75 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
-1,70
|
183.606.473,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
493,00
|
0,36
|
85.127.918,75 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
0,90
|
21.268.523,94 |
16:55 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,29
|
44.157.955,98 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
4,26
|
897.790.615,33 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
285,25
|
0,00
|
503.079.401,75 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
93,75
|
-1,78
|
23.408.511,85 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
1,15
|
83.384.251,90 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
274,50
|
-2,49
|
278.849.939,75 |
16:56 |
|
HALKB T. HALK BANKASI
|
28,94
|
9,87
|
3.504.556.891,92 |
16:57 |
|
HATEK HATAY TEKSTIL
|
16,24
|
0,25
|
19.855.721,48 |
16:56 |
|
HATSN HATSAN GEMI
|
48,00
|
0,38
|
61.571.086,04 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
3,54
|
257.656.077,72 |
16:56 |
|
HEDEF HEDEF HOLDING
|
57,60
|
9,09
|
235.758.308,40 |
16:57 |
|
HEKTS HEKTAS
|
3,62
|
-2,43
|
651.599.107,36 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,34
|
-0,07
|
66.120.425,16 |
16:57 |
|
HLGYO HALK GMYO
|
3,78
|
3,28
|
291.700.102,69 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
-4,66
|
121.510.191,40 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
-0,55
|
90.655.159,10 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
49,68
|
2,64
|
28.643.757,92 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,97
|
6,07
|
17.048.918,87 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
1,36
|
33.965.110,32 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,91
|
2,99
|
50.587.428,52 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
17,16
|
1,54
|
65.627.471,77 |
16:57 |
|
ICUGS ICU GIRISIM
|
3,15
|
2,61
|
56.619.516,20 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,82
|
5.155.845,40 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,80
|
4,05
|
785.627.924,74 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
33,64
|
0,54
|
22.300.706,28 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
3,01
|
-4,44
|
24.303.646,08 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,08
|
44.168.280,06 |
16:54 |
|
IHLAS IHLAS HOLDING
|
3,58
|
-0,28
|
334.652.306,02 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
2,74
|
66.476.274,19 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,68
|
1,90
|
27.352.588,12 |
16:56 |
|
IMASM IMAS MAKINA
|
4,24
|
-0,70
|
253.762.711,50 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
0,36
|
70.147.075,32 |
16:57 |
|
INFO INFO YATIRIM
|
3,55
|
0,28
|
67.940.132,66 |
16:56 |
|
INGRM INGRAM BILISIM
|
449,75
|
0,17
|
20.167.043,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
352,00
|
0,21
|
2.670.100,00 |
13:55 |
|
INTEM INTEMA
|
256,50
|
2,97
|
13.218.782,20 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,61
|
2,31
|
57.296.580,93 |
16:55 |
|
INVES INVESTCO HOLDING
|
325,25
|
-0,76
|
115.224.428,50 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
73,25
|
1,60
|
163.218.523,65 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
128,00
|
0,95
|
2.210.524,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,53
|
2,69
|
6.311.883.185,62 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
-0,16
|
63.881.946,26 |
16:57 |
|
ISFIN IS FIN.KIR.
|
16,68
|
1,77
|
46.778.077,94 |
16:56 |
|
ISGSY IS GIRISIM
|
81,15
|
0,74
|
230.969.039,20 |
16:56 |
|
ISGYO IS GMYO
|
19,23
|
1,37
|
66.454.705,59 |
16:56 |
|
ISKPL ISIK PLASTIK
|
7,30
|
1,53
|
65.695.331,99 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,10
|
1,57
|
211.782.337,46 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,84
|
0,91
|
5.925.499,73 |
16:50 |
|
ISYAT IS YAT. ORT.
|
9,41
|
1,62
|
11.670.780,01 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
1,19
|
152.696.554,27 |
16:56 |
|
IZFAS IZMIR FIRCA
|
140,90
|
4,53
|
89.661.525,10 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,95
|
-3,89
|
20.130.163,70 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
2,64
|
56.612.666,70 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
22,22
|
0,54
|
49.398.948,36 |
16:56 |
|
KAPLM KAPLAMIN
|
545,00
|
3,51
|
172.157.895,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
1,54
|
42.344.264,22 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
2,38
|
95.420.742,45 |
16:57 |
|
KARTN KARTONSAN
|
85,85
|
-0,92
|
22.235.925,20 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
1,68
|
315.701.648,90 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,02
|
1,77
|
36.210.635,64 |
16:56 |
|
KBORU KUZEY BORU
|
15,00
|
2,53
|
85.093.889,13 |
16:56 |
|
KCAER KOCAER CELIK
|
13,93
|
-0,57
|
108.084.638,61 |
16:56 |
|
KCHOL KOC HOLDING
|
177,00
|
2,37
|
6.567.647.495,10 |
16:57 |
|
KENT KENT GIDA
|
829,00
|
0,12
|
780.292,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
860.879,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
1,61
|
25.041.511,90 |
16:56 |
|
KGYO KORAY GMYO
|
3,75
|
-2,85
|
59.415.137,02 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
1,56
|
24.055.236,20 |
16:56 |
|
KLGYO KILER GMYO
|
6,27
|
1,95
|
62.766.524,23 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
1,41
|
65.569.143,04 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
42,70
|
1,23
|
39.302.945,60 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
12,15
|
2,10
|
1.690.113,60 |
13:55 |
|
KLRHO KILER HOLDING
|
116,20
|
4,68
|
529.789.965,20 |
16:56 |
|
KLSER KALESERAMIK
|
30,74
|
0,20
|
36.280.387,78 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
2,18
|
9.813.179,88 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-0,71
|
64.637.131,50 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
-0,59
|
23.472.045,21 |
16:56 |
|
KNFRT KONFRUT TARIM
|
21,46
|
-2,19
|
30.807.256,88 |
16:56 |
|
KOCMT KOC METALURJI
|
2,97
|
0,34
|
56.186.118,62 |
16:57 |
|
KONKA KONYA KAGIT
|
51,65
|
0,49
|
53.770.675,80 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,82
|
-6,99
|
2.132.449.460,12 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.052,50
|
0,85
|
50.441.280,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,70
|
1,36
|
74.088.553,61 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,70
|
1,03
|
35.519.273,60 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
18,42
|
1,15
|
56.218.475,74 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
87,95
|
-2,28
|
417.077.968,65 |
16:56 |
|
KOZAL KOZA ALTIN
|
25,40
|
0,71
|
1.305.111.920,32 |
16:57 |
|
KRDMA KARDEMIR (A)
|
31,96
|
0,06
|
154.452.254,08 |
16:56 |
|
KRDMB KARDEMIR (B)
|
27,44
|
1,33
|
24.479.326,22 |
16:56 |
|
KRDMD KARDEMIR (D)
|
28,66
|
0,92
|
1.835.182.938,34 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,31
|
29.705.766,43 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-2,59
|
25.249.252,18 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
2,34
|
26.092.049,31 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,99
|
-0,20
|
74.409.538,66 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
32,04
|
-3,32
|
83.987.288,56 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,00
|
29.281.131,29 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-2,31
|
1.040.300,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,68
|
-4,66
|
612.918.204,71 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
1,32
|
46.075.597,35 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
120,20
|
-3,45
|
105.480.199,90 |
16:56 |
|
KUVVA KUVVA GIDA
|
135,00
|
2,66
|
5.717.396,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,35
|
-2,00
|
277.435.619,20 |
16:57 |
|
KZBGY KIZILBUK GYO
|
16,33
|
5,63
|
511.349.309,91 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
1,91
|
19.390.130,18 |
16:55 |
|
LIDER LDR TURIZM
|
320,25
|
1,03
|
99.320.036,75 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,83
|
1,06
|
29.737.784,02 |
16:56 |
|
LILAK LILA KAGIT
|
29,62
|
1,37
|
97.307.732,28 |
16:56 |
|
LINK LINK BILGISAYAR
|
337,50
|
-1,39
|
596.071.940,50 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
-2,01
|
51.987.562,39 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94
|
-0,15
|
80.348.050,92 |
16:56 |
|
LOGO LOGO YAZILIM
|
171,80
|
-0,81
|
88.416.529,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
6,22
|
-0,80
|
320.786.895,13 |
16:57 |
|
LUKSK LUKS KADIFE
|
116,80
|
-1,85
|
24.452.848,20 |
16:56 |
|
LYDHO LYDIA HOLDING
|
129,50
|
2,86
|
95.822.390,00 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.587,50
|
0,02
|
17.908.972,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
0,61
|
66.997.445,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,54
|
0,73
|
24.143.930,82 |
16:56 |
|
MAGEN MARGUN ENERJI
|
22,22
|
-1,33
|
68.398.657,66 |
16:56 |
|
MAKIM MAKIM MAKINE
|
18,18
|
1,56
|
17.042.710,00 |
16:56 |
|
MAKTK MAKINA TAKIM
|
18,61
|
-0,43
|
62.529.766,40 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,47
|
3,32
|
160.545.428,56 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
1,00
|
18.366.448,05 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
46,44
|
1,80
|
34.634.892,86 |
16:56 |
|
MARMR MARMARA HOLDING
|
4,60
|
9,79
|
838.436.020,66 |
16:57 |
|
MARTI MARTI OTEL
|
3,74
|
-0,27
|
73.430.304,31 |
16:56 |
|
MAVI MAVI GIYIM
|
37,78
|
1,12
|
321.343.608,14 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,38
|
1,19
|
25.674.541,38 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
4,43
|
-0,89
|
2.267.875,96 |
13:55 |
|
MEGMT MEGA METAL
|
34,04
|
1,79
|
88.780.279,12 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
2,63
|
43.288.915,24 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,25
|
-0,20
|
6.618.560,76 |
16:55 |
|
MERCN MERCAN KIMYA
|
38,70
|
1,31
|
183.561.087,68 |
16:57 |
|
MERIT MERIT TURIZM
|
18,38
|
3,32
|
156.089.991,91 |
16:56 |
|
MERKO MERKO GIDA
|
15,23
|
1,26
|
121.973.566,55 |
16:56 |
|
METRO METRO HOLDING
|
3,92
|
0,26
|
31.961.881,37 |
16:56 |
|
MGROS MIGROS TICARET
|
465,75
|
4,66
|
1.566.538.460,50 |
16:57 |
|
MHRGY MHR GMYO
|
4,21
|
0,48
|
21.517.453,34 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
44,72
|
0,58
|
809.599.409,60 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.293.719,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,16
|
-1,70
|
76.952.321,81 |
16:56 |
|
MNDTR MONDI TURKEY
|
7,27
|
2,54
|
21.376.624,60 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
3,92
|
49.090.012,95 |
16:56 |
|
MOGAN MOGAN ENERJI
|
9,93
|
0,71
|
45.321.127,13 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,60
|
-4,28
|
261.721.928,68 |
16:56 |
|
MPARK MLP SAGLIK
|
334,00
|
0,60
|
246.215.670,75 |
16:56 |
|
MRGYO MARTI GMYO
|
3,28
|
-1,50
|
217.863.921,67 |
16:56 |
|
MRSHL MARSHALL
|
1.945,00
|
0,15
|
52.669.360,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,05
|
2,20
|
11.229.426,52 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
-0,32
|
25.037.648,62 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-9,95
|
10.919.008,46 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,23
|
2,84
|
4.670.566,42 |
16:57 |
|
NATEN NATUREL ENERJI
|
9,29
|
1,42
|
41.571.230,67 |
16:56 |
|
NETAS NETAS TELEKOM.
|
81,10
|
6,57
|
56.237.344,20 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,46
|
3,03
|
45.991.385,12 |
16:56 |
|
NTGAZ NATURELGAZ
|
9,49
|
4,63
|
53.494.748,12 |
16:56 |
|
NTHOL NET HOLDING
|
42,96
|
0,37
|
39.473.008,34 |
16:57 |
|
NUGYO NUROL GMYO
|
10,47
|
1,26
|
21.802.529,97 |
16:57 |
|
NUHCM NUH CIMENTO
|
223,10
|
0,00
|
15.439.864,50 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
46,64
|
-1,23
|
298.261.761,02 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
36,88
|
2,79
|
15.162.957,20 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
2,56
|
290.975.630,89 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
150,40
|
1,69
|
72.881.395,60 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
0,38
|
30.860.552,80 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,20
|
5,02
|
67.041.196,60 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
82,25
|
3,59
|
49.740.036,85 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
1,24
|
3.274.339,13 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,70
|
1,56
|
80.770.718,45 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
1,55
|
1.109.898,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
0,11
|
19.725.112,48 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
48.626.338,28 |
16:56 |
|
OTKAR OTOKAR
|
514,00
|
0,29
|
115.101.443,00 |
16:56 |
|
OTTO OTTO HOLDING
|
471,50
|
9,65
|
33.568.819,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-0,66
|
773.585.862,36 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
38,12
|
-2,01
|
5.881.548,36 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,18
|
-0,45
|
24.502.295,53 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,70
|
0,88
|
14.793.239,18 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
227,00
|
0,27
|
52.762.959,80 |
16:56 |
|
OZGYO OZDERICI GMYO
|
3,09
|
2,32
|
21.509.355,49 |
16:56 |
|
OZKGY OZAK GMYO
|
13,33
|
1,45
|
36.817.864,74 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,50
|
-1,04
|
4.636.456,18 |
16:56 |
|
OZSUB OZSU BALIK
|
18,84
|
3,12
|
23.456.992,96 |
16:56 |
|
OZYSR OZYASAR TEL
|
31,76
|
0,44
|
20.091.677,58 |
16:56 |
|
PAGYO PANORA GMYO
|
95,65
|
9,94
|
50.776.051,20 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
-0,86
|
75.373.607,05 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,88
|
0,96
|
143.997.386,56 |
16:57 |
|
PARSN PARSAN
|
97,55
|
-0,31
|
34.567.143,75 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-2,28
|
192.245.596,00 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
31,72
|
3,19
|
564.279.975,00 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
24,72
|
-9,98
|
51.918.668,98 |
16:56 |
|
PEKGY PEKER GMYO
|
8,80
|
-1,68
|
2.616.291.225,01 |
16:57 |
|
PENGD PENGUEN GIDA
|
9,40
|
0,75
|
37.205.300,77 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,93
|
-0,50
|
34.154.463,76 |
16:56 |
|
PETKM PETKIM
|
18,37
|
1,55
|
1.131.138.543,81 |
16:57 |
|
PETUN PINAR ET VE UN
|
13,14
|
1,47
|
28.919.310,00 |
16:54 |
|
PGSUS PEGASUS
|
220,80
|
1,99
|
3.401.245.783,10 |
16:57 |
|
PINSU PINAR SU
|
11,68
|
1,30
|
69.665.036,97 |
16:56 |
|
PKART PLASTIKKART
|
82,80
|
0,85
|
10.152.611,90 |
16:56 |
|
PKENT PETROKENT TURIZM
|
230,10
|
2,27
|
45.070.804,40 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
26,00
|
3,09
|
50.546.215,02 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,40
|
0,43
|
16.816.412,26 |
16:55 |
|
PNSUT PINAR SUT
|
13,21
|
2,40
|
20.237.670,09 |
16:57 |
|
POLHO POLISAN HOLDING
|
22,84
|
-1,30
|
1.649.743.097,16 |
16:56 |
|
POLTK POLITEKNIK METAL
|
7.965,00
|
-10,00
|
198.528.200,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
0,92
|
19.317.999,87 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
-1,30
|
20.368.896,22 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
-7,16
|
542.703.488,25 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,90
|
-1,43
|
24.429.607,39 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
151,50
|
-0,66
|
10.910.290,20 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,31
|
523.417.643,73 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,30
|
-5,89
|
822.196,65 |
13:55 |
|
QNBTR QNB BANK
|
397,75
|
-2,87
|
3.502.363,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,06
|
0,30
|
608.081.872,63 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
160,30
|
0,50
|
115.974.517,50 |
16:56 |
|
RAYSG RAY SIGORTA
|
243,10
|
1,00
|
72.078.040,40 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,00
|
177.370.472,25 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40
|
1,69
|
162.208.044,70 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,92
|
3,07
|
7.096.712,64 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
23,46
|
-2,66
|
8.925.871,10 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,34
|
235.536.956,79 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
-0,09
|
14.317.396,46 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
0,58
|
253.347.464,49 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,94
|
9,97
|
285.890.930,82 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
4,05
|
156.778.393,05 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,95
|
-5,01
|
133.596.980,82 |
16:56 |
|
SAHOL SABANCI HOLDING
|
88,80
|
2,30
|
2.413.375.828,95 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,86
|
-1,15
|
14.217.750,78 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
32,00
|
0,63
|
5.422.176,02 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,32
|
7,91
|
535.646.380,68 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
24,00
|
0,93
|
11.386.658,98 |
16:55 |
|
SARKY SARKUYSAN
|
15,13
|
0,80
|
46.109.167,13 |
16:57 |
|
SASA SASA POLYESTER
|
3,50
|
-6,67
|
7.838.131.808,10 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
2,85
|
43.296.589,80 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,00
|
1,16
|
185.578.021,30 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
1,40
|
40.169.444,98 |
16:56 |
|
SEGYO SEKER GMYO
|
4,54
|
0,67
|
23.460.619,31 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
0,35
|
3.996.831,71 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
15,08
|
2,31
|
3.992.042,88 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,69
|
62.000.665,45 |
16:56 |
|
SELVA SELVA GIDA
|
3,94
|
3,96
|
72.934.005,63 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,77
|
0,37
|
68.858.910,55 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
7,21
|
0,42
|
8.200.786,76 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-3,00
|
15.702.712,46 |
16:56 |
|
SISE SISE CAM
|
37,40
|
0,21
|
2.085.136.771,96 |
16:57 |
|
SKBNK SEKERBANK
|
6,94
|
2,81
|
449.549.996,50 |
16:56 |
|
SKTAS SOKTAS
|
4,61
|
-4,75
|
345.283.218,10 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,00
|
-1,53
|
8.082.043,00 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,80
|
0,00
|
80.776.090,67 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
25,30
|
1,61
|
9.943.401,12 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,18
|
0,71
|
60.384.617,36 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
300,75
|
0,00
|
179.695.282,25 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,66
|
1,75
|
109.050.031,86 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
-0,20
|
50.282.627,71 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,20
|
-3,39
|
1.035.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,09
|
1.029.498,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-0,91
|
377.903,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,43
|
1,47
|
14.823.576,62 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
2,75
|
316.646.402,68 |
16:56 |
|
SONME SONMEZ FILAMENT
|
129,20
|
-1,00
|
4.871.489,20 |
16:55 |
|
SRVGY SERVET GMYO
|
3,32
|
2,79
|
92.840.514,04 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,33
|
706.745,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,36
|
-1,13
|
25.955.739,42 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,52
|
0,57
|
114.756.831,20 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
11,16
|
-0,89
|
41.535.880,97 |
16:56 |
|
TABGD TAB GIDA
|
235,30
|
0,13
|
130.231.969,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
431,50
|
-6,60
|
1.473.739.907,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
73,35
|
-3,68
|
317.001.772,65 |
16:56 |
|
TATGD TAT GIDA
|
13,13
|
-0,53
|
21.733.790,91 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
241,80
|
0,75
|
427.027.996,30 |
16:56 |
|
TBORG T.TUBORG
|
176,80
|
3,88
|
66.096.069,60 |
16:56 |
|
TCELL TURKCELL
|
99,90
|
2,10
|
2.292.168.891,75 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
50,55
|
0,00
|
34.396.939,75 |
16:56 |
|
TDGYO TREND GMYO
|
20,38
|
0,89
|
37.790.577,10 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,52
|
-1,17
|
1.070.074.129,90 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
24,00
|
7,14
|
401.006.783,74 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
673,50
|
1,43
|
1.481.655.418,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,82
|
-0,07
|
37.378.617,12 |
16:56 |
|
TGSAS TGS DIS TICARET
|
186,40
|
1,53
|
21.000.924,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,32
|
12.258.466.938,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
81,35
|
-0,18
|
393.492.468,60 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
2,38
|
77.920.528,20 |
16:56 |
|
TLMAN TRABZON LIMAN
|
101,20
|
1,20
|
12.986.607,45 |
16:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
198,90
|
7,22
|
76.974.002,40 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,40
|
0,88
|
77.595.126,40 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-0,70
|
26.175.030,70 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
3,18
|
1.053.563.587,25 |
16:57 |
|
TRCAS TURCAS HOLDING
|
38,56
|
4,56
|
49.190.941,26 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
76,60
|
2,47
|
148.221.173,30 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
214,00
|
-0,47
|
76.911.565,20 |
16:56 |
|
TRILC TURK ILAC SERUM
|
22,66
|
-0,09
|
60.685.325,36 |
16:56 |
|
TSGYO TSKB GMYO
|
8,11
|
3,84
|
54.424.891,56 |
16:55 |
|
TSKB T.S.K.B.
|
13,85
|
3,67
|
231.047.009,29 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
474.018.426,47 |
16:57 |
|
TTKOM TURK TELEKOM
|
52,35
|
3,05
|
808.114.449,75 |
16:56 |
|
TTRAK TURK TRAKTOR
|
579,00
|
1,49
|
90.465.044,00 |
16:56 |
|
TUCLK TUGCELIK
|
9,88
|
0,92
|
31.206.376,54 |
16:55 |
|
TUKAS TUKAS
|
2,74
|
0,37
|
566.466.911,13 |
16:57 |
|
TUPRS TUPRAS
|
191,70
|
2,79
|
4.279.467.959,60 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,66
|
-2,04
|
284.830.386,88 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,18
|
2,23
|
25.754.858,72 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
9,26
|
-0,22
|
123.373.072,80 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.041,00
|
0,10
|
16.490.706,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,46
|
-0,97
|
12.292.544,90 |
16:56 |
|
ULKER ULKER BISKUVI
|
108,50
|
3,83
|
698.946.225,40 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
58.146.288,04 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
196,60
|
1,60
|
24.435.270,90 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
4,06
|
24.532.498,64 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,88
|
1,93
|
22.155.665,07 |
16:55 |
|
USAK USAK SERAMIK
|
3,42
|
1,79
|
174.169.248,56 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,90
|
5,08
|
1.755.291.944,36 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
148.960.970,85 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
1,81
|
21.792.248,20 |
16:56 |
|
VANGD VANET GIDA
|
43,52
|
-9,97
|
28.167.562,38 |
16:57 |
|
VBTYZ VBT YAZILIM
|
19,20
|
-0,21
|
33.542.167,47 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-0,59
|
53.406.687,20 |
16:57 |
|
VERUS VERUSA HOLDING
|
332,50
|
0,38
|
40.218.410,50 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,32
|
0,71
|
38.528.584,80 |
16:55 |
|
VESTL VESTEL
|
36,60
|
0,55
|
380.817.428,14 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
23,60
|
1,46
|
2.990.246,82 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,49
|
2,05
|
94.445.066,12 |
16:54 |
|
VKING VIKING KAGIT
|
29,52
|
1,51
|
11.985.869,86 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,33
|
2,15
|
97.030.494,83 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
160,20
|
-3,61
|
970.055.876,60 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,50
|
3,30
|
155.637.073,50 |
16:56 |
|
YATAS YATAS
|
35,02
|
-0,23
|
21.552.778,30 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,12
|
6,21
|
82.595.314,74 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,42
|
-4,07
|
2.970.700,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,40
|
2,19
|
158.941.274,38 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
-1,62
|
69.194.019,01 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
1,10
|
48.295.838,10 |
16:56 |
|
YGYO YESIL GMYO
|
2,04
|
-0,97
|
11.005.600,08 |
13:55 |
|
YIGIT YIGIT AKU
|
27,06
|
1,35
|
41.036.105,92 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
4,24
|
8.195.985.818,32 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-0,67
|
48.434.321,32 |
16:54 |
|
YONGA YONGA MOBILYA
|
66,00
|
-1,71
|
966.605,50 |
13:55 |
|
YUNSA YUNSA
|
7,33
|
1,66
|
41.536.135,10 |
16:56 |
|
YYAPI YESIL YAPI
|
1,91
|
-2,05
|
223.968.609,43 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,61
|
2,12
|
56.581.616,65 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
2,53
|
18.496.767,42 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,60
|
1,12
|
262.205.311,41 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-0,35
|
13.752.536,84 |
16:56 |
