|
A1CAP A1 CAPITAL YATIRIM
|
7,02
|
-1.82
|
27.389.657,04 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-1.89
|
15.110.521,72 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
11,76
|
-2.49
|
45.799.680,21 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-0.27
|
10.555.192,80 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
-2.43
|
70.126.477,82 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
170.779.448,53 |
17:29 |
|
ADGYO ADRA GMYO
|
58,35
|
-2.59
|
29.904.698,75 |
17:25 |
|
AEFES ANADOLU EFES
|
19,68
|
-0.30
|
393.671.250,94 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0.16
|
13.428.623,41 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,80
|
-2.44
|
42.031.496,95 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
1.11
|
154.151.131,66 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-1.03
|
27.289.285,78 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,61
|
-2.19
|
2.378.273,01 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,66
|
0.30
|
201.314.978,34 |
17:28 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.660.299,63 |
17:26 |
|
AKBNK AKBANK
|
72,70
|
-0
|
7.796.150.003,75 |
17:29 |
|
AKCNS AKCANSA
|
215,00
|
-2.49
|
66.706.056,70 |
17:29 |
|
AKENR AKENERJI
|
10,19
|
-2.95
|
39.901.859,56 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1.39
|
84.477.646,58 |
17:25 |
|
AKFIS AKFEN INSAAT
|
15,50
|
-5.95
|
164.332.953,15 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,74
|
-2.68
|
276.647.008,02 |
17:29 |
|
AKGRT AKSIGORTA
|
6,02
|
-0.66
|
50.765.983,21 |
17:28 |
|
AKHAN AKHAN UN
|
33,00
|
-9.14
|
145.171.252,50 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
-0.04
|
6.963.793,80 |
17:25 |
|
AKSA AKSA
|
11,11
|
-2.46
|
122.269.098,58 |
17:29 |
|
AKSEN AKSA ENERJI
|
78,45
|
-1.94
|
318.679.706,90 |
17:29 |
|
AKSGY AKIS GMYO
|
9,98
|
-2.16
|
47.455.659,75 |
17:29 |
|
AKSUE AKSU ENERJI
|
28,80
|
5.11
|
116.702.436,02 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,08
|
-5.88
|
6.363.428,43 |
17:27 |
|
ALARK ALARKO HOLDING
|
113,00
|
-3.75
|
314.922.831,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-4.92
|
260.558.800,33 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,48
|
-1.61
|
97.741.036,42 |
17:29 |
|
ALCAR ALARKO CARRIER
|
752,00
|
3.65
|
68.895.334,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,30
|
-0.98
|
27.460.563,40 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
-2.36
|
36.308.936,30 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,74
|
-1.58
|
58.557.739,02 |
17:26 |
|
ALKA ALKIM KAGIT
|
8,07
|
-2.42
|
12.254.146,28 |
17:28 |
|
ALKIM ALKIM KIMYA
|
15,80
|
-1.19
|
12.903.478,85 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
499,75
|
-0.55
|
1.492.132.192,00 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,20
|
-1.74
|
819.012.936,58 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
-4.75
|
230.828.177,67 |
17:29 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
5.607.958,86 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
15.972.160,00 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
35.243.350,58 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
-1.47
|
49.637.850,00 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
0.23
|
47.731.921,72 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
-0.98
|
19.306.705,70 |
17:28 |
|
ARCLK ARCELIK
|
94,35
|
-1.51
|
68.949.041,95 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,90
|
-3.17
|
285.074.467,05 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
19,47
|
-1.27
|
6.622.553,20 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,39
|
-4.01
|
40.503.266,54 |
17:28 |
|
ARMGD ARMADA GIDA
|
160,20
|
-10.00
|
243.968.458,70 |
17:29 |
|
ARSAN ARSAN HOLDING
|
4,09
|
0.25
|
88.927.510,26 |
17:29 |
|
ARTMS ARTEMIS HALI
|
41,06
|
-0.39
|
9.554.206,06 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0.65
|
9.845.196,32 |
17:26 |
|
ASELS ASELSAN
|
371,75
|
-5.59
|
11.652.121.686,00 |
17:29 |
|
ASGYO ASCE GMYO
|
11,31
|
0.44
|
35.210.205,78 |
17:28 |
|
ASTOR ASTOR ENERJI
|
285,75
|
-2.81
|
7.875.372.453,25 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
48,08
|
-0.08
|
8.428.091,88 |
17:28 |
|
ATAGY ATA GMYO
|
10,10
|
-0.10
|
1.016.093,95 |
17:28 |
|
ATAKP ATAKEY PATATES
|
39,56
|
-1.10
|
6.847.004,36 |
17:28 |
|
ATATP ATP YAZILIM
|
282,50
|
1.71
|
203.991.702,25 |
17:29 |
|
ATATR ATA TURIZM
|
14,05
|
0.50
|
361.845.154,52 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
94,95
|
-0.47
|
295.473,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,73
|
8.37
|
8.926.259,92 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-1.64
|
1.385.441,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,10
|
-0.18
|
17.853.029,98 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,58
|
-3.17
|
38.995.451,42 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-0.92
|
20.899.725,53 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
4.92
|
59.039.693,85 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,39
|
-3.05
|
2.229.395,65 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
424,75
|
-0.53
|
18.313.927,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-3.21
|
49.644.884,38 |
17:29 |
|
AYEN AYEN ENERJI
|
30,80
|
-1.47
|
9.473.001,34 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
27,98
|
-0.92
|
1.482.462,48 |
13:55 |
|
AYGAZ AYGAZ
|
335,25
|
2.29
|
458.967.764,25 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,59
|
-1.64
|
20.838.949,12 |
17:28 |
|
BAGFS BAGFAS
|
28,38
|
1.36
|
36.981.263,46 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
201,50
|
9.69
|
469.045.103,20 |
17:29 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-0.64
|
4.427.843,30 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
915.678,55 |
13:55 |
|
BALSU BALSU GIDA
|
8,27
|
-5.27
|
220.783.814,32 |
17:26 |
|
BANVT BANVIT
|
150,40
|
-2.34
|
12.318.948,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
9,76
|
-2.40
|
3.831.983,24 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
579.273,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
0.89
|
15.440.488,20 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,10
|
-0.49
|
18.780.194,57 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,27
|
-2.10
|
5.839.497,15 |
17:29 |
|
BERA BERA HOLDING
|
13,63
|
-2.29
|
44.130.368,81 |
17:29 |
|
BESLR BESLER GIDA
|
12,99
|
-0.61
|
24.404.675,34 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
29,54
|
-3.08
|
108.495.814,46 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,55
|
-4.79
|
500.357.995,30 |
17:29 |
|
BEYAZ BEYAZ FILO
|
22,66
|
-1.31
|
17.745.983,14 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
-1.16
|
26.035.300,70 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,16
|
-0.49
|
39.109.452,08 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,46
|
-3.36
|
30.186.624,17 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
146,10
|
1.46
|
3.570.190.839,20 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,75
|
7.82
|
264.693.202,00 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
429,50
|
-1.21
|
2.256.213.876,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
1.02
|
29.125.099,40 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-0.40
|
160.605.917,61 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-2.48
|
70.193.126,05 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
-2.71
|
13.147.033,94 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,89
|
2.12
|
1.687.681.293,45 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
8,12
|
-3.22
|
145.797.737,31 |
17:29 |
|
BLCYT BILICI YATIRIM
|
2,03
|
-3.79
|
50.450.824,53 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
36,38
|
-1.73
|
30.310.753,08 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
11,15
|
-3.88
|
54.254.792,81 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
5.80
|
225.180.124,04 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-1.43
|
17.981.547,48 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,86
|
-7.52
|
93.336.439,24 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-1.68
|
82.154.101,52 |
17:29 |
|
BORSK BOR SEKER
|
6,32
|
-2.02
|
43.687.660,96 |
17:28 |
|
BOSSA BOSSA
|
6,40
|
-2.14
|
5.151.564,74 |
17:29 |
|
BRISA BRISA
|
77,75
|
-0.89
|
12.284.441,85 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
10,45
|
-4.13
|
4.977.822,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.90
|
1.485.397,30 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,05
|
-2.29
|
14.992.032,80 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,77
|
-3.68
|
111.205.400,18 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
2.400.800,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
681,00
|
-2.85
|
790.384.545,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.690,00
|
-2.26
|
99.750.339,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
19,22
|
-7.77
|
170.463.543,45 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
3,75
|
-4.09
|
299.043.518,13 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-1.70
|
23.349.833,64 |
17:28 |
|
BULGS BULLS GSYO
|
30,54
|
-4.02
|
65.314.847,24 |
17:29 |
|
BURCE BURCELIK
|
31,34
|
-3.09
|
16.292.357,24 |
17:28 |
|
BURVA BURCELIK VANA
|
585,00
|
-4.10
|
8.832.991,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-7.07
|
228.941.816,80 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
35,08
|
0.52
|
13.975.381,64 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0
|
269.421.050,62 |
17:29 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.036.002,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,75
|
-0.37
|
78.979.441,95 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
0.25
|
277.822.272,90 |
17:28 |
|
CELHA CELIK HALAT
|
28,54
|
4.16
|
65.589.814,30 |
17:29 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-1.43
|
18.228.242,75 |
17:28 |
|
CEMTS CEMTAS
|
8,74
|
-1.47
|
10.980.393,09 |
17:24 |
|
CEMZY CEM ZEYTIN
|
14,08
|
-0.85
|
131.611.836,75 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
28,86
|
-0.21
|
191.269.643,98 |
17:29 |
|
CGCAM CAGDAS CAM
|
31,20
|
-2.68
|
35.679.966,44 |
17:29 |
|
CIMSA CIMSA
|
44,76
|
-1.97
|
149.979.392,66 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
173,90
|
0.52
|
2.762.206.350,50 |
17:29 |
|
CLEBI CELEBI
|
1.448,00
|
-1.03
|
27.016.513,00 |
17:29 |
|
CMBTN CIMBETON
|
1.575,00
|
-2.78
|
50.729.007,00 |
17:28 |
|
CMENT CIMENTAS
|
243,00
|
-2.37
|
175.097,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
46.028.890,65 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
113,30
|
-1.13
|
2.037.587,30 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
23,66
|
-1.91
|
38.292.961,62 |
17:28 |
|
CRFSA CARREFOURSA
|
255,50
|
2.82
|
421.615.369,85 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
-0.88
|
13.471.695,96 |
17:27 |
|
CVKMD CVK MADEN
|
14,26
|
-5.44
|
194.322.047,30 |
17:29 |
|
CWENE CW ENERJI
|
29,48
|
-2.45
|
341.011.598,68 |
17:29 |
|
DAGI DAGI GIYIM
|
9,04
|
-1.31
|
53.962.226,71 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,94
|
-3.17
|
360.412.377,09 |
17:29 |
|
DARDL DARDANEL
|
1,54
|
-2.53
|
16.501.154,26 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
5,85
|
0.34
|
38.332.586,76 |
17:29 |
|
DENGE DENGE HOLDING
|
2,39
|
-2.05
|
26.261.663,88 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.96
|
26.372.038,82 |
17:28 |
|
DERIM DERIMOD
|
34,22
|
-2.34
|
7.195.387,40 |
17:27 |
|
DESA DESA DERI
|
9,61
|
-1.74
|
9.870.575,77 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
-1.40
|
7.696.911,46 |
17:28 |
|
DEVA DEVA HOLDING
|
103,60
|
0.97
|
208.847.909,00 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
87,55
|
-0.74
|
8.721.770,05 |
17:25 |
|
DGGYO DOGUS GMYO
|
32,76
|
-1.97
|
1.899.133,62 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
-1.89
|
17.154.052,26 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
1.56
|
302.925,86 |
13:55 |
|
DITAS DITAS BDY
|
18,57
|
-3.68
|
27.827.463,31 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
-0.42
|
22.897.773,71 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,57
|
1.05
|
153.489.653,38 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
-1.23
|
25.234.655,11 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,90
|
0.41
|
23.984.167,96 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
162,60
|
-1.51
|
83.444.933,70 |
17:28 |
|
DOCO DO-CO
|
10.940,00
|
-1.73
|
25.193.110,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,14
|
-2.09
|
7.636.722,90 |
17:28 |
|
DOFRB DOF ROBOTIK
|
103,50
|
-7.84
|
319.982.506,50 |
17:29 |
|
DOGUB DOGUSAN
|
61,40
|
-3.53
|
25.009.595,00 |
17:29 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0.64
|
168.850.067,32 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-1.88
|
14.096.858,86 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.565,00
|
1.58
|
1.444.740.980,50 |
17:29 |
|
DUNYH DUNYA HOLDING
|
116,90
|
4.94
|
228.601.661,20 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-0.58
|
6.462.562,12 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
19,85
|
-1.83
|
16.487.343,89 |
17:27 |
|
DYOBY DYO BOYA
|
13,04
|
-1.95
|
11.877.386,69 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,71
|
1.45
|
18.923.666,37 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,40
|
-3.29
|
58.839.047,90 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
70,15
|
-2.97
|
267.312.637,30 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
0.21
|
113.417.101,90 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-1.22
|
42.663.573,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,45
|
-5.85
|
69.971.005,41 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
-2.58
|
24.026.458,62 |
17:28 |
|
EFOR EFOR YATIRIM
|
20,54
|
2.39
|
2.146.330.515,07 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
6.350,00
|
5.35
|
531.139.365,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,44
|
-7.57
|
206.586.284,04 |
17:29 |
|
EGEPO NASMED EGEPOL
|
10,25
|
-0.10
|
86.030.929,09 |
17:28 |
|
EGGUB EGE GUBRE
|
112,00
|
-0.18
|
58.054.963,40 |
17:28 |
|
EGPRO EGE PROFIL
|
38,06
|
-2.41
|
27.376.954,88 |
17:28 |
|
EGSER EGE SERAMIK
|
2,93
|
-0.68
|
4.542.309,60 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,62
|
-1.28
|
115.950.638,02 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-1.63
|
1.836.724.699,88 |
17:29 |
|
EKIM EKIM TURIZM
|
17,49
|
-2.24
|
130.377.515,96 |
17:29 |
|
EKIZ EKIZ KIMYA
|
60,00
|
3.36
|
615.061,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,69
|
-2.29
|
22.718.514,74 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,47
|
-1.44
|
6.401.589,31 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,12
|
-3.16
|
17.835.446,98 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
12,25
|
-5.33
|
26.749.173,34 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0.98
|
499.812,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
-5.21
|
218.640.821,35 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-2.05
|
32.209.072,13 |
17:28 |
|
ENERY ENERYA ENERJI
|
12,37
|
1.56
|
645.801.356,34 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-2.56
|
209.557.846,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
88,90
|
-2.58
|
1.050.264.961,80 |
17:29 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
1.424.499,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,16
|
-5.67
|
68.928.506,86 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
-2.33
|
42.359.509,81 |
17:29 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
57.697.102,42 |
17:27 |
|
ERBOS ERBOSAN
|
145,40
|
-1.49
|
2.690.519,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
43,58
|
-2.68
|
23.617.315,12 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,76
|
-1.62
|
3.206.234.897,94 |
17:29 |
|
ERSU ERSU GIDA
|
22,10
|
-2.21
|
5.626.783,46 |
17:27 |
|
ESCAR ESCAR FILO
|
44,28
|
1.70
|
76.567.995,48 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
-2.65
|
47.254.752,60 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
-2.30
|
73.837.260,98 |
17:28 |
|
ETILR ETILER GIDA
|
6,56
|
3.31
|
61.867.766,56 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,77
|
-4.38
|
8.028.276,79 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,50
|
-2.06
|
2.353.578,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,56
|
2.61
|
8.432.527,68 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
72,70
|
-0.95
|
995.520.569,65 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-2.04
|
40.374.787,23 |
17:29 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0.42
|
1.586.163,68 |
17:28 |
|
EYGYO EYG GMYO
|
2,66
|
-2.92
|
13.898.205,61 |
17:26 |
|
FADE FADE GIDA
|
15,22
|
0.13
|
20.682.447,07 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-1.36
|
179.783.103,91 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,12
|
-0.53
|
28.156.928,82 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-3.22
|
20.661.795,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
-2.84
|
57.608.403,47 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-1.36
|
25.339.680,67 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
118,30
|
2.78
|
135.812.454,20 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-3.48
|
32.548.045,97 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92
|
-2.28
|
25.943.554,72 |
17:28 |
|
FROTO FORD OTOSAN
|
81,75
|
-1.33
|
1.114.550.576,00 |
17:29 |
|
FZLGY FUZUL GMYO
|
9,44
|
3.85
|
304.626.762,21 |
17:28 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0.30
|
2.152.992.383,80 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-1.31
|
28.085.467,98 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
1.380.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-1.77
|
11.284.402,58 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
-1.97
|
6.930.987,94 |
17:28 |
|
GENIL GEN ILAC
|
11,82
|
-1.91
|
230.762.554,52 |
17:29 |
|
GENKM GENTAS KIMYA
|
10,72
|
-4.54
|
260.555.331,57 |
17:29 |
|
GENTS GENTAS
|
5,08
|
-1.55
|
8.440.663,33 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
36,46
|
0.72
|
199.086.616,20 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,70
|
0.49
|
849.576.422,35 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,90
|
-3.77
|
131.787.488,50 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42
|
-0.17
|
760.196,76 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,20
|
-1.51
|
15.058.945,00 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
-3.22
|
458.322.684,70 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1.00
|
28.958.469,27 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,49
|
-1.26
|
26.298.504,76 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
50,35
|
2.09
|
215.591.838,77 |
17:29 |
|
GOKNR GOKNUR GIDA
|
17,95
|
0.28
|
112.293.327,03 |
17:29 |
|
GOLDA GOLDA GIDA
|
12,55
|
1.46
|
347.299.844,37 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
292,75
|
-2.17
|
23.753.538,25 |
17:28 |
|
GOODY GOOD-YEAR
|
2,70
|
-1.10
|
15.549.203,09 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
-3.20
|
42.748.748,96 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,85
|
-5.65
|
10.118.366,26 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0.50
|
146.025.071,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
235,40
|
2.88
|
271.873.906,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
14,05
|
2.63
|
102.776.448,62 |
17:29 |
|
GSDHO GSD HOLDING
|
4,67
|
0.43
|
113.866.335,20 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
57.565.944,44 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
480,75
|
-4.33
|
1.060.353.746,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
5.224.965,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
-1.31
|
43.346.823,14 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
49,00
|
-1.05
|
60.573.097,68 |
17:28 |
|
HALKB T. HALK BANKASI
|
46,88
|
-6.24
|
2.176.338.200,62 |
17:29 |
|
HATEK HATAY TEKSTIL
|
12,83
|
0.16
|
10.196.648,44 |
17:27 |
|
HATSN HATSAN GEMI
|
62,45
|
-2.65
|
163.114.011,40 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,04
|
-9.73
|
124.833.303,61 |
17:28 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
22.852.328,22 |
17:28 |
|
HEKTS HEKTAS
|
2,84
|
-0
|
1.659.440.269,03 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,58
|
-0.87
|
93.638.489,92 |
17:28 |
|
HLGYO HALK GMYO
|
4,35
|
-2.90
|
64.714.083,00 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-1.21
|
23.453.338,40 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
2.36
|
167.068.869,30 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
34,28
|
-1.72
|
8.134.571,06 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,29
|
-4.18
|
7.792.286,76 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1.25
|
108.072.997,80 |
17:28 |
|
HURGZ HURRIYET GZT.
|
8,48
|
2.91
|
80.986.569,82 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
18,89
|
-1.87
|
18.357.163,22 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,66
|
-5.91
|
25.656.841,99 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-1.72
|
2.583.917,41 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,60
|
1.15
|
441.958.823,50 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,16
|
-1.40
|
37.482.704,24 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
3.52
|
13.406.346,88 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
1.60
|
158.179.344,78 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
370.456.323,95 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
6.67
|
317.962.219,26 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
8.06
|
19.074.586,48 |
17:26 |
|
IMASM IMAS MAKINA
|
2,29
|
-0.87
|
18.575.229,72 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
11,63
|
-1.69
|
45.645.438,63 |
17:29 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
159.506.740,11 |
17:29 |
|
INGRM INGRAM BILISIM
|
364,00
|
-0.95
|
6.374.525,00 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
942.525,00 |
13:55 |
|
INTEM INTEMA
|
241,30
|
-1.99
|
6.954.208,20 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
61,35
|
-3.99
|
664.089.136,40 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,57
|
-2.95
|
23.471.464,72 |
17:26 |
|
INVES INVESTCO HOLDING
|
777,00
|
-0.51
|
21.532.929,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0.43
|
1.313.033,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,83
|
-0.72
|
5.857.583.605,74 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
-1.07
|
62.877.159,45 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,10
|
-0.52
|
11.721.225,31 |
17:27 |
|
ISGSY IS GIRISIM
|
15,89
|
0.32
|
50.173.688,35 |
17:28 |
|
ISGYO IS GMYO
|
23,52
|
0.09
|
27.000.666,08 |
17:29 |
|
ISKPL ISIK PLASTIK
|
6,98
|
0.72
|
240.247.183,53 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,12
|
-1.57
|
77.854.332,28 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-0.87
|
3.443.452,28 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
96,20
|
1.32
|
794.005.098,65 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-1.74
|
7.208.878,65 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
6,86
|
-2.83
|
116.459.854,82 |
17:29 |
|
IZFAS IZMIR FIRCA
|
46,94
|
-9.99
|
466.491.362,68 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
48,30
|
-1.47
|
5.046.214,78 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,17
|
-6.01
|
146.259.160,32 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
16,34
|
-1.98
|
67.555.931,40 |
17:28 |
|
KAPLM KAPLAMIN
|
361,50
|
-1.83
|
26.164.849,50 |
17:28 |
|
KARCL KARDEMIR CELIK
|
216,30
|
3.49
|
406.673.243,40 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,02
|
-1.23
|
44.275.433,30 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
14,39
|
-3.16
|
938.396.052,26 |
17:29 |
|
KARTN KARTONSAN
|
161,80
|
0.19
|
46.749.849,50 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
-2.12
|
92.068.371,03 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,98
|
-1.97
|
20.768.666,75 |
17:28 |
|
KBORU KUZEY BORU
|
17,34
|
-4.09
|
122.524.309,93 |
17:29 |
|
KCAER KOCAER CELIK
|
13,48
|
-2.81
|
87.274.164,27 |
17:28 |
|
KCHOL KOC HOLDING
|
225,40
|
-0.04
|
3.899.314.883,40 |
17:29 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
478.174,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
-6.67
|
6.834.211,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,00
|
-0.12
|
33.607.605,74 |
17:29 |
|
KGYO KORAY GMYO
|
11,43
|
-1.47
|
78.476.928,43 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,99
|
-0.15
|
9.679.191,96 |
17:28 |
|
KLGYO KILER GMYO
|
4,59
|
-4.38
|
28.025.542,76 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,76
|
-2.87
|
25.356.487,98 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
27,28
|
-3.26
|
17.972.043,24 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
494.569,53 |
13:55 |
|
KLRHO KILER HOLDING
|
58,45
|
-6.03
|
85.897.139,70 |
17:29 |
|
KLSER KALESERAMIK
|
22,90
|
-1.72
|
16.194.731,42 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
17,08
|
0.47
|
28.226.682,76 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
0.89
|
267.802.414,95 |
17:29 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
-2.23
|
36.840.700,26 |
17:29 |
|
KNFRT KONFRUT TARIM
|
12,20
|
1.58
|
53.797.400,44 |
17:28 |
|
KOCMT KOC METALURJI
|
4,15
|
9.79
|
278.933.280,46 |
17:28 |
|
KONKA KONYA KAGIT
|
9,14
|
-2.04
|
12.570.971,80 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
-0.29
|
6.058.045,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.300,00
|
0.94
|
185.410.580,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,04
|
-2.33
|
31.120.748,22 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,06
|
-0.73
|
78.404.539,32 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
12,15
|
-0.65
|
13.586.727,97 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
96,65
|
1.63
|
465.591.180,45 |
17:29 |
|
KRDMA KARDEMIR (A)
|
50,90
|
-1.17
|
166.392.367,15 |
17:29 |
|
KRDMB KARDEMIR (B)
|
98,05
|
0.05
|
86.666.675,40 |
17:29 |
|
KRDMD KARDEMIR (D)
|
45,24
|
-1.65
|
1.095.569.055,02 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,71
|
-0
|
68.308.037,44 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
-2.84
|
16.283.164,90 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,63
|
-5.25
|
135.532.284,89 |
17:29 |
|
KRSTL KRISTAL KOLA
|
8,55
|
-2.17
|
22.106.524,08 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
5,77
|
-0.52
|
3.791.960,39 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0.86
|
21.425.778,68 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
1.239.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
879.954.161,24 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
-2.28
|
20.061.998,30 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
77,70
|
-1.27
|
8.211.321,80 |
17:28 |
|
KUVVA KUVVA GIDA
|
178,20
|
0.11
|
18.374.720,80 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
0.21
|
1.924.090.428,15 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,80
|
-2.17
|
51.155.574,96 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
30,78
|
2.40
|
220.934.315,42 |
17:28 |
|
LIDER LDR TURIZM
|
21,90
|
1.48
|
165.442.811,42 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,46
|
-3.53
|
29.881.727,20 |
17:29 |
|
LILAK LILA KAGIT
|
28,04
|
-1.75
|
37.524.627,10 |
17:29 |
|
LINK LINK BILGISAYAR
|
5,16
|
-2.82
|
51.216.587,33 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,52
|
-0.52
|
99.520.021,47 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,02
|
-2.39
|
69.514.513,12 |
17:28 |
|
LOGO LOGO YAZILIM
|
139,20
|
-1.21
|
73.125.919,60 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1.22
|
19.474.325,95 |
17:29 |
|
LUKSK LUKS KADIFE
|
80,40
|
-3.19
|
4.167.842,20 |
17:28 |
|
LXGYO LUXERA GMYO
|
8,69
|
-4.82
|
39.321.204,40 |
17:29 |
|
LYDHO LYDIA HOLDING
|
134,70
|
-2.74
|
28.988.854,40 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.035,00
|
0.27
|
18.589.610,00 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
1.19
|
49.776.039,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,32
|
-0.17
|
14.006.631,96 |
17:29 |
|
MAGEN MARGUN ENERJI
|
34,80
|
-3.33
|
852.473.995,02 |
17:29 |
|
MAKIM MAKIM MAKINE
|
14,19
|
-2.94
|
13.962.604,51 |
17:27 |
|
MAKTK MAKINA TAKIM
|
9,36
|
-3.21
|
15.303.955,68 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
34,68
|
1.40
|
505.973.429,52 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
-1.80
|
13.881.226,85 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,06
|
-3.29
|
74.179.779,92 |
17:29 |
|
MARTI MARTI OTEL
|
2,88
|
5.11
|
528.338.526,37 |
17:29 |
|
MASFN MASFEN ENERJI
|
37,02
|
-2.27
|
83.069.298,20 |
17:29 |
|
MAVI MAVI GIYIM
|
37,50
|
-0
|
169.344.900,68 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,00
|
-6.95
|
201.496.281,20 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,66
|
-1.17
|
11.239.654,76 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
347.598,81 |
13:55 |
|
MEGMT MEGA METAL
|
43,98
|
-6.19
|
160.013.257,98 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,82
|
-3.42
|
15.660.750,67 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,30
|
2.80
|
6.174.205,66 |
17:17 |
|
MERCN MERCAN KIMYA
|
18,49
|
-2.48
|
43.146.874,90 |
17:29 |
|
MERIT MERIT TURIZM
|
15,81
|
-1.62
|
26.294.695,92 |
17:28 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
12.612.368,19 |
17:28 |
|
METEN METGUN ENERJI
|
18,96
|
-0.99
|
189.195.666,46 |
17:29 |
|
METRO METRO HOLDING
|
8,54
|
-1.50
|
21.253.440,45 |
17:28 |
|
MEYSU MEYSU GIDA
|
10,70
|
-3.78
|
64.947.073,99 |
17:28 |
|
MGROS MIGROS TICARET
|
540,50
|
-1.28
|
1.106.232.119,50 |
17:29 |
|
MHRGY MHR GMYO
|
2,24
|
-3.03
|
14.831.787,66 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
2.57
|
1.203.182.439,58 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,20
|
-5.83
|
472.124,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
0.09
|
39.529.396,29 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,01
|
-1.76
|
4.839.778,70 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
-5.55
|
27.110.498,69 |
17:29 |
|
MOGAN MOGAN ENERJI
|
13,51
|
-8.47
|
742.973.082,99 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
24,90
|
-1.81
|
24.551.011,08 |
17:29 |
|
MPARK MLP SAGLIK
|
439,75
|
-0.73
|
128.918.658,00 |
17:28 |
|
MRGYO MARTI GMYO
|
2,15
|
0.47
|
473.115.958,45 |
17:29 |
|
MRSHL MARSHALL
|
1.692,00
|
-5.37
|
156.831.907,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-0.88
|
4.193.659,16 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,20
|
-4.37
|
14.843.970,08 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
9,05
|
0.67
|
1.987.726,69 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
10.00
|
16.947.022,31 |
17:28 |
|
NATEN NATUREL ENERJI
|
5,28
|
-2.04
|
34.263.763,84 |
17:28 |
|
NETAS NETAS TELEKOM.
|
97,50
|
2.74
|
74.716.104,50 |
17:29 |
|
NETCD NETCAD YAZILIM
|
110,50
|
-6.28
|
273.479.710,90 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
-2.94
|
38.414.336,47 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,34
|
0.18
|
32.228.501,50 |
17:29 |
|
NTHOL NET HOLDING
|
40,62
|
-1.41
|
30.840.185,04 |
17:29 |
|
NUGYO NUROL GMYO
|
9,02
|
-1.10
|
9.363.820,76 |
17:28 |
|
NUHCM NUH CIMENTO
|
218,30
|
-1.76
|
8.436.185,20 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
-0.55
|
136.298.591,27 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
35,12
|
-2.34
|
5.211.524,74 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-2.03
|
197.700.380,00 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
2.757.720,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
66,15
|
0.08
|
36.115.634,65 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
166,10
|
-2.12
|
60.359.767,50 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
14,46
|
-4.93
|
55.999.826,86 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
-2.36
|
1.977.450,59 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,86
|
-0.61
|
55.026.801,24 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
487.328,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,75
|
-3.12
|
369.852.823,85 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
6,83
|
-1.01
|
10.029.911,14 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,66
|
1.22
|
16.814.211,25 |
17:28 |
|
OTKAR OTOKAR
|
313,00
|
-2.19
|
59.099.834,00 |
17:28 |
|
OTTO OTTO HOLDING
|
128,60
|
-0.08
|
25.154.839,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,80
|
-2.33
|
149.888.188,12 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
40,78
|
-0.54
|
1.321.645,14 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
-0.58
|
1.818.674,81 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,00
|
-1.37
|
11.544.464,94 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
4.642,50
|
-0.16
|
52.369.060,00 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0.97
|
13.604.969,39 |
17:27 |
|
OZKGY OZAK GMYO
|
13,03
|
-0.76
|
22.521.828,95 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
1.15
|
9.863.236,18 |
17:26 |
|
OZSUB OZSU BALIK
|
40,98
|
-0.39
|
61.791.893,90 |
17:28 |
|
OZYSR OZYASAR TEL
|
11,97
|
-3.86
|
22.603.820,55 |
17:27 |
|
PAGYO PANORA GMYO
|
133,00
|
-3.34
|
43.044.301,20 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0.75
|
258.235.144,37 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
68,30
|
-1.16
|
7.923.185,50 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
12,44
|
-2.89
|
39.582.000,54 |
17:29 |
|
PARSN PARSAN
|
71,20
|
-2.20
|
14.459.411,00 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
66.657.587,50 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,62
|
-2.53
|
1.687.027.825,64 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
30,52
|
-2.80
|
92.072.443,96 |
17:28 |
|
PEKGY PEKER GMYO
|
11,72
|
-2.33
|
1.141.817.496,13 |
17:29 |
|
PENGD PENGUEN GIDA
|
9,11
|
-2.98
|
18.340.819,54 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78
|
-2.14
|
11.578.149,66 |
17:29 |
|
PETKM PETKIM
|
23,94
|
-3.00
|
1.702.374.971,82 |
17:29 |
|
PETUN PINAR ET VE UN
|
11,72
|
-1.51
|
13.198.832,69 |
17:27 |
|
PGSUS PEGASUS
|
156,90
|
1.75
|
2.409.385.336,70 |
17:29 |
|
PINSU PINAR SU
|
10,05
|
-1.66
|
15.881.692,13 |
17:28 |
|
PKART PLASTIKKART
|
107,20
|
-7.11
|
54.158.559,20 |
17:29 |
|
PKENT PETROKENT TURIZM
|
121,80
|
-0.90
|
8.823.757,20 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
20,16
|
-0.20
|
17.409.306,08 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-3.12
|
17.891.282,74 |
17:29 |
|
PNSUT PINAR SUT
|
11,69
|
-2.83
|
17.941.547,54 |
17:28 |
|
POLHO POLISAN HOLDING
|
22,04
|
-0.36
|
17.598.396,32 |
17:28 |
|
POLTK POLITEKNIK METAL
|
4.075,00
|
-1.75
|
18.257.930,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
-1.29
|
17.042.043,34 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,26
|
-1.76
|
11.065.445,16 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0.87
|
20.106.891,97 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,95
|
-5.26
|
55.650.748,40 |
17:20 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-2.07
|
13.732.985,70 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-1.60
|
249.671.118,58 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
1.71
|
396.045,70 |
13:55 |
|
QNBTR QNB BANK
|
182,10
|
-1.14
|
1.490.817,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0.66
|
78.272.903,09 |
17:29 |
|
QUICK QUICK SIGORTA
|
59,40
|
-0.67
|
82.975.228,65 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
269,00
|
2.18
|
264.117.338,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
150,80
|
-1.37
|
10.018.136,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
5,29
|
-2.22
|
45.252.865,08 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
-1.49
|
376.153.451,90 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-3.03
|
5.147.604,28 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
22,98
|
-1.63
|
2.847.391,82 |
17:29 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
64.517.669,21 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
28,90
|
-0.96
|
38.962.306,54 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,79
|
-7.08
|
73.145.651,80 |
17:28 |
|
RYGYO REYSAS GMYO
|
43,22
|
-2.04
|
138.310.483,48 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
26,82
|
0.83
|
584.204.199,20 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,67
|
-4.14
|
52.585.074,94 |
17:29 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-0.31
|
1.998.195.937,40 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,14
|
-1.91
|
3.645.547,93 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
46,82
|
0.56
|
19.257.717,88 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,82
|
-2.86
|
43.509.518,30 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0.29
|
24.747.556,74 |
17:28 |
|
SARAE SA-RA ENERJI
|
87,20
|
9.96
|
1.990.853.381,65 |
17:29 |
|
SARKY SARKUYSAN
|
23,40
|
-3.62
|
95.578.177,72 |
17:29 |
|
SASA SASA POLYESTER
|
2,92
|
3.55
|
15.893.337.180,88 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,50
|
-4.28
|
71.628.769,80 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,02
|
-3.29
|
97.493.197,37 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,50
|
-4.19
|
31.155.518,54 |
17:29 |
|
SEGYO SEKER GMYO
|
3,44
|
-2.55
|
9.691.321,77 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,28
|
-2.06
|
1.651.774,84 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
9,47
|
-1.76
|
48.369.975,73 |
17:17 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
11.769.300,00 |
17:29 |
|
SELVA SELVA GIDA
|
1,51
|
-2.58
|
23.474.047,61 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-4.34
|
35.413.616,68 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
-1.13
|
4.772.336,39 |
17:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0
|
2.315.337,82 |
17:28 |
|
SISE SISE CAM
|
43,68
|
-2.89
|
2.113.631.829,68 |
17:29 |
|
SKBNK SEKERBANK
|
6,50
|
0.15
|
586.247.824,62 |
17:29 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
30.084.053,93 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
162,00
|
-4.14
|
10.911.897,80 |
17:28 |
|
SKYMD SEKER YATIRIM
|
16,98
|
0.95
|
35.827.909,66 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
-1.97
|
16.001.106,74 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
-4.07
|
97.491.849,75 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
10,18
|
-2.02
|
40.978.873,08 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,15
|
-2.78
|
64.166.916,33 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
-1.27
|
12.218.858,33 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
410.826,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,24
|
-0.82
|
223.757,05 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,52
|
3.32
|
329.367.047,44 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-2.59
|
8.689.382,36 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
60,40
|
-1.63
|
201.711.588,85 |
17:29 |
|
SONME SONMEZ FILAMENT
|
135,50
|
-2.80
|
3.427.168,40 |
17:26 |
|
SRVGY SERVET GMYO
|
2,43
|
-2.02
|
27.064.813,47 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,90
|
1.42
|
79.209.117,02 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
389.978,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,76
|
-2.10
|
12.995.079,64 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,64
|
-2.18
|
31.573.158,14 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,86
|
-0.58
|
15.479.596,80 |
17:28 |
|
SVGYO SAVUR GMYO
|
15,80
|
0.83
|
326.048.233,54 |
17:28 |
|
TABGD TAB GIDA
|
232,90
|
-0.81
|
79.152.601,90 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-0.38
|
54.325.191,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,46
|
-3.49
|
80.395.992,08 |
17:29 |
|
TATGD TAT GIDA
|
17,77
|
-0.34
|
16.225.009,84 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-2.46
|
576.366.686,50 |
17:29 |
|
TBORG T.TUBORG
|
131,50
|
-2.59
|
16.709.269,50 |
17:28 |
|
TCELL TURKCELL
|
102,40
|
-1.25
|
1.468.156.778,60 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
138,30
|
-1.91
|
269.307.717,60 |
17:29 |
|
TDGYO TREND GMYO
|
18,99
|
6.87
|
43.902.173,92 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,08
|
0.17
|
2.015.950.880,66 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
7,01
|
-4.50
|
31.922.947,89 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
213,60
|
3.89
|
3.830.875.941,10 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,83
|
-1.89
|
23.597.016,09 |
17:29 |
|
TGSAS TGS DIS TICARET
|
208,00
|
-2.26
|
37.311.643,10 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-1.50
|
9.110.544.231,50 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
217,10
|
-0.09
|
468.437.034,30 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
176,90
|
2.79
|
1.731.252.086,80 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,43
|
-0.96
|
29.240.484,13 |
17:28 |
|
TLMAN TRABZON LIMAN
|
78,75
|
-0.19
|
10.484.562,35 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,75
|
-0.42
|
159.327.297,25 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,10
|
-2.60
|
23.713.130,95 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
31,76
|
1.21
|
70.089.761,98 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-4.34
|
804.109.418,00 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
-2.70
|
1.638.271.889,25 |
17:29 |
|
TRCAS TURCAS HOLDING
|
49,72
|
0.49
|
66.407.392,16 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
-2.12
|
53.567.764,60 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
-1.01
|
46.867.166,95 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.215,00
|
2.80
|
430.140.152,50 |
17:29 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
1.407.953,35 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-2.00
|
415.887.679,60 |
17:27 |
|
TSGYO TSKB GMYO
|
5,75
|
-1.37
|
3.897.982,33 |
17:27 |
|
TSKB T.S.K.B.
|
11,43
|
0.62
|
205.625.226,84 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2.88
|
252.486.323,64 |
17:29 |
|
TTKOM TURK TELEKOM
|
57,80
|
-5.01
|
4.006.179.114,70 |
17:29 |
|
TTRAK TURK TRAKTOR
|
427,50
|
-1.95
|
23.288.572,00 |
17:28 |
|
TUCLK TUGCELIK
|
3,84
|
-1.03
|
15.233.133,86 |
17:29 |
|
TUKAS TUKAS
|
2,06
|
0.98
|
114.826.052,07 |
17:29 |
|
TUPRS TUPRAS
|
418,25
|
1.15
|
7.987.159.579,00 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,91
|
-2.31
|
60.476.975,77 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,18
|
-3.15
|
14.906.671,82 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0.49
|
228.997.778,11 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
20,80
|
-5.11
|
54.764.866,46 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.419,00
|
1.50
|
10.295.565,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
-0.56
|
1.810.985,34 |
17:28 |
|
ULKER ULKER BISKUVI
|
93,10
|
-1.22
|
303.197.522,65 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-1.80
|
22.329.731,99 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
232,40
|
-0.51
|
39.623.006,40 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-2.73
|
54.008.135,33 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,64
|
0.19
|
9.663.764,39 |
17:27 |
|
USAK USAK SERAMIK
|
1,18
|
-1.67
|
21.738.830,47 |
17:29 |
|
USHOL US YATIRIM HOLDING
|
72,75
|
-2.74
|
23.328.494,45 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
35,74
|
-6.14
|
2.537.647.867,68 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
11,05
|
-3.24
|
58.744.244,68 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-2.61
|
56.724.669,72 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
0.83
|
6.969.389,50 |
17:24 |
|
VANGD VANET GIDA
|
86,85
|
-1.64
|
11.917.013,05 |
17:28 |
|
VBTYZ VBT YAZILIM
|
33,84
|
-6.26
|
38.888.209,74 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
33,60
|
-0.41
|
3.603.709,20 |
17:24 |
|
VERUS VERUSA HOLDING
|
552,50
|
0.55
|
19.639.018,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
1.73
|
151.089.245,64 |
17:29 |
|
VESTL VESTEL
|
26,66
|
3.09
|
337.866.519,58 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,10
|
-5.43
|
283.568.543,00 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-2.29
|
2.319.672,60 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
38.256.586,91 |
17:26 |
|
VKING VIKING KAGIT
|
20,78
|
1.66
|
5.458.509,64 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-3.33
|
17.677.791,78 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
39,82
|
-2.45
|
24.070.009,26 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
-0.28
|
9.703.156,31 |
17:27 |
|
YATAS YATAS
|
31,20
|
-0.83
|
10.099.967,76 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
-2.80
|
8.276.886,72 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,72
|
0.39
|
251.964,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,64
|
0.58
|
1.665.489.093,76 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
9.214.329,00 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
223,40
|
-0.18
|
11.654.317,10 |
17:22 |
|
YIGIT YIGIT AKU
|
21,68
|
-2.61
|
51.774.536,76 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
-0.33
|
4.235.048.906,52 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
164.725.373,99 |
17:28 |
|
YONGA YONGA MOBILYA
|
43,44
|
-0.59
|
392.854,72 |
13:55 |
|
YUNSA YUNSA
|
7,52
|
-0.79
|
49.889.048,89 |
17:28 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
1.686.997,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,98
|
-1.19
|
30.367.377,04 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
-1.08
|
6.473.001,96 |
17:28 |
|
ZERGY ZERAY GMYO
|
9,68
|
-4.06
|
77.300.839,22 |
17:28 |
|
ZGYO Z GMYO
|
21,76
|
-4.23
|
39.583.405,36 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-0.40
|
223.594.650,95 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
19,66
|
-1.70
|
12.038.384,20 |
17:28 |
