|
A1CAP A1 CAPITAL YATIRIM
|
2,79
|
-1.41
|
9.729.807,85 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
1.50
|
9.639.099,37 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
7,40
|
0.95
|
24.691.660,55 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
76,40
|
2.55
|
4.814.555,80 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
22,60
|
-1.31
|
14.674.790,12 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
46.181.219,56 |
17:56 |
|
ADGYO ADRA GMYO
|
39,50
|
-0.80
|
83.877.199,38 |
17:55 |
|
AEFES ANADOLU EFES
|
15,84
|
-2.34
|
631.668.865,03 |
17:56 |
|
AFYON AFYON CIMENTO
|
10,76
|
-1.82
|
19.027.802,58 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,80
|
1.84
|
78.159.109,30 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
-3.12
|
90.149.719,92 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,14
|
4.59
|
21.121.947,46 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0.96
|
1.199.046,89 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,10
|
2.97
|
157.110.400,08 |
17:56 |
|
AHSGY AHES GMYO
|
5,89
|
7.68
|
20.917.852,41 |
17:56 |
|
AKBNK AKBANK
|
65,00
|
2.60
|
8.709.745.580,60 |
17:56 |
|
AKCNS AKCANSA
|
177,70
|
-1.55
|
29.931.920,00 |
17:55 |
|
AKENR AKENERJI
|
6,51
|
0.15
|
12.549.425,15 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
32.294.518,15 |
17:56 |
|
AKFIS AKFEN INSAAT
|
15,51
|
0.65
|
169.005.191,61 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,68
|
0.82
|
51.911.929,79 |
17:55 |
|
AKGRT AKSIGORTA
|
4,69
|
-1.68
|
59.773.940,63 |
17:56 |
|
AKHAN AKHAN UN
|
23,78
|
9.99
|
42.558.014,42 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
180,60
|
2.32
|
2.785.939,80 |
17:54 |
|
AKSA AKSA
|
10,27
|
-0.29
|
433.624.868,10 |
17:55 |
|
AKSEN AKSA ENERJI
|
64,65
|
6.68
|
499.653.537,20 |
17:56 |
|
AKSGY AKIS GMYO
|
9,17
|
-0.22
|
29.747.665,78 |
17:55 |
|
AKSUE AKSU ENERJI
|
11,40
|
0.80
|
13.872.613,44 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
0.69
|
623.173,65 |
17:54 |
|
ALARK ALARKO HOLDING
|
99,15
|
-2.12
|
223.754.521,45 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,14
|
1.24
|
74.541.283,69 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,10
|
3.55
|
201.956.372,06 |
17:55 |
|
ALCAR ALARKO CARRIER
|
568,00
|
-1.13
|
27.051.412,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,00
|
0.56
|
8.150.658,10 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
24,24
|
3.86
|
36.861.739,18 |
17:55 |
|
ALGYO ALARKO GMYO
|
2,48
|
-1.59
|
22.484.172,90 |
17:55 |
|
ALKA ALKIM KAGIT
|
4,74
|
-1.46
|
5.584.312,13 |
17:56 |
|
ALKIM ALKIM KIMYA
|
9,48
|
-0.21
|
10.247.358,08 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,26
|
-0.58
|
289.635.741,72 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,91
|
-0.09
|
682.495.195,31 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
10,47
|
0.48
|
94.092.143,13 |
17:56 |
|
ALVES ALVES KABLO
|
0,50
|
4.17
|
2.009.598,75 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
156.337.425,59 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,24
|
-2.35
|
9.454.557,64 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,90
|
-1.39
|
116.347.329,25 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
20,32
|
-2.40
|
32.880.275,56 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
71,55
|
2.29
|
15.450.595,15 |
17:55 |
|
ARCLK ARCELIK
|
69,60
|
-2.45
|
83.929.016,90 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,00
|
4.68
|
260.008.035,20 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
11,40
|
-3.55
|
4.919.205,47 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,43
|
1.73
|
19.850.887,74 |
17:56 |
|
ARMGD ARMADA GIDA
|
103,40
|
0.19
|
207.730.335,20 |
17:55 |
|
ARSAN ARSAN HOLDING
|
2,91
|
-0.34
|
26.073.231,55 |
17:55 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-2.71
|
6.441.519,26 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
1.04
|
3.358.213,72 |
17:55 |
|
ASELS ASELSAN
|
336,50
|
-0.44
|
12.973.740.707,50 |
17:56 |
|
ASGYO ASCE GMYO
|
8,87
|
0.91
|
11.696.971,65 |
17:56 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
471.127.081,60 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
37,88
|
-0.89
|
4.882.422,72 |
17:55 |
|
ATAGY ATA GMYO
|
6,88
|
0.88
|
331.438,33 |
17:27 |
|
ATAKP ATAKEY PATATES
|
34,30
|
-1.21
|
12.857.897,48 |
17:55 |
|
ATATP ATP YAZILIM
|
206,50
|
2.94
|
83.010.497,70 |
17:56 |
|
ATATR ATA TURIZM
|
3,91
|
0.77
|
56.851.567,09 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-1.17
|
320.902,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
0.91
|
1.028.223,58 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
4.96
|
1.441.764,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,74
|
1.85
|
5.661.511,47 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,66
|
-0.42
|
15.104.386,88 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
2.29
|
5.237.917,87 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
1.27
|
25.508.901,32 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,02
|
4.78
|
1.891.954,27 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
300,50
|
5.07
|
13.884.045,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
21,20
|
-0.28
|
23.169.026,78 |
17:56 |
|
AYEN AYEN ENERJI
|
23,64
|
2.34
|
5.516.089,10 |
17:52 |
|
AYES AYES CELIK HASIR VE CIT
|
5,84
|
2.46
|
892.989,44 |
17:55 |
|
AYGAZ AYGAZ
|
269,00
|
-0
|
224.336.675,75 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-2.81
|
6.760.895,15 |
17:50 |
|
BAGFS BAGFAS
|
16,73
|
0.54
|
9.837.360,30 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
144,00
|
5.65
|
69.953.845,80 |
17:55 |
|
BAKAB BAK AMBALAJ
|
25,08
|
-1.65
|
4.149.925,60 |
17:52 |
|
BALAT BALATACILAR BALATACILIK
|
53,90
|
-1.10
|
777.977,15 |
17:55 |
|
BALSU BALSU GIDA
|
7,81
|
8.02
|
147.276.533,41 |
17:56 |
|
BANVT BANVIT
|
112,30
|
-0.18
|
3.604.901,50 |
17:50 |
|
BARMA BAREM AMBALAJ
|
5,00
|
-2.91
|
1.831.456,94 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
729.732,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,16
|
0.47
|
10.537.840,26 |
17:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,65
|
1.15
|
7.146.938,53 |
17:53 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
45.033.119,69 |
17:54 |
|
BERA BERA HOLDING
|
9,84
|
0.41
|
27.624.918,91 |
17:55 |
|
BESLR BESLER GIDA
|
9,56
|
0.10
|
9.894.198,57 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
18,05
|
0.56
|
81.990.242,36 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,52
|
6.78
|
453.389.271,66 |
17:56 |
|
BEYAZ BEYAZ FILO
|
13,28
|
0.84
|
5.923.611,49 |
17:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,20
|
-0.68
|
6.834.266,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
10,85
|
1.21
|
12.681.404,28 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,04
|
-2.88
|
11.048.514,29 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
493.777.805,87 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,70
|
-3.52
|
151.920.142,80 |
17:45 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
0.27
|
2.701.906.176,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,76
|
-5.19
|
53.411.931,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,66
|
2.52
|
45.063.958,64 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,56
|
-4.95
|
71.354.685,09 |
17:51 |
|
BIZIM BIZIM MAGAZALARI
|
16,08
|
-0.19
|
974.211,77 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,26
|
-1.56
|
63.600.142,71 |
17:55 |
|
BKRGY BAKIRCI GMYO
|
4,27
|
-0.23
|
18.275.795,42 |
17:56 |
|
BLCYT BILICI YATIRIM
|
1,44
|
1.41
|
16.450.108,57 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
21,78
|
-0.09
|
73.564.769,21 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
8,15
|
4.22
|
7.080.928,02 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
35,02
|
-3.90
|
38.360.684,48 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
4,71
|
1.29
|
8.291.601,04 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
14,36
|
0.56
|
23.471.005,99 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
-9.76
|
97.675.429,45 |
17:55 |
|
BORSK BOR SEKER
|
4,80
|
-1.44
|
11.299.045,52 |
17:55 |
|
BOSSA BOSSA
|
5,12
|
-0.58
|
959.903,33 |
17:55 |
|
BRISA BRISA
|
66,80
|
0.45
|
9.573.592,00 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
5,40
|
0.56
|
1.889.384,25 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
4,86
|
-1.22
|
1.282.117,70 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
689.663,16 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,83
|
3.16
|
18.548.462,62 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
734.459,05 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
-1.34
|
1.051.889.538,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.199,00
|
1.52
|
39.135.616,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
4,64
|
1.09
|
65.082.498,86 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
1.92
|
275.134.521,59 |
17:56 |
|
BUCIM BURSA CIMENTO
|
3,99
|
-1.24
|
6.089.715,04 |
17:56 |
|
BULGS BULLS GSYO
|
6,26
|
-9.93
|
59.210.989,12 |
17:55 |
|
BURCE BURCELIK
|
16,01
|
0.13
|
9.707.638,95 |
17:55 |
|
BURVA BURCELIK VANA
|
217,10
|
-6.34
|
16.556.823,60 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
52,00
|
1.36
|
24.746.329,20 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
17,44
|
-0.91
|
1.429.627,46 |
17:51 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
63.396.677,01 |
17:56 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
651.155,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
23,46
|
1.38
|
18.895.131,20 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
-0.87
|
263.867.122,25 |
17:56 |
|
CELHA CELIK HALAT
|
23,34
|
-1.02
|
52.943.502,86 |
17:55 |
|
CEMAS CEMAS DOKUM
|
2,41
|
-0
|
10.426.969,16 |
17:55 |
|
CEMTS CEMTAS
|
6,37
|
-1.55
|
5.528.542,93 |
17:52 |
|
CEMZY CEM ZEYTIN
|
6,02
|
1.35
|
66.302.767,14 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
18,91
|
-2.02
|
25.845.484,65 |
17:56 |
|
CGCAM CAGDAS CAM
|
16,70
|
2.77
|
53.660.701,32 |
17:55 |
|
CIMSA CIMSA
|
37,60
|
0.43
|
308.083.608,52 |
17:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,60
|
0.99
|
610.522.753,60 |
17:55 |
|
CLEBI CELEBI
|
1.231,00
|
0.65
|
16.311.069,00 |
17:55 |
|
CMBTN CIMBETON
|
1.055,00
|
0.57
|
11.322.039,00 |
17:55 |
|
CMENT CIMENTAS
|
222,00
|
2.12
|
379.108,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
2.604.698,10 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
70,50
|
0.21
|
958.004,40 |
17:50 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
911.794,78 |
17:56 |
|
CRFSA CARREFOURSA
|
175,10
|
-2.83
|
145.929.001,20 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
15,33
|
2.13
|
10.844.390,59 |
17:55 |
|
CVKMD CVK MADEN
|
12,54
|
4.67
|
360.702.516,76 |
17:56 |
|
CWENE CW ENERJI
|
15,06
|
2.87
|
356.621.442,71 |
17:56 |
|
DAGI DAGI GIYIM
|
5,57
|
5.69
|
24.019.928,32 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,37
|
1.72
|
58.654.224,44 |
17:56 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
5.675.879,88 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
0.94
|
93.795.302,27 |
17:55 |
|
DENGE DENGE HOLDING
|
1,19
|
-7.03
|
23.217.814,28 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-1.60
|
4.690.667,62 |
17:56 |
|
DERIM DERIMOD
|
19,29
|
1.42
|
3.490.258,73 |
17:55 |
|
DESA DESA DERI
|
7,93
|
-1.73
|
8.738.115,50 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
22,22
|
1.55
|
3.980.872,10 |
17:55 |
|
DEVA DEVA HOLDING
|
73,15
|
0.83
|
11.605.577,40 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
51,55
|
-0
|
7.452.479,75 |
17:52 |
|
DGGYO DOGUS GMYO
|
24,68
|
-1.67
|
747.607,70 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
-5.00
|
74.487.832,31 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,08
|
9.99
|
369.470,95 |
17:55 |
|
DITAS DITAS BDY
|
7,31
|
4.58
|
24.940.192,57 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
31.907.254,29 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,38
|
1.27
|
57.049.622,51 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
5,48
|
-0
|
4.073.044,83 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,60
|
-1.64
|
2.919.519,10 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
128,10
|
-1.91
|
99.089.374,10 |
17:56 |
|
DOCO DO-CO
|
10.972,50
|
-6.48
|
79.828.420,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,98
|
1.81
|
2.715.269,90 |
17:55 |
|
DOFRB DOF ROBOTIK
|
57,15
|
0.44
|
66.310.325,55 |
17:55 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.909.217,83 |
17:48 |
|
DOHOL DOGAN HOLDING
|
16,43
|
0.31
|
108.000.019,47 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,25
|
0.15
|
1.187.813,78 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
383.503,80 |
17:46 |
|
DUNYH DUNYA HOLDING
|
14,15
|
-4.13
|
58.423.962,37 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
5,89
|
-2.00
|
17.368.165,04 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
9,03
|
3.32
|
11.716.935,62 |
17:55 |
|
DYOBY DYO BOYA
|
7,96
|
-0.38
|
6.084.969,12 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,57
|
-1.50
|
14.155.822,96 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,30
|
-3.33
|
42.000.569,20 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
48,72
|
-1.81
|
162.792.748,82 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
19,57
|
5.78
|
19.556.825,92 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
164,70
|
-2.37
|
43.813.352,10 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,00
|
-7.41
|
100.573.539,08 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
22,50
|
0.54
|
7.100.121,72 |
17:56 |
|
EFOR EFOR YATIRIM
|
15,43
|
-9.98
|
310.483.005,85 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
3.880,00
|
-0.39
|
68.807.210,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,67
|
-0.41
|
26.080.471,98 |
17:55 |
|
EGEPO NASMED EGEPOL
|
4,47
|
-4.28
|
9.519.705,25 |
17:55 |
|
EGGUB EGE GUBRE
|
75,85
|
-1.17
|
19.694.370,60 |
17:54 |
|
EGPRO EGE PROFIL
|
27,24
|
2.71
|
13.464.871,26 |
17:55 |
|
EGSER EGE SERAMIK
|
2,03
|
-0.49
|
907.713,73 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,58
|
1.60
|
36.151.438,24 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
16,85
|
-1.00
|
1.721.598.365,35 |
17:56 |
|
EKIM EKIM TURIZM
|
14,51
|
2.62
|
106.386.870,65 |
17:55 |
|
EKIZ EKIZ KIMYA
|
34,08
|
4.73
|
357.776,88 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
3.13
|
18.906.068,80 |
17:56 |
|
EKSUN EKSUN GIDA
|
3,49
|
-4.64
|
6.722.444,18 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,67
|
1.03
|
5.576.902,55 |
17:53 |
|
EMKEL EMEK ELEKTRIK
|
5,60
|
2.19
|
20.162.956,58 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
120,00
|
0.67
|
217.606,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
63.403.146,46 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,05
|
2.66
|
12.336.390,70 |
17:55 |
|
ENERY ENERYA ENERJI
|
12,73
|
3.92
|
492.672.670,66 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
-0.89
|
394.746.195,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
75,45
|
1.28
|
622.752.736,05 |
17:56 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
1.770.192,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,38
|
1.28
|
13.136.097,09 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
-0
|
21.720.607,37 |
17:54 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
3.801.782,40 |
17:49 |
|
ERBOS ERBOSAN
|
93,45
|
-0.32
|
2.367.684,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
32,58
|
1.75
|
18.414.409,18 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,92
|
-2.15
|
4.207.452.846,92 |
17:56 |
|
ERSU ERSU GIDA
|
17,80
|
6.59
|
9.084.084,16 |
17:54 |
|
ESCAR ESCAR FILO
|
9,08
|
-6.49
|
39.792.238,07 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
1.47
|
23.024.850,66 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
1,95
|
-1.02
|
18.861.836,34 |
17:54 |
|
ETILR ETILER GIDA
|
6,76
|
-1.46
|
10.474.046,89 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,92
|
-0.70
|
5.051.523,94 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
9.98
|
3.768.077,38 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,41
|
-6.56
|
6.216.620,26 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
122.797.881,18 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
24.483.842,34 |
17:54 |
|
EUYO EURO YAT. ORT.
|
3,06
|
1.32
|
869.364,60 |
17:55 |
|
EYGYO EYG GMYO
|
1,78
|
-1.11
|
6.063.357,85 |
17:55 |
|
FADE FADE GIDA
|
9,74
|
2.53
|
6.631.004,00 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
0.49
|
112.195.210,19 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
0.21
|
7.283.402,32 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
192,90
|
-2.08
|
5.707.034,70 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47
|
2.36
|
26.111.529,03 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
0,86
|
-0
|
7.702.286,86 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,20
|
0.88
|
45.548.940,30 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-2.62
|
15.889.848,71 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,49
|
-2.73
|
21.026.975,92 |
17:55 |
|
FROTO FORD OTOSAN
|
67,70
|
4.07
|
1.898.780.708,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
4,25
|
2.16
|
35.422.241,63 |
17:56 |
|
GARAN GARANTI BANKASI
|
128,30
|
1.42
|
3.097.694.702,10 |
17:55 |
|
GARFA GARANTI FAKTORING
|
21,04
|
1.74
|
13.354.608,80 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
113,00
|
-2.59
|
803.475,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,73
|
1.50
|
7.890.914,64 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
17,41
|
-0.51
|
2.577.761,55 |
17:54 |
|
GENIL GEN ILAC
|
3,99
|
-0.25
|
174.085.700,10 |
17:55 |
|
GENKM GENTAS KIMYA
|
5,82
|
0.17
|
8.709.978,45 |
17:55 |
|
GENTS GENTAS
|
3,36
|
1.82
|
8.938.177,78 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
131.191.655,04 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,12
|
9.96
|
386.409.392,48 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,08
|
-1.13
|
34.734.701,06 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,12
|
-1.79
|
1.157.571,46 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-1.31
|
53.207.856,48 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,50
|
1.97
|
359.305.916,90 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-0
|
7.744.943,44 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
1.10
|
57.288.883,68 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,70
|
0.20
|
64.236.694,98 |
17:55 |
|
GOKNR GOKNUR GIDA
|
12,09
|
1.94
|
15.793.544,60 |
17:54 |
|
GOLDA GOLDA GIDA
|
5,72
|
2.14
|
28.585.530,95 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
217,20
|
-0.91
|
9.065.056,30 |
17:55 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
4.387.625,94 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
16,27
|
-1.81
|
8.360.403,75 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
6,85
|
0.88
|
1.630.634,95 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,75
|
1.92
|
22.985.816,65 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
62,35
|
2.97
|
142.721.702,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
1.68
|
8.292.624,49 |
17:55 |
|
GSDHO GSD HOLDING
|
3,72
|
-0.80
|
16.901.327,54 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
1.47
|
63.060.517,95 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
274,50
|
-8.04
|
4.713.143.157,75 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.721.582,10 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
17,10
|
0.83
|
31.431.103,63 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
15,98
|
7.25
|
34.225.333,29 |
17:56 |
|
HALKB T. HALK BANKASI
|
43,08
|
-0.05
|
854.928.918,56 |
17:55 |
|
HATEK HATAY TEKSTIL
|
6,30
|
1.29
|
1.347.708,64 |
17:55 |
|
HATSN HATSAN GEMI
|
21,24
|
-0.75
|
46.031.912,84 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-3.77
|
110.673.582,59 |
17:56 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
724.068.604,09 |
17:55 |
|
HEKTS HEKTAS
|
1,70
|
-2.86
|
200.732.085,15 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
3.09
|
22.963.811,93 |
17:55 |
|
HLGYO HALK GMYO
|
3,60
|
-0.28
|
39.167.655,59 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
36,82
|
-2.07
|
26.460.251,22 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,92
|
-9.90
|
290.844.285,40 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
28,18
|
-0.77
|
5.988.026,34 |
17:55 |
|
HUBVC HUB GIRISIM
|
1,91
|
-1.55
|
3.661.793,27 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-1.80
|
95.356.049,35 |
17:56 |
|
HURGZ HURRIYET GZT.
|
3,96
|
1.80
|
4.074.990,60 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
12,93
|
-1.22
|
8.253.543,05 |
17:55 |
|
ICUGS ICU GIRISIM
|
1,14
|
-0.87
|
40.988.879,54 |
17:56 |
|
IDGYO IDEALIST GMYO
|
1,67
|
-4.57
|
1.370.778,92 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
243.918,24 |
17:51 |
|
IHAAS IHLAS HABER AJANSI
|
12,51
|
-3.77
|
12.577.163,78 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-0.69
|
584.747,40 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-2.53
|
4.792.069,18 |
17:55 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
38.329.861,61 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-1.98
|
13.759.912,43 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,84
|
-1.18
|
1.075.727,36 |
17:45 |
|
IMASM IMAS MAKINA
|
1,31
|
-0
|
4.588.647,59 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
-2.28
|
37.939.639,00 |
17:55 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
229.358.288,55 |
17:56 |
|
INGRM INGRAM BILISIM
|
209,40
|
1.65
|
5.409.429,10 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
149,80
|
-0.79
|
399.874,00 |
17:55 |
|
INTEM INTEMA
|
146,80
|
0.41
|
4.848.581,70 |
17:55 |
|
INTET INTETRA TEKNOLOJI
|
38,70
|
-0.46
|
132.549.408,14 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,93
|
2.88
|
17.710.842,23 |
17:55 |
|
INVES INVESTCO HOLDING
|
639,00
|
1.35
|
14.665.210,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-2.02
|
555.957,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
380.567,50
|
-2.42
|
1.141.327,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,27
|
0.82
|
7.496.180.673,78 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,10
|
-4.11
|
121.554.468,12 |
17:56 |
|
ISFIN IS FIN.KIR.
|
14,47
|
-0.48
|
31.030.200,43 |
17:55 |
|
ISGSY IS GIRISIM
|
10,48
|
-3.68
|
36.134.985,45 |
17:56 |
|
ISGYO IS GMYO
|
18,17
|
-2.05
|
14.518.164,60 |
17:56 |
|
ISKPL ISIK PLASTIK
|
2,56
|
-4.48
|
70.429.156,94 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,02
|
-0.84
|
127.327.742,38 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
1.30
|
931.815,37 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
14.559.230,09 |
17:54 |
|
ISYAT IS YAT. ORT.
|
5,27
|
1.15
|
1.775.424,16 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,28
|
0.92
|
30.839.607,49 |
17:55 |
|
IZFAS IZMIR FIRCA
|
14,43
|
9.98
|
158.570.669,69 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
22,52
|
1.17
|
3.412.488,38 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,89
|
0.86
|
16.806.063,47 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
11,09
|
3.64
|
23.289.334,22 |
17:55 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.930.673,10 |
17:38 |
|
KARCL KARDEMIR CELIK
|
28,80
|
-6.31
|
321.224.151,38 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
4,51
|
1.35
|
8.754.364,74 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
6,96
|
2.96
|
60.996.550,35 |
17:55 |
|
KARTN KARTONSAN
|
92,95
|
10.00
|
140.811.657,25 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-1.82
|
38.508.512,32 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
-0
|
8.105.083,55 |
17:55 |
|
KBORU KUZEY BORU
|
8,77
|
3.54
|
42.224.681,68 |
17:56 |
|
KCAER KOCAER CELIK
|
8,98
|
3.22
|
108.073.308,62 |
17:56 |
|
KCHOL KOC HOLDING
|
200,10
|
1.32
|
3.906.948.456,50 |
17:56 |
|
KENT KENT GIDA
|
232,50
|
0.22
|
504.556,20 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,89
|
9.89
|
3.595.915,97 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
4,82
|
0.63
|
6.090.532,34 |
17:55 |
|
KGYO KORAY GMYO
|
7,89
|
-0.88
|
63.173.011,68 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,80
|
-1.12
|
4.072.140,38 |
17:54 |
|
KLGYO KILER GMYO
|
3,80
|
-0.26
|
41.839.561,64 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,91
|
0.42
|
7.815.580,74 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
18,04
|
0.06
|
4.146.466,92 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
0.57
|
728.971,29 |
17:55 |
|
KLRHO KILER HOLDING
|
10,32
|
3.93
|
165.817.242,86 |
17:56 |
|
KLSER KALESERAMIK
|
15,44
|
0.52
|
5.059.599,53 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,70
|
-2.00
|
91.798.711,20 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,84
|
-0.79
|
72.456.076,04 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
11,63
|
-1.44
|
6.584.004,59 |
17:56 |
|
KNFRT KONFRUT TARIM
|
6,76
|
-0.59
|
6.270.254,01 |
17:56 |
|
KOCMT KOC METALURJI
|
2,30
|
1.32
|
58.445.719,80 |
17:56 |
|
KONKA KONYA KAGIT
|
6,66
|
0.45
|
4.356.033,00 |
17:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,39
|
9.45
|
2.319.619,72 |
17:55 |
|
KONYA KONYA CIMENTO
|
2.810,00
|
1.81
|
25.773.920,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
2,74
|
-0.36
|
9.401.316,11 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
0.39
|
35.368.269,88 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
8,57
|
0.12
|
4.871.889,36 |
17:55 |
|
KPEKS KAPEKS KIMYA
|
42,20
|
0.24
|
93.273.203,76 |
17:56 |
|
KRDMA KARDEMIR (A)
|
32,64
|
-4.84
|
123.318.096,42 |
17:55 |
|
KRDMB KARDEMIR (B)
|
41,88
|
5.23
|
276.918.711,80 |
17:55 |
|
KRDMD KARDEMIR (D)
|
36,26
|
-6.06
|
1.647.199.409,60 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,18
|
1.27
|
35.991.090,51 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
0.74
|
5.519.699,59 |
17:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
0.24
|
6.869.533,25 |
17:54 |
|
KRSTL KRISTAL KOLA
|
6,32
|
3.61
|
33.927.852,24 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
-0
|
2.875.991,02 |
17:55 |
|
KRVGD KERVAN GIDA
|
1,97
|
-1.99
|
9.080.749,05 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
3.09
|
786.709,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,03
|
-0.98
|
1.472.811.956,95 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,20
|
-0.89
|
8.776.841,14 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
57,60
|
-1.87
|
7.668.648,15 |
17:55 |
|
KUVVA KUVVA GIDA
|
81,00
|
-0
|
14.249.960,45 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
9,47
|
7.25
|
334.125.385,23 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,11
|
4.72
|
24.283.011,57 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
17,63
|
2.50
|
14.354.042,12 |
17:55 |
|
LIDER LDR TURIZM
|
7,99
|
-1.36
|
155.205.319,07 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
11.665.556,75 |
17:54 |
|
LILAK LILA KAGIT
|
20,50
|
2.76
|
53.065.470,13 |
17:55 |
|
LINK LINK BILGISAYAR
|
2,88
|
1.77
|
24.298.232,84 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,66
|
-2.83
|
11.029.155,59 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,83
|
1.69
|
43.811.813,10 |
17:56 |
|
LOGO LOGO YAZILIM
|
118,40
|
3.41
|
37.444.318,90 |
17:56 |
|
LRSHO LORAS HOLDING
|
1,58
|
-1.86
|
12.059.375,64 |
17:55 |
|
LUKSK LUKS KADIFE
|
46,80
|
-0
|
2.822.773,42 |
17:54 |
|
LXGYO LUXERA GMYO
|
5,53
|
2.22
|
12.192.061,41 |
17:56 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
38.363.721,14 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.839.660,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
681,00
|
3.03
|
26.682.992,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
3.80
|
11.391.914,76 |
17:56 |
|
MAGEN MARGUN ENERJI
|
5,38
|
4.06
|
183.078.525,36 |
17:56 |
|
MAKIM MAKIM MAKINE
|
11,98
|
1.70
|
6.105.488,86 |
17:55 |
|
MAKTK MAKINA TAKIM
|
5,12
|
-1.16
|
3.175.359,97 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
2,53
|
-8.66
|
150.274.998,50 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,56
|
2.02
|
2.969.503,16 |
17:51 |
|
MARMR MARMARA HOLDING
|
1,12
|
1.82
|
24.998.940,86 |
17:55 |
|
MARTI MARTI OTEL
|
1,19
|
-1.65
|
89.489.487,98 |
17:55 |
|
MASFN MASFEN ENERJI
|
31,32
|
-1.01
|
37.515.033,32 |
17:55 |
|
MAVI MAVI GIYIM
|
34,24
|
-2.28
|
120.580.505,24 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65
|
9.98
|
272.189.401,85 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,12
|
-0.12
|
2.843.260,98 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
697.154,54 |
17:55 |
|
MEGMT MEGA METAL
|
2,99
|
4.18
|
122.024.656,94 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,57
|
0.64
|
3.251.631,92 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,66
|
-4.74
|
6.510.551,88 |
17:55 |
|
MERCN MERCAN KIMYA
|
8,81
|
-0
|
19.469.805,48 |
17:55 |
|
MERIT MERIT TURIZM
|
12,98
|
1.41
|
26.691.520,47 |
17:55 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
11.875.247,05 |
17:56 |
|
METEN METGUN ENERJI
|
20,08
|
0.55
|
74.642.054,24 |
17:55 |
|
METRO METRO HOLDING
|
7,59
|
3.41
|
35.693.609,65 |
17:56 |
|
MEYSU MEYSU GIDA
|
6,88
|
-1.43
|
37.465.075,67 |
17:55 |
|
MGROS MIGROS TICARET
|
427,75
|
-0.87
|
977.378.792,50 |
17:56 |
|
MHRGY MHR GMYO
|
1,71
|
-0.58
|
13.882.355,37 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
24,56
|
-8.70
|
1.306.078.719,08 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,11
|
9.76
|
639.623,15 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
8,43
|
1.44
|
9.829.334,89 |
17:52 |
|
MNDTR MONDI TURKEY
|
3,42
|
2.70
|
1.018.474,95 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
8.66
|
54.896.938,49 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,11
|
2.66
|
61.861.118,37 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,98
|
2.96
|
28.493.915,10 |
17:56 |
|
MPARK MLP SAGLIK
|
373,50
|
-3.49
|
405.501.734,75 |
17:55 |
|
MRGYO MARTI GMYO
|
1,08
|
-0
|
47.036.624,51 |
17:56 |
|
MRSHL MARSHALL
|
1.078,00
|
-0.37
|
10.327.445,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-1.50
|
3.020.290,98 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,78
|
0.68
|
8.273.096,27 |
17:53 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-1.88
|
547.391,29 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.599.826,87 |
17:50 |
|
NATEN NATUREL ENERJI
|
2,83
|
-3.08
|
21.338.098,69 |
17:55 |
|
NETAS NETAS TELEKOM.
|
67,95
|
3.27
|
26.195.362,60 |
17:55 |
|
NETCD NETCAD YAZILIM
|
81,45
|
2.13
|
178.068.074,40 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,20
|
1.10
|
85.019.661,86 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-2.85
|
11.071.208,99 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,68
|
-0
|
14.513.057,13 |
17:56 |
|
NTHOL NET HOLDING
|
34,44
|
3.86
|
78.538.037,88 |
17:55 |
|
NUGYO NUROL GMYO
|
5,75
|
-1.71
|
3.509.162,17 |
17:56 |
|
NUHCM NUH CIMENTO
|
207,10
|
1.07
|
3.689.505,70 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
3.85
|
47.938.264,31 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
18,02
|
-0.06
|
3.872.548,32 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-0.86
|
131.556.909,95 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
86,30
|
-9.96
|
1.091.578.845,15 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
44,36
|
0.36
|
12.378.788,98 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,20
|
0.22
|
100.112.401,35 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
7,60
|
0.93
|
10.266.987,72 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
-1.05
|
1.264.512,03 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,56
|
1.03
|
65.855.207,81 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
2.68
|
850.812,60 |
17:55 |
|
ORZAX ORZAKS ILAC
|
58,95
|
1.81
|
87.395.931,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
4,66
|
-1.89
|
4.935.573,99 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
1.01
|
6.191.533,94 |
17:56 |
|
OTKAR OTOKAR
|
296,50
|
-2.71
|
80.199.801,50 |
17:56 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
26.711.623,75 |
17:49 |
|
OYAKC OYAK CIMENTO
|
18,58
|
1.75
|
117.317.951,34 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
2.52
|
1.410.584,34 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,56
|
-0.54
|
1.100.485,54 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,00
|
-0.09
|
4.503.809,06 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
144.623,70 |
17:11 |
|
OZGYO OZDERICI GMYO
|
1,34
|
3.88
|
5.910.819,58 |
17:55 |
|
OZKGY OZAK GMYO
|
11,32
|
0.18
|
33.797.367,78 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,18
|
-6.19
|
1.435.900,42 |
17:55 |
|
OZSUB OZSU BALIK
|
27,00
|
2.12
|
17.931.128,68 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,34
|
-1.39
|
14.279.034,79 |
17:56 |
|
PAGYO PANORA GMYO
|
112,30
|
2.93
|
3.831.578,40 |
17:51 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-1.12
|
80.373.612,00 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
34,54
|
-1.03
|
4.216.477,42 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
5,51
|
-0
|
11.059.983,28 |
17:55 |
|
PARSN PARSAN
|
49,72
|
-1.64
|
4.763.705,56 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,74
|
0.27
|
310.554.885,42 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
9,79
|
1.87
|
60.805.046,41 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
28,70
|
6.06
|
38.137.613,82 |
17:54 |
|
PEKGY PEKER GMYO
|
0,85
|
-4.49
|
162.655.675,64 |
17:56 |
|
PENGD PENGUEN GIDA
|
6,60
|
-2.37
|
14.708.781,91 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,30
|
-2.24
|
5.089.001,72 |
17:54 |
|
PETKM PETKIM
|
17,71
|
-1.94
|
1.149.240.779,88 |
17:56 |
|
PETUN PINAR ET VE UN
|
8,58
|
1.54
|
6.065.868,17 |
17:56 |
|
PGSUS PEGASUS
|
124,70
|
-0
|
473.423.389,90 |
17:56 |
|
PINSU PINAR SU
|
7,01
|
-0.28
|
4.228.455,39 |
17:53 |
|
PKART PLASTIKKART
|
61,90
|
-9.04
|
11.705.057,50 |
17:52 |
|
PKENT PETROKENT TURIZM
|
103,40
|
-2.73
|
25.135.949,00 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
14,00
|
1.67
|
9.158.762,85 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
27,30
|
0.52
|
5.915.700,88 |
17:55 |
|
PNSUT PINAR SUT
|
8,81
|
1.03
|
5.799.405,34 |
17:55 |
|
POLHO POLISAN HOLDING
|
12,86
|
-1.46
|
8.181.480,04 |
17:53 |
|
POLTK POLITEKNIK METAL
|
2.760,00
|
-1.25
|
15.142.612,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
3,37
|
6.31
|
6.078.176,92 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,14
|
-0.70
|
8.776.079,13 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
11,55
|
1.32
|
11.851.558,20 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,12
|
-7.31
|
243.009.089,76 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
61,00
|
-1.05
|
10.748.486,25 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,31
|
0.77
|
65.511.523,34 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60
|
-0.88
|
537.512,26 |
17:55 |
|
QNBTR QNB BANK
|
116,00
|
-2.52
|
1.203.261,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
4.62
|
59.430.465,37 |
17:55 |
|
QUICK QUICK SIGORTA
|
41,70
|
-0.71
|
37.499.781,44 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
1.028.717,28 |
17:55 |
|
RAYSG RAY SIGORTA
|
97,70
|
0.15
|
6.391.617,60 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
2,61
|
6.53
|
63.641.629,35 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,10
|
0.23
|
146.025.013,40 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,69
|
-9.63
|
8.273.650,03 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
10,36
|
-1.80
|
8.370.583,82 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
2,07
|
-1.43
|
33.833.798,57 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
11,63
|
-0.43
|
9.822.972,80 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,48
|
-0
|
8.716.532,49 |
17:56 |
|
RYGYO REYSAS GMYO
|
51,75
|
1.27
|
134.703.531,38 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
24,68
|
2.58
|
295.025.634,44 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,20
|
5.26
|
58.520.361,75 |
17:55 |
|
SAHOL SABANCI HOLDING
|
87,25
|
0.29
|
2.251.532.628,05 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
3,17
|
2.26
|
925.180,26 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.609.864,20 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
9.70
|
32.287.854,69 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-1.60
|
5.762.391,04 |
17:55 |
|
SARAE SA-RA ENERJI
|
30,16
|
9.99
|
342.190.974,56 |
17:55 |
|
SARKY SARKUYSAN
|
15,84
|
-1.00
|
22.649.267,42 |
17:56 |
|
SASA SASA POLYESTER
|
1,57
|
-1.88
|
2.601.943.570,19 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,52
|
2.98
|
22.741.832,34 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,31
|
-0.97
|
36.285.055,06 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,83
|
-2.21
|
31.766.560,00 |
17:56 |
|
SEGYO SEKER GMYO
|
2,32
|
-2.11
|
1.305.467,34 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
2,55
|
-3.04
|
11.180.713,26 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,35
|
4.36
|
5.395.635,62 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,10
|
-2.47
|
1.085.967.186,95 |
17:56 |
|
SELVA SELVA GIDA
|
0,94
|
-1.05
|
8.736.644,23 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,27
|
2.73
|
7.759.557,07 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
2,52
|
6.33
|
1.730.602,49 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-0.71
|
892.777,79 |
17:53 |
|
SISE SISE CAM
|
34,36
|
1.42
|
1.008.290.826,56 |
17:56 |
|
SKBNK SEKERBANK
|
3,13
|
0.32
|
109.477.762,12 |
17:56 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-1.18
|
21.464.599,73 |
17:55 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
89.290.005,98 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,55
|
-7.60
|
17.703.696,90 |
17:56 |
|
SKYMD SEKER YATIRIM
|
9,51
|
7.22
|
40.553.757,17 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
10,41
|
3.79
|
7.323.168,89 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,01
|
5.80
|
78.826.428,05 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
4,84
|
-0
|
17.546.518,33 |
17:55 |
|
SNGYO SINPAS GMYO
|
2,37
|
-1.25
|
43.733.607,19 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
-2.13
|
5.250.177,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
1.98
|
519.998,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,17
|
1.97
|
69.437,22 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,11
|
-0.70
|
18.443.514,11 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,43
|
-0.13
|
7.161.897,50 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
0.44
|
202.209.133,05 |
17:55 |
|
SONME SONMEZ FILAMENT
|
94,25
|
-0.26
|
1.156.116,25 |
17:55 |
|
SRVGY SERVET GMYO
|
1,78
|
0.56
|
7.292.325,14 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,00
|
2.40
|
19.027.828,16 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
160,00
|
2.11
|
433.278,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
17,99
|
-2.39
|
2.549.922,40 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,10
|
-1.83
|
15.254.188,63 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
4,62
|
10.00
|
37.335.892,29 |
17:56 |
|
SVGYO SAVUR GMYO
|
1,97
|
2.60
|
73.242.038,43 |
17:56 |
|
TABGD TAB GIDA
|
181,20
|
-5.48
|
90.384.279,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
311,75
|
-0.32
|
16.737.119,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,57
|
-1.11
|
33.457.689,16 |
17:55 |
|
TATGD TAT GIDA
|
14,17
|
1.65
|
21.978.352,05 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
0.47
|
880.305.107,25 |
17:56 |
|
TBORG T.TUBORG
|
111,40
|
0.09
|
6.644.132,10 |
17:56 |
|
TCELL TURKCELL
|
90,55
|
0.50
|
1.260.559.621,25 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
104,20
|
9.97
|
235.191.783,95 |
17:55 |
|
TDGYO TREND GMYO
|
4,96
|
-0.40
|
5.698.296,77 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
726.151,40 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
0.62
|
7.813.868,92 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
584.298,06 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,79
|
0.15
|
13.832.237,06 |
17:55 |
|
TGSAS TGS DIS TICARET
|
111,20
|
-4.79
|
127.344.473,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
258,00
|
-0
|
6.727.687.513,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
179,00
|
2.40
|
639.294.438,30 |
17:56 |
|
TKNKA TEKNIKA PLASTIK
|
26,48
|
2.56
|
191.717.243,08 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,82
|
-0
|
9.095.277,42 |
17:55 |
|
TLMAN TRABZON LIMAN
|
51,05
|
0.49
|
2.781.217,45 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
171.656.044,35 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,28
|
-0.51
|
17.606.156,28 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,68
|
4.33
|
35.280.938,84 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
218,70
|
-1.75
|
860.438.042,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,54
|
-1.11
|
1.691.198.170,22 |
17:56 |
|
TRCAS TURCAS HOLDING
|
40,90
|
-2.57
|
18.135.035,42 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
74,00
|
-1.46
|
47.110.460,80 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0.52
|
71.640.709,70 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
83.613,60 |
17:26 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.693.037,15 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
-2.72
|
541.608.055,40 |
17:56 |
|
TSGYO TSKB GMYO
|
4,31
|
0.23
|
2.611.342,81 |
17:54 |
|
TSKB T.S.K.B.
|
9,03
|
1.23
|
308.973.496,85 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
55.827.279,36 |
17:56 |
|
TTKOM TURK TELEKOM
|
46,70
|
1.43
|
996.941.649,64 |
17:56 |
|
TTRAK TURK TRAKTOR
|
346,50
|
-1.84
|
31.695.706,75 |
17:55 |
|
TUCLK TUGCELIK
|
2,14
|
9.74
|
34.596.792,09 |
17:56 |
|
TUKAS TUKAS
|
1,83
|
-1.61
|
49.641.814,50 |
17:55 |
|
TUPRS TUPRAS
|
364,00
|
0.90
|
4.432.629.951,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
3.61
|
31.427.960,13 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,12
|
-2.86
|
4.055.218,32 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
3,83
|
-8.15
|
404.020.647,33 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
10,81
|
-0.83
|
16.926.633,22 |
17:55 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
481.430,40 |
17:42 |
|
ULAS ULASLAR TURIZM YAT.
|
10,90
|
3.81
|
1.806.120,27 |
17:53 |
|
ULKER ULKER BISKUVI
|
76,10
|
-0.78
|
180.618.367,40 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.04
|
12.304.878,45 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
141,20
|
3.37
|
12.265.025,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
-0
|
17.297.356,75 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,88
|
-1.66
|
27.887.253,98 |
17:56 |
|
USAK USAK SERAMIK
|
0,36
|
-2.70
|
2.457.309,69 |
17:55 |
|
USHOL US YATIRIM HOLDING
|
72,30
|
-0.62
|
81.015.220,40 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
0.60
|
958.573.590,30 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
8,20
|
-0
|
15.984.123,53 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
30.788.965,92 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
46,04
|
-1.24
|
4.245.456,78 |
17:55 |
|
VANGD VANET GIDA
|
53,50
|
-2.90
|
5.969.694,50 |
17:56 |
|
VBTYZ VBT YAZILIM
|
20,16
|
4.56
|
19.075.722,04 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
22,92
|
4.37
|
7.158.529,54 |
17:55 |
|
VERUS VERUSA HOLDING
|
485,00
|
-0.10
|
13.916.905,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,01
|
-6.81
|
26.097.307,54 |
17:55 |
|
VESTL VESTEL
|
12,26
|
-5.40
|
77.457.962,63 |
17:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,85
|
2.01
|
24.982.075,10 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
-1.88
|
1.559.466,39 |
17:55 |
|
VKGYO VAKIF GMYO
|
1,44
|
-0.69
|
17.809.509,16 |
17:54 |
|
VKING VIKING KAGIT
|
11,11
|
0.45
|
2.952.819,55 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-3.00
|
7.736.723,24 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
18,69
|
-0.64
|
12.976.824,76 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,33
|
-0.94
|
8.566.887,67 |
17:55 |
|
YATAS YATAS
|
23,42
|
-0
|
18.752.014,54 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,93
|
-0.70
|
3.305.666,15 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,53
|
2.47
|
361.335,43 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,22
|
9.99
|
389.251.168,96 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
1.35
|
3.861.691,84 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
186,50
|
5.61
|
21.416.105,40 |
17:56 |
|
YIGIT YIGIT AKU
|
13,21
|
1.30
|
15.453.228,62 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
3.17
|
6.498.162.337,36 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
-0.48
|
20.188.716,94 |
17:55 |
|
YONGA YONGA MOBILYA
|
26,14
|
1.71
|
534.281,00 |
17:55 |
|
YUNSA YUNSA
|
5,39
|
4.86
|
17.750.024,36 |
17:56 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
992.685,24 |
17:55 |
|
YYLGD YAYLA GIDA
|
6,46
|
0.16
|
17.208.961,18 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
4,10
|
-0.49
|
16.857.830,24 |
17:54 |
|
ZERGY ZERAY GMYO
|
6,89
|
-2.68
|
52.387.604,52 |
17:55 |
|
ZGYO Z GMYO
|
11,52
|
-2.78
|
42.990.297,56 |
17:55 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-6.62
|
65.243.077,77 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,35
|
-2.75
|
5.811.276,56 |
17:56 |
