|
A1CAP A1 CAPITAL YATIRIM
|
7,72
|
-3.74
|
85.679.565,73 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
-1.09
|
15.573.614,76 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
12,39
|
-0.88
|
43.539.990,90 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
-0.35
|
7.767.592,80 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-3.17
|
83.298.663,12 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
39.895.663,05 |
15:25 |
|
ADGYO ADRA GMYO
|
57,75
|
-0.17
|
31.062.349,05 |
15:24 |
|
AEFES ANADOLU EFES
|
17,92
|
0.45
|
487.703.889,92 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,57
|
-0.40
|
6.270.134,97 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,00
|
0.67
|
79.374.379,50 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-0.06
|
144.774.511,18 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-0
|
64.961.685,39 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,38
|
-1.60
|
857.973,90 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,36
|
1.00
|
197.966.545,46 |
15:25 |
|
AHSGY AHES GMYO
|
16,18
|
-3.35
|
26.791.825,77 |
15:25 |
|
AKBNK AKBANK
|
71,85
|
-0
|
8.158.823.025,00 |
15:25 |
|
AKCNS AKCANSA
|
240,60
|
-0.33
|
21.908.675,80 |
15:24 |
|
AKENR AKENERJI
|
10,41
|
-1.05
|
57.374.370,62 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,56
|
-0
|
28.894.157,45 |
15:25 |
|
AKFIS AKFEN INSAAT
|
16,02
|
-10.00
|
259.998.956,02 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,88
|
0.97
|
72.225.636,12 |
15:25 |
|
AKGRT AKSIGORTA
|
6,19
|
-0.48
|
50.838.154,56 |
15:25 |
|
AKHAN AKHAN UN
|
40,52
|
-2.46
|
70.674.253,24 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
-1.04
|
4.734.413,00 |
15:23 |
|
AKSA AKSA
|
10,66
|
-1.02
|
91.860.649,70 |
15:25 |
|
AKSEN AKSA ENERJI
|
77,50
|
-2.39
|
469.255.310,10 |
15:25 |
|
AKSGY AKIS GMYO
|
10,05
|
0.40
|
38.233.477,58 |
15:24 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
40.381.973,90 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,00
|
-5.66
|
6.342.199,30 |
15:22 |
|
ALARK ALARKO HOLDING
|
108,60
|
0.28
|
250.947.452,30 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-0.81
|
90.327.574,94 |
15:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,00
|
-6.98
|
926.912.360,92 |
15:25 |
|
ALCAR ALARKO CARRIER
|
674,50
|
-1.10
|
12.219.660,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,20
|
-1.13
|
22.457.666,70 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
39,90
|
-2.01
|
39.138.071,06 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,61
|
-1.63
|
51.778.120,58 |
15:22 |
|
ALKA ALKIM KAGIT
|
8,10
|
-0.74
|
16.728.744,50 |
15:24 |
|
ALKIM ALKIM KIMYA
|
15,51
|
0.19
|
12.888.489,67 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75
|
-0
|
91.560.491,75 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,14
|
-1.80
|
942.911.064,49 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,26
|
-2.71
|
183.755.139,54 |
15:25 |
|
ALVES ALVES KABLO
|
1,37
|
-4.86
|
131.837.857,13 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
191,10
|
0.31
|
1.026.216.560,40 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,91
|
-1.11
|
8.450.230,68 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.58
|
36.707.598,10 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0.44
|
34.163.675,20 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
121,70
|
1.25
|
18.923.278,80 |
15:25 |
|
ARCLK ARCELIK
|
90,50
|
-0.17
|
128.263.588,70 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,50
|
-5.78
|
289.591.390,45 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
-2.60
|
21.552.340,48 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,71
|
0.05
|
41.962.847,20 |
15:25 |
|
ARMGD ARMADA GIDA
|
186,70
|
0.43
|
62.225.010,40 |
15:25 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-7.27
|
123.803.427,62 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,06
|
4.57
|
63.926.696,14 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
8.448.271,07 |
15:25 |
|
ASELS ASELSAN
|
389,50
|
0.84
|
9.474.875.750,75 |
15:25 |
|
ASGYO ASCE GMYO
|
10,94
|
-0
|
16.631.249,81 |
15:25 |
|
ASTOR ASTOR ENERJI
|
322,25
|
-1.07
|
8.617.709.586,25 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
47,52
|
-1.00
|
6.646.285,54 |
15:25 |
|
ATAGY ATA GMYO
|
9,98
|
0.81
|
3.062.419,92 |
15:22 |
|
ATAKP ATAKEY PATATES
|
43,30
|
-1.46
|
8.776.770,90 |
15:25 |
|
ATATP ATP YAZILIM
|
290,50
|
-2.92
|
217.623.906,75 |
15:25 |
|
ATATR ATA TURIZM
|
13,90
|
-3.00
|
429.364.043,64 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
901.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1.15
|
2.402.140,09 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
-1.29
|
3.334.156,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,79
|
-0.40
|
5.014.259,84 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,32
|
-0.62
|
17.183.412,54 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0.78
|
11.529.689,37 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
2.93
|
40.868.913,25 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,00
|
0.17
|
707.234,60 |
15:19 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
1.00
|
50.317.412,75 |
15:23 |
|
AYDEM AYDEM ENERJI
|
26,40
|
0.30
|
33.794.282,80 |
15:25 |
|
AYEN AYEN ENERJI
|
30,68
|
-0.26
|
9.461.111,54 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
5.08
|
1.090.353,08 |
13:55 |
|
AYGAZ AYGAZ
|
333,25
|
-0.52
|
390.182.842,25 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-1.59
|
14.816.940,02 |
15:24 |
|
BAGFS BAGFAS
|
26,18
|
-0.98
|
10.753.543,60 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
156,50
|
-2.92
|
208.101.210,10 |
15:25 |
|
BAKAB BAK AMBALAJ
|
38,24
|
-0.31
|
6.199.646,58 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1.40
|
885.356,45 |
13:55 |
|
BALSU BALSU GIDA
|
9,65
|
-2.92
|
272.646.276,68 |
15:25 |
|
BANVT BANVIT
|
152,80
|
-0.13
|
8.480.048,20 |
15:23 |
|
BARMA BAREM AMBALAJ
|
8,50
|
-5.56
|
4.948.916,75 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1.84
|
586.633,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-0.23
|
5.574.554,32 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-1.18
|
10.744.821,37 |
15:22 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-1.98
|
4.286.889,05 |
15:24 |
|
BERA BERA HOLDING
|
13,67
|
0.51
|
79.037.328,36 |
15:25 |
|
BESLR BESLER GIDA
|
12,85
|
0.39
|
17.842.919,35 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
33,00
|
3.71
|
174.549.221,62 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,70
|
-2.86
|
494.174.249,00 |
15:25 |
|
BEYAZ BEYAZ FILO
|
22,48
|
-2.35
|
30.852.644,18 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0.78
|
11.022.029,30 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-2.08
|
37.405.197,42 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,80
|
-0
|
26.478.115,95 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
185,20
|
0.76
|
995.214.682,10 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,25
|
-6.24
|
64.481.137,50 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
407,00
|
0.37
|
2.761.675.231,75 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0.11
|
37.453.636,50 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
0.62
|
147.595.716,08 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,28
|
0.94
|
107.961.744,95 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
-0
|
2.998.495,82 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
-0.90
|
768.458.692,81 |
15:25 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-6.91
|
62.129.026,09 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
40,88
|
-2.39
|
108.625.400,74 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
10,63
|
-1.94
|
7.166.042,86 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,38
|
-0.41
|
31.120.219,72 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0
|
20.447.834,89 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
0.70
|
35.346.192,24 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,17
|
-1.42
|
22.866.119,42 |
15:25 |
|
BORSK BOR SEKER
|
6,31
|
2.77
|
68.840.234,93 |
15:24 |
|
BOSSA BOSSA
|
6,45
|
-0
|
16.952.096,01 |
15:24 |
|
BRISA BRISA
|
75,90
|
-0.65
|
6.701.768,30 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
2.91
|
952.535,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0.50
|
1.206.251,92 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,15
|
-1.54
|
30.158.325,25 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,22
|
-9.23
|
392.282.771,06 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-0
|
1.788.272,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,50
|
-2.28
|
777.621.374,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.666,00
|
-0.77
|
41.176.809,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
22.524.416,00 |
15:24 |
|
BTCIM BATICIM BATI ANADOLU
|
3,99
|
-2.44
|
296.550.948,22 |
15:24 |
|
BUCIM BURSA CIMENTO
|
5,90
|
3.15
|
50.412.299,31 |
15:25 |
|
BULGS BULLS GSYO
|
31,74
|
-0.19
|
63.527.101,40 |
15:25 |
|
BURCE BURCELIK
|
34,60
|
-0.92
|
23.594.248,68 |
15:25 |
|
BURVA BURCELIK VANA
|
700,00
|
-2.17
|
7.420.905,50 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
1.25
|
69.370.426,00 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-0
|
28.318.860,58 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,31
|
-5.07
|
548.213.797,98 |
15:25 |
|
CASA CASA EMTIA PETROL
|
69,00
|
1.40
|
668.366,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
70,50
|
0.64
|
207.062.829,45 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
77,10
|
2.53
|
217.534.285,65 |
15:25 |
|
CELHA CELIK HALAT
|
24,58
|
0.08
|
16.006.759,58 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0
|
28.054.632,32 |
15:25 |
|
CEMTS CEMTAS
|
8,76
|
0.11
|
6.164.739,30 |
15:25 |
|
CEMZY CEM ZEYTIN
|
14,90
|
-3.62
|
265.273.521,71 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
-0.64
|
12.548.655,74 |
15:24 |
|
CGCAM CAGDAS CAM
|
34,46
|
-1.43
|
27.887.066,72 |
15:24 |
|
CIMSA CIMSA
|
44,28
|
-0.90
|
273.958.281,08 |
15:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
135,00
|
5.47
|
5.340.011.307,50 |
15:25 |
|
CLEBI CELEBI
|
1.444,00
|
-0.14
|
17.201.698,00 |
15:25 |
|
CMBTN CIMBETON
|
1.517,00
|
-1.81
|
14.768.800,00 |
15:23 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
228.557,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0
|
13.591.993,44 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
125,40
|
0.88
|
6.525.214,30 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
27,42
|
9.68
|
94.370.577,70 |
15:24 |
|
CRFSA CARREFOURSA
|
299,50
|
3.72
|
926.149.276,00 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-1.83
|
14.977.765,40 |
15:25 |
|
CVKMD CVK MADEN
|
16,46
|
-1.79
|
448.232.575,50 |
15:25 |
|
CWENE CW ENERJI
|
35,44
|
-5.49
|
1.128.915.629,58 |
15:25 |
|
DAGI DAGI GIYIM
|
10,54
|
1.15
|
45.224.496,57 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,43
|
-8.38
|
376.194.462,00 |
15:25 |
|
DARDL DARDANEL
|
1,64
|
-0
|
23.589.726,53 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
6,21
|
-4.17
|
35.865.805,18 |
15:25 |
|
DENGE DENGE HOLDING
|
2,31
|
-1.28
|
13.581.251,67 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
-0.96
|
17.776.211,94 |
15:25 |
|
DERIM DERIMOD
|
36,12
|
0.78
|
15.551.985,46 |
15:24 |
|
DESA DESA DERI
|
9,74
|
-2.50
|
11.450.185,73 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
39,84
|
-2.06
|
14.326.978,78 |
15:25 |
|
DEVA DEVA HOLDING
|
94,70
|
1.12
|
69.123.017,05 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
92,65
|
-3.79
|
23.688.592,75 |
15:25 |
|
DGGYO DOGUS GMYO
|
34,96
|
6.07
|
6.527.984,06 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
-8.12
|
60.113.355,15 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,80
|
7.54
|
3.244.579,84 |
13:55 |
|
DITAS DITAS BDY
|
23,66
|
-1.42
|
8.347.931,86 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
17.019.180,69 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
11,18
|
-4.44
|
990.003.516,35 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
-2.44
|
9.099.895,30 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,53
|
-1.52
|
7.032.855,27 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
163,60
|
-0.12
|
68.103.402,90 |
15:25 |
|
DOCO DO-CO
|
11.240,00
|
-1.40
|
42.224.352,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
-1.14
|
9.579.951,64 |
15:25 |
|
DOFRB DOF ROBOTIK
|
119,80
|
-5.22
|
635.650.055,20 |
15:25 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
27.985.830,75 |
15:23 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-2.08
|
111.244.114,06 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-0.09
|
5.521.579,94 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.083,00
|
0.10
|
2.762.713.408,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
134,00
|
-7.59
|
60.000.386,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0.40
|
4.200.267,77 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
-2.06
|
26.901.437,14 |
15:25 |
|
DYOBY DYO BOYA
|
13,34
|
-3.33
|
17.376.311,02 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,02
|
-0.57
|
4.302.904,28 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
-2.24
|
33.248.089,05 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
75,95
|
-2.32
|
293.361.129,45 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
33,76
|
-2.65
|
133.251.457,60 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-1.33
|
36.438.253,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-5.21
|
29.372.840,72 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
40,48
|
0.55
|
493.616.609,32 |
15:25 |
|
EFOR EFOR YATIRIM
|
17,56
|
-2.55
|
634.224.096,53 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.047,50
|
-0.54
|
29.235.742,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
124.558.339,78 |
15:25 |
|
EGEPO NASMED EGEPOL
|
15,84
|
-0.94
|
20.913.104,14 |
15:24 |
|
EGGUB EGE GUBRE
|
108,70
|
-2.95
|
56.254.469,30 |
15:25 |
|
EGPRO EGE PROFIL
|
37,60
|
-2.24
|
44.827.427,22 |
15:25 |
|
EGSER EGE SERAMIK
|
2,89
|
-0.69
|
1.406.187,01 |
15:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,02
|
-2.04
|
462.440.711,90 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-0.45
|
1.752.688.702,34 |
15:25 |
|
EKIM EKIM TURIZM
|
18,89
|
0.21
|
124.191.535,79 |
15:25 |
|
EKIZ EKIZ KIMYA
|
60,20
|
0.08
|
156.149,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,09
|
-3.78
|
48.993.965,08 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,98
|
-3.24
|
15.183.122,33 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,24
|
-0
|
14.683.797,22 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
14,37
|
-2.24
|
32.643.587,52 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
611.507,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,40
|
-3.35
|
219.347.205,75 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
-1.71
|
25.360.847,30 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,22
|
3.44
|
438.335.875,62 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
1.00
|
291.894.633,80 |
15:25 |
|
ENKAI ENKA INSAAT
|
88,40
|
1.14
|
776.164.620,25 |
15:25 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
2.195.508,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,00
|
-1.77
|
81.454.218,04 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.47
|
32.698.010,05 |
15:24 |
|
EPLAS EGEPLAST
|
5,79
|
-2.36
|
12.715.603,42 |
15:25 |
|
ERBOS ERBOSAN
|
148,70
|
-0.54
|
2.347.543,60 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
44,44
|
-1.46
|
12.605.218,10 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,34
|
-1.13
|
3.419.828.685,66 |
15:25 |
|
ERSU ERSU GIDA
|
24,58
|
-2.85
|
8.663.411,68 |
15:25 |
|
ESCAR ESCAR FILO
|
42,28
|
-1.17
|
66.782.231,80 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-0.91
|
106.935.749,80 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-1.65
|
72.476.143,01 |
15:25 |
|
ETILR ETILER GIDA
|
5,54
|
-1.60
|
10.875.932,43 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,21
|
-3.00
|
4.215.883,07 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
2.626.390,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,11
|
0.85
|
6.638.916,76 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
469.746.008,40 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-0
|
100.309.135,05 |
15:25 |
|
EUYO EURO YAT. ORT.
|
4,68
|
-1.47
|
1.395.076,83 |
15:21 |
|
EYGYO EYG GMYO
|
2,74
|
-1.08
|
7.943.759,69 |
15:24 |
|
FADE FADE GIDA
|
15,34
|
-4.07
|
33.946.526,62 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0.96
|
198.367.473,37 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
-0.90
|
8.193.670,03 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-1.52
|
6.251.396,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-2.80
|
57.701.133,79 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
1,53
|
-1.92
|
17.127.480,10 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
112,60
|
-1.31
|
91.780.941,70 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,57
|
-3.38
|
44.532.225,62 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
-0.18
|
40.212.073,32 |
15:25 |
|
FROTO FORD OTOSAN
|
77,50
|
0.71
|
951.264.763,35 |
15:25 |
|
FZLGY FUZUL GMYO
|
9,00
|
-4.36
|
97.504.325,44 |
15:25 |
|
GARAN GARANTI BANKASI
|
132,30
|
1.07
|
3.237.136.299,90 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-0.07
|
28.260.243,14 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-1.69
|
947.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-1.99
|
17.793.420,25 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
0.84
|
11.073.153,16 |
15:25 |
|
GENIL GEN ILAC
|
11,37
|
-0.44
|
200.312.940,46 |
15:25 |
|
GENKM GENTAS KIMYA
|
9,71
|
-2.12
|
84.894.345,63 |
15:25 |
|
GENTS GENTAS
|
5,05
|
-1.56
|
14.519.303,77 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,84
|
-1.20
|
65.391.883,54 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.188.908.355,35 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
250.453.202,75 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0.87
|
1.450.137,04 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
0.58
|
12.367.200,20 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,50
|
-1.24
|
310.301.877,80 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
-1.88
|
16.729.083,69 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,46
|
-0.54
|
17.444.002,33 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
0.78
|
36.353.384,00 |
15:25 |
|
GOKNR GOKNUR GIDA
|
17,72
|
0.57
|
50.531.221,56 |
15:25 |
|
GOLDA GOLDA GIDA
|
13,40
|
3.47
|
517.294.935,88 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
297,25
|
-1.49
|
18.209.193,25 |
15:25 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.38
|
11.763.983,83 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-0.36
|
8.999.803,08 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
12,69
|
-4.44
|
3.359.808,66 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
0.08
|
95.866.376,75 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
219.039.216,10 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
-3.42
|
50.943.849,42 |
15:25 |
|
GSDHO GSD HOLDING
|
4,54
|
-1.09
|
23.889.916,46 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-2.75
|
113.372.922,63 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
471,25
|
-2.18
|
1.045.181.088,25 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.546,00
|
-7.20
|
126.258.145,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
22,48
|
-0.71
|
40.926.755,82 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,35
|
-7.22
|
106.566.552,95 |
15:25 |
|
HALKB T. HALK BANKASI
|
40,22
|
-4.65
|
2.950.723.714,64 |
15:25 |
|
HATEK HATAY TEKSTIL
|
12,78
|
-1.01
|
13.144.172,71 |
15:25 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
150.289.581,35 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
2.05
|
247.364.987,51 |
15:25 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
119.751.041,25 |
15:25 |
|
HEKTS HEKTAS
|
2,69
|
-1.47
|
644.058.166,54 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75
|
-0.07
|
185.927.980,79 |
15:25 |
|
HLGYO HALK GMYO
|
4,40
|
0.46
|
26.740.920,12 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0.09
|
140.468.154,75 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,75
|
-1.79
|
59.769.538,35 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
35,06
|
-2.34
|
17.298.267,88 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,41
|
-0.82
|
3.237.374,24 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0.25
|
96.681.910,87 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,13
|
4.09
|
54.830.086,85 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
19,59
|
0.88
|
17.325.412,23 |
15:25 |
|
ICUGS ICU GIRISIM
|
4,28
|
-9.89
|
83.596.852,89 |
15:22 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-1.66
|
1.629.800,52 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,60
|
0.48
|
178.998.765,80 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
50,15
|
-3.46
|
23.184.524,78 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
553.138,73 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
9.933.426,52 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
75.131.662,99 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
25.032.460,87 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-1.64
|
1.820.321,12 |
15:10 |
|
IMASM IMAS MAKINA
|
2,26
|
-0.44
|
19.723.204,29 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-2.61
|
100.997.860,65 |
15:25 |
|
INFO INFO YATIRIM
|
5,46
|
-7.46
|
250.748.062,16 |
15:24 |
|
INGRM INGRAM BILISIM
|
372,50
|
-1.46
|
5.975.428,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-1.06
|
697.806,80 |
13:55 |
|
INTEM INTEMA
|
245,50
|
-2.00
|
7.913.162,40 |
15:24 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
11.110.896,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
-0.58
|
12.017.613,17 |
15:25 |
|
INVES INVESTCO HOLDING
|
796,50
|
1.21
|
35.507.689,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,75
|
0.07
|
479.419,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3.85
|
1.502.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,74
|
0.79
|
6.477.305.849,28 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
1.59
|
88.226.584,50 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-1.03
|
14.563.645,89 |
15:24 |
|
ISGSY IS GIRISIM
|
15,63
|
-4.40
|
107.177.451,24 |
15:25 |
|
ISGYO IS GMYO
|
26,00
|
-1.14
|
33.361.743,94 |
15:24 |
|
ISKPL ISIK PLASTIK
|
8,15
|
-0.49
|
122.291.382,20 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,02
|
-0.60
|
120.567.781,08 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0.58
|
3.791.959,03 |
15:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
82,40
|
-5.18
|
129.894.697,10 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,42
|
0.41
|
2.236.743,86 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
7,36
|
-3.16
|
121.495.129,69 |
15:25 |
|
IZFAS IZMIR FIRCA
|
57,20
|
-2.14
|
191.641.582,10 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
51,80
|
-1.89
|
7.041.635,50 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
11,62
|
-7.48
|
107.689.717,13 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
-0.97
|
32.117.732,48 |
15:25 |
|
KAPLM KAPLAMIN
|
406,25
|
-1.52
|
16.883.486,50 |
15:24 |
|
KARCL KARDEMIR CELIK
|
147,40
|
-2.71
|
494.890.911,60 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0.47
|
55.669.194,13 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
4.76
|
395.470.010,95 |
15:25 |
|
KARTN KARTONSAN
|
155,60
|
-6.04
|
70.989.986,50 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,03
|
-0.98
|
89.718.572,32 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
-1.90
|
36.407.949,56 |
15:23 |
|
KBORU KUZEY BORU
|
19,46
|
-9.99
|
254.385.144,64 |
15:25 |
|
KCAER KOCAER CELIK
|
15,62
|
-1.76
|
99.995.469,09 |
15:25 |
|
KCHOL KOC HOLDING
|
215,60
|
0.33
|
8.521.656.725,20 |
15:25 |
|
KENT KENT GIDA
|
355,25
|
-3.79
|
787.862,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
5.77
|
4.256.176,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,08
|
-0.98
|
12.848.739,56 |
15:23 |
|
KGYO KORAY GMYO
|
12,53
|
-3.98
|
114.624.862,17 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
0.30
|
6.894.151,16 |
15:24 |
|
KLGYO KILER GMYO
|
5,01
|
1.42
|
45.417.860,74 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,08
|
-2.25
|
23.690.196,58 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
28,22
|
-0.49
|
11.630.563,62 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
652.712,69 |
13:55 |
|
KLRHO KILER HOLDING
|
65,20
|
-0.99
|
54.166.377,95 |
15:25 |
|
KLSER KALESERAMIK
|
24,14
|
-0.58
|
12.372.802,34 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,55
|
-0.89
|
10.943.424,22 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-1.29
|
68.770.824,80 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,44
|
-0.16
|
26.681.951,20 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,63
|
-1.64
|
29.523.243,51 |
15:24 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
193.605.514,25 |
15:25 |
|
KONKA KONYA KAGIT
|
9,90
|
-2.37
|
22.039.893,98 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,44
|
-3.64
|
8.850.818,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1.68
|
35.901.162,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-1.82
|
26.748.117,49 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,15
|
0.18
|
52.693.985,30 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
12,38
|
-1.43
|
17.571.711,92 |
15:25 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
4.884.665.020,10 |
15:25 |
|
KRDMA KARDEMIR (A)
|
62,25
|
-6.60
|
1.565.443.345,70 |
15:25 |
|
KRDMB KARDEMIR (B)
|
129,00
|
-3.59
|
269.395.786,00 |
15:24 |
|
KRDMD KARDEMIR (D)
|
45,14
|
-4.73
|
2.360.582.583,06 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0
|
22.350.060,87 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
23,58
|
-5.53
|
20.744.386,94 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,49
|
-0.57
|
16.091.989,23 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,10
|
-0.33
|
18.713.514,57 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
-0.95
|
1.647.934,06 |
15:21 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0
|
5.700.675,14 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-0.41
|
1.585.990,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55
|
-9.95
|
5.221.428.789,95 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,65
|
1.45
|
17.015.784,15 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
80,00
|
-0.50
|
5.490.008,75 |
15:24 |
|
KUVVA KUVVA GIDA
|
188,90
|
0.48
|
32.640.185,90 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
65,35
|
-0.23
|
434.317.957,20 |
15:24 |
|
KZBGY KIZILBUK GYO
|
1,91
|
-1.55
|
47.052.383,97 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
19,54
|
-0
|
33.955.353,65 |
15:25 |
|
LIDER LDR TURIZM
|
29,34
|
-9.83
|
1.664.852.365,34 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,63
|
-1.50
|
11.458.453,75 |
15:25 |
|
LILAK LILA KAGIT
|
29,06
|
-0.14
|
39.098.648,12 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,23
|
-3.33
|
51.223.373,80 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,40
|
-0.59
|
4.891.487,19 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,10
|
-1.28
|
58.708.268,70 |
15:25 |
|
LOGO LOGO YAZILIM
|
133,10
|
-0.75
|
47.007.084,90 |
15:24 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0.81
|
20.565.579,75 |
15:25 |
|
LUKSK LUKS KADIFE
|
86,95
|
4.38
|
23.939.082,10 |
15:24 |
|
LXGYO LUXERA GMYO
|
10,13
|
-0.78
|
34.227.454,07 |
15:25 |
|
LYDHO LYDIA HOLDING
|
133,20
|
-10.00
|
57.462.764,70 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.690,00
|
-2.66
|
10.372.915,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
-0.59
|
48.288.119,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,98
|
2.88
|
20.533.619,92 |
15:24 |
|
MAGEN MARGUN ENERJI
|
33,38
|
-3.97
|
493.156.346,56 |
15:25 |
|
MAKIM MAKIM MAKINE
|
15,54
|
-0.70
|
10.446.655,53 |
15:23 |
|
MAKTK MAKINA TAKIM
|
10,42
|
-2.80
|
37.067.012,13 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
32,88
|
-0.66
|
381.885.707,70 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-0.16
|
8.474.255,08 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,23
|
-1.33
|
47.273.305,09 |
15:25 |
|
MARTI MARTI OTEL
|
1,81
|
6.47
|
374.546.074,31 |
15:25 |
|
MASFN MASFEN ENERJI
|
39,20
|
-1.41
|
187.860.967,62 |
15:25 |
|
MAVI MAVI GIYIM
|
37,20
|
0.87
|
84.492.695,28 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,40
|
-2.15
|
311.161.712,10 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
-0.79
|
4.668.171,84 |
15:20 |
|
MEGAP MEGA POLIETILEN
|
1,72
|
0.58
|
417.634,28 |
13:55 |
|
MEGMT MEGA METAL
|
44,50
|
0.54
|
289.296.215,42 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
-1.02
|
7.717.849,08 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,71
|
-6.22
|
9.247.744,89 |
15:24 |
|
MERCN MERCAN KIMYA
|
17,39
|
0.87
|
41.608.451,39 |
15:25 |
|
MERIT MERIT TURIZM
|
15,57
|
-0.06
|
15.432.535,96 |
15:25 |
|
MERKO MERKO GIDA
|
1,28
|
-1.54
|
13.698.498,38 |
15:25 |
|
METEN METGUN ENERJI
|
20,02
|
-0.69
|
715.615.924,39 |
15:25 |
|
METRO METRO HOLDING
|
8,38
|
-4.45
|
44.726.350,95 |
15:24 |
|
MEYSU MEYSU GIDA
|
11,94
|
-0.50
|
87.633.177,09 |
15:25 |
|
MGROS MIGROS TICARET
|
527,50
|
-1.12
|
823.919.529,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,23
|
-0.62
|
5.064.767,99 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
27,44
|
-2.90
|
217.939.463,00 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,12
|
-3.23
|
340.914,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-1.64
|
9.834.069,64 |
15:24 |
|
MNDTR MONDI TURKEY
|
4,92
|
-0.61
|
3.054.102,55 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,66
|
-2.09
|
40.054.186,43 |
15:25 |
|
MOGAN MOGAN ENERJI
|
17,18
|
-9.96
|
276.576.884,60 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
-0.39
|
28.315.075,32 |
15:24 |
|
MPARK MLP SAGLIK
|
414,00
|
-1.66
|
269.854.922,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,61
|
0.63
|
208.924.697,94 |
15:24 |
|
MRSHL MARSHALL
|
1.600,00
|
-2.20
|
27.918.883,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-1.05
|
5.433.198,92 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,90
|
-4.81
|
26.078.200,24 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
-1.80
|
1.549.962,56 |
15:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
0.19
|
885.559,44 |
15:09 |
|
NATEN NATUREL ENERJI
|
5,39
|
-1.82
|
15.557.452,48 |
15:25 |
|
NETAS NETAS TELEKOM.
|
94,05
|
2.62
|
128.587.993,80 |
15:25 |
|
NETCD NETCAD YAZILIM
|
120,80
|
-0.41
|
204.992.622,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
79.304.536,03 |
15:23 |
|
NTGAZ NATURELGAZ
|
11,57
|
-0.60
|
56.360.402,18 |
15:24 |
|
NTHOL NET HOLDING
|
43,04
|
0.47
|
47.386.468,64 |
15:25 |
|
NUGYO NUROL GMYO
|
8,88
|
-0.67
|
5.294.248,01 |
15:24 |
|
NUHCM NUH CIMENTO
|
213,40
|
-1.25
|
8.572.277,30 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
5,54
|
-4.97
|
245.351.895,63 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
-3.14
|
12.961.380,92 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
0.55
|
265.196.093,68 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.864,00
|
-7.40
|
1.046.729.922,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
4.62
|
320.010.734,20 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
201,90
|
-9.87
|
95.475.433,60 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,35
|
-1.71
|
37.233.362,20 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-0.29
|
4.076.231,85 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38
|
-2.66
|
71.420.140,08 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
0.06
|
684.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,85
|
-1.01
|
325.407.098,10 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
-0.14
|
14.077.909,75 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,50
|
-1.96
|
9.092.835,07 |
15:25 |
|
OTKAR OTOKAR
|
320,25
|
0.79
|
52.055.352,75 |
15:25 |
|
OTTO OTTO HOLDING
|
148,30
|
-1.40
|
37.829.948,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
22,12
|
-1.60
|
239.824.661,84 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
42,48
|
-0.38
|
1.922.559,12 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0.14
|
1.280.722,53 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,04
|
8.38
|
104.151.081,74 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
4.792,50
|
-0.88
|
110.421.555,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
15.332.062,82 |
15:24 |
|
OZKGY OZAK GMYO
|
13,49
|
-0.44
|
37.036.615,51 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,42
|
-3.41
|
9.837.862,08 |
15:25 |
|
OZSUB OZSU BALIK
|
43,32
|
-0.18
|
75.222.455,90 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,25
|
-0.97
|
23.400.434,23 |
15:25 |
|
PAGYO PANORA GMYO
|
152,60
|
-0.33
|
7.423.013,80 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
2.27
|
280.858.993,66 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,55
|
5.09
|
144.621.253,95 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
13,10
|
-5.89
|
76.896.856,30 |
15:24 |
|
PARSN PARSAN
|
70,05
|
-0.71
|
7.522.969,00 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
219,00
|
-9.20
|
2.068.473.936,90 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
0.39
|
205.750.718,06 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
32,78
|
-3.13
|
32.889.887,02 |
15:25 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
222.160.782,56 |
15:24 |
|
PENGD PENGUEN GIDA
|
8,95
|
-0.89
|
17.675.769,80 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-1.67
|
21.702.885,24 |
15:25 |
|
PETKM PETKIM
|
20,38
|
1.60
|
1.560.907.331,90 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,72
|
-1.76
|
30.455.520,14 |
15:24 |
|
PGSUS PEGASUS
|
150,00
|
2.04
|
1.722.682.731,50 |
15:25 |
|
PINSU PINAR SU
|
10,26
|
-4.11
|
30.312.767,50 |
15:25 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
55.683.838,60 |
15:25 |
|
PKENT PETROKENT TURIZM
|
124,70
|
-0.72
|
10.391.588,80 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
20,12
|
0.30
|
32.915.201,95 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
0.39
|
15.110.864,16 |
15:25 |
|
PNSUT PINAR SUT
|
11,23
|
-4.75
|
72.630.606,55 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,50
|
-1.38
|
31.140.450,16 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.125,00
|
-1.55
|
12.531.865,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
-1.02
|
60.383.966,05 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,94
|
-0.39
|
7.657.593,54 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
-3.02
|
53.523.758,13 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
88,55
|
-2.69
|
104.017.086,10 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
165,90
|
-4.82
|
48.174.636,90 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-2.80
|
361.368.566,57 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-0.29
|
805.944,84 |
13:55 |
|
QNBTR QNB BANK
|
190,50
|
1.33
|
457.626,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-2.52
|
109.570.305,58 |
15:25 |
|
QUICK QUICK SIGORTA
|
65,45
|
-3.32
|
231.086.533,25 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
257,75
|
-4.98
|
259.736.314,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
155,80
|
0.52
|
11.401.837,70 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
5,67
|
-1.39
|
36.093.406,95 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
207,20
|
-3.81
|
321.902.076,90 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-3.25
|
3.041.966,55 |
15:11 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
2.12
|
7.316.087,54 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1.39
|
21.510.468,84 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,10
|
0.31
|
66.381.436,26 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
-2.21
|
15.138.883,40 |
15:25 |
|
RYGYO REYSAS GMYO
|
51,60
|
1.57
|
160.210.611,90 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
30,00
|
4.17
|
944.690.281,50 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,11
|
-4.68
|
54.931.830,85 |
15:25 |
|
SAHOL SABANCI HOLDING
|
93,75
|
0.59
|
2.386.790.107,65 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0.19
|
1.843.447,84 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
59,95
|
3.81
|
34.927.403,55 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,54
|
-8.18
|
54.715.693,00 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
19,00
|
0.26
|
3.540.622,86 |
15:25 |
|
SARAE SA-RA ENERJI
|
84,10
|
-4.81
|
1.285.707.027,50 |
15:25 |
|
SARKY SARKUYSAN
|
24,60
|
-1.84
|
68.811.186,70 |
15:25 |
|
SASA SASA POLYESTER
|
2,38
|
1.28
|
3.880.011.996,61 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
-5.09
|
94.520.737,85 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,06
|
-5.56
|
121.815.211,02 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,38
|
-6.76
|
55.586.740,90 |
15:24 |
|
SEGYO SEKER GMYO
|
3,79
|
-0.79
|
6.902.242,95 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-1.12
|
1.016.977,67 |
15:11 |
|
SEKUR SEKURO PLASTIK
|
10,33
|
3.82
|
17.367.401,53 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
334,75
|
0.37
|
970.123.324,75 |
15:25 |
|
SELVA SELVA GIDA
|
1,63
|
-1.81
|
32.057.390,80 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-0.13
|
9.986.175,99 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-0
|
4.907.085,24 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0.45
|
822.842,42 |
15:25 |
|
SISE SISE CAM
|
39,72
|
0.25
|
1.121.432.582,26 |
15:25 |
|
SKBNK SEKERBANK
|
6,31
|
1.12
|
515.617.806,44 |
15:25 |
|
SKTAS SOKTAS
|
3,20
|
2.56
|
27.159.716,38 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
223,50
|
-1.97
|
12.640.311,20 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,51
|
0.07
|
13.405.812,68 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
-1.44
|
11.229.651,96 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,99
|
-3.10
|
541.025.107,09 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
10,99
|
-1.17
|
35.653.629,66 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,43
|
0.88
|
51.010.618,69 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,23
|
0.31
|
19.766.320,89 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,04
|
0.25
|
299.891,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,26
|
-3.59
|
380.714,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
1.04
|
113.893.990,98 |
15:25 |
|
SOKE SOKE DEGIRMENCILIK
|
11,75
|
-8.06
|
56.036.596,49 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
0.90
|
125.624.896,75 |
15:25 |
|
SONME SONMEZ FILAMENT
|
144,60
|
6.25
|
2.391.892,80 |
15:24 |
|
SRVGY SERVET GMYO
|
2,51
|
-1.18
|
24.774.260,01 |
15:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,18
|
0.46
|
88.746.683,92 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
391.770,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,08
|
-2.53
|
10.081.258,80 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,16
|
-0.76
|
68.473.355,12 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,14
|
2.16
|
19.201.561,75 |
15:25 |
|
SVGYO SAVUR GMYO
|
18,01
|
-0.28
|
191.409.634,32 |
15:25 |
|
TABGD TAB GIDA
|
233,60
|
-0.93
|
127.344.242,40 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
557,00
|
-1.15
|
79.065.285,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,23
|
-2.26
|
96.716.033,92 |
15:25 |
|
TATGD TAT GIDA
|
17,74
|
-0.39
|
33.746.301,14 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-1.98
|
1.287.350.667,75 |
15:25 |
|
TBORG T.TUBORG
|
164,30
|
2.05
|
51.567.818,50 |
15:25 |
|
TCELL TURKCELL
|
95,35
|
0.32
|
3.796.271.850,40 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
-4.07
|
504.568.688,40 |
15:25 |
|
TDGYO TREND GMYO
|
16,58
|
0.79
|
5.177.844,08 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,98
|
-0.06
|
655.442.895,00 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
8,05
|
-0.62
|
23.177.757,36 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,70
|
0.11
|
1.118.452.461,70 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,39
|
0.43
|
27.262.583,05 |
15:25 |
|
TGSAS TGS DIS TICARET
|
213,00
|
-8.27
|
142.380.459,80 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
-0.08
|
7.446.468.485,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
213,40
|
1.96
|
766.287.329,20 |
15:25 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
1.972.969.795,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,39
|
-3.39
|
54.685.744,58 |
15:25 |
|
TLMAN TRABZON LIMAN
|
78,35
|
-1.88
|
6.290.220,35 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
392,25
|
-7.65
|
402.496.311,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,00
|
0.07
|
14.749.568,30 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
31,84
|
-0.50
|
84.014.330,74 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
-0.55
|
693.830.920,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,68
|
-6.09
|
2.475.281.041,44 |
15:25 |
|
TRCAS TURCAS HOLDING
|
47,08
|
-0.17
|
10.109.745,00 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
104,30
|
-2.43
|
94.722.633,30 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
94,85
|
-1.71
|
94.694.449,45 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.135,00
|
-0
|
741.867.347,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,07
|
-1.83
|
1.904.585,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-5.67
|
650.535.774,80 |
15:25 |
|
TSGYO TSKB GMYO
|
5,84
|
-1.18
|
4.237.185,79 |
15:24 |
|
TSKB T.S.K.B.
|
10,98
|
0.46
|
129.006.959,54 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
195.336.641,81 |
15:25 |
|
TTKOM TURK TELEKOM
|
51,05
|
-0.10
|
1.484.280.494,60 |
15:25 |
|
TTRAK TURK TRAKTOR
|
429,50
|
0.47
|
44.036.326,50 |
15:25 |
|
TUCLK TUGCELIK
|
3,85
|
-1.28
|
10.088.382,39 |
15:25 |
|
TUKAS TUKAS
|
2,02
|
-0
|
86.516.481,24 |
15:25 |
|
TUPRS TUPRAS
|
407,75
|
1.87
|
8.331.019.041,25 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,37
|
-1.09
|
42.392.082,19 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
3.84
|
48.968.447,02 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
1.84
|
196.969.019,98 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
22,72
|
-5.88
|
97.671.185,56 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-2.41
|
24.102.037,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,02
|
0.38
|
1.906.202,10 |
15:23 |
|
ULKER ULKER BISKUVI
|
91,15
|
1.33
|
347.089.320,35 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
11.255.650,46 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
240,80
|
-2.31
|
31.353.167,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
-1.42
|
61.604.566,25 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,82
|
-1.46
|
3.609.041,73 |
15:24 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
26.943.227,64 |
15:25 |
|
USHOL US YATIRIM HOLDING
|
84,75
|
2.67
|
70.993.852,45 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
1.70
|
1.442.162.047,60 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,17
|
0.09
|
18.352.395,25 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0
|
11.495.740,43 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
65,95
|
-0.75
|
8.175.931,65 |
15:25 |
|
VANGD VANET GIDA
|
91,55
|
-7.20
|
18.649.534,15 |
15:25 |
|
VBTYZ VBT YAZILIM
|
37,68
|
-0.16
|
65.545.623,46 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
34,68
|
0.06
|
9.376.548,86 |
15:25 |
|
VERUS VERUSA HOLDING
|
683,50
|
2.01
|
35.830.924,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0.93
|
44.184.654,26 |
15:24 |
|
VESTL VESTEL
|
22,64
|
-1.39
|
347.516.682,30 |
15:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,60
|
-0.29
|
301.709.855,70 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-0.95
|
2.376.129,36 |
15:23 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
10.168.650,84 |
15:24 |
|
VKING VIKING KAGIT
|
21,00
|
-2.05
|
5.164.607,70 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
1.12
|
15.231.191,93 |
15:21 |
|
VSNMD VISNE MADENCILIK
|
42,88
|
-0.97
|
20.389.670,40 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,72
|
-0.56
|
11.888.594,83 |
15:24 |
|
YATAS YATAS
|
30,66
|
-0.20
|
15.053.418,36 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,88
|
-0.67
|
7.134.776,70 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
1.08
|
499.132,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,20
|
-3.15
|
261.616.137,52 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0
|
9.187.774,40 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
226,40
|
-3.21
|
23.834.437,90 |
15:24 |
|
YIGIT YIGIT AKU
|
22,02
|
1.57
|
50.023.249,78 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-0.44
|
6.902.942.529,60 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
-0.74
|
7.344.527,82 |
15:24 |
|
YONGA YONGA MOBILYA
|
44,20
|
-1.60
|
125.975,28 |
13:55 |
|
YUNSA YUNSA
|
7,81
|
-2.74
|
27.746.694,02 |
15:25 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
4.422.195,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0.69
|
86.544.707,85 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
-1.92
|
3.862.330,81 |
15:23 |
|
ZERGY ZERAY GMYO
|
9,38
|
-0
|
67.999.167,09 |
15:25 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
38.352.201,70 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0
|
64.720.816,59 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0.10
|
6.685.459,79 |
15:25 |
