İnce Haber, okurun değil gerçeklerin tarafında.
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,61 | 0,31 | 102.221.841,54 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,06 | -1,46 | 25.148.647,38 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 111,30 | -0,80 | 9.380.451,20 | 13:28 |
| ADEL ADEL KALEMCILIK | 31,42 | -0,76 | 42.516.900,60 | 13:28 |
| ADESE ADESE GAYRIMENKUL | 15,63 | 2,16 | 763.627.839,96 | 13:28 |
| ADGYO ADRA GMYO | 35,14 | 0,34 | 11.729.597,00 | 13:27 |
| AEFES ANADOLU EFES | 15,32 | 1,06 | 507.914.587,19 | 13:28 |
| AFYON AFYON CIMENTO | 15,77 | 1,61 | 47.316.067,12 | 13:27 |
| AGESA AGESA HAYAT EMEKLILIK | 171,70 | -1,27 | 14.916.143,10 | 13:27 |
| AGHOL ANADOLU GRUBU HOLDING | 289,00 | 3,21 | 330.607.534,50 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 8,43 | -0,94 | 112.345.931,02 | 13:28 |
| AGYO ATAKULE GMYO | 7,27 | -0,41 | 2.259.399,49 | 13:27 |
| AHGAZ AHLATCI DOGALGAZ | 30,12 | 2,10 | 58.579.060,62 | 13:28 |
| AHSGY AHES GMYO | 23,12 | -1,20 | 47.245.765,56 | 13:28 |
| AKBNK AKBANK | 66,50 | -1,48 | 2.328.637.647,00 | 13:28 |
| AKCNS AKCANSA | 144,70 | 1,47 | 61.551.859,30 | 13:28 |
| AKENR AKENERJI | 12,02 | -0,91 | 66.414.101,05 | 13:28 |
| AKFGY AKFEN GMYO | 2,94 | 0,68 | 53.267.489,82 | 13:27 |
| AKFIS AKFEN INSAAT | 23,24 | 0,35 | 63.543.362,56 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 18,08 | 0,11 | 33.416.328,78 | 13:28 |
| AKGRT AKSIGORTA | 7,29 | 0,41 | 23.832.311,38 | 13:28 |
| AKMGY AKMERKEZ GMYO | 209,20 | -0,38 | 1.922.389,80 | 13:28 |
| AKSA AKSA | 9,91 | 4,21 | 237.489.196,30 | 13:28 |
| AKSEN AKSA ENERJI | 40,84 | 2,51 | 168.380.713,86 | 13:28 |
| AKSGY AKIS GMYO | 7,11 | 1,28 | 15.606.746,76 | 13:27 |
| AKSUE AKSU ENERJI | 17,84 | 0,96 | 1.903.564,87 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,40 | 0,00 | 11.146.647,62 | 13:28 |
| ALARK ALARKO HOLDING | 94,10 | 0,16 | 151.276.212,20 | 13:28 |
| ALBRK ALBARAKA TURK | 9,05 | -0,44 | 40.604.958,53 | 13:28 |
| ALCAR ALARKO CARRIER | 1.001,00 | -0,10 | 12.697.597,50 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 121,30 | 0,66 | 19.222.595,30 | 13:28 |
| ALFAS ALFA SOLAR ENERJI | 46,60 | -0,17 | 23.178.358,60 | 13:28 |
| ALGYO ALARKO GMYO | 21,62 | 0,46 | 26.235.024,32 | 13:28 |
| ALKA ALKIM KAGIT | 7,63 | 0,26 | 11.192.648,95 | 13:28 |
| ALKIM ALKIM KIMYA | 17,98 | -0,55 | 17.113.376,75 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 55,10 | -1,87 | 27.834.932,30 | 13:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,55 | 0,19 | 438.514.643,79 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 78,90 | 1,35 | 971.124.081,90 | 13:28 |
| ALVES ALVES KABLO | 29,18 | -0,75 | 59.699.531,04 | 13:28 |
| ANELE ANEL ELEKTRIK | 20,58 | 2,69 | 32.841.154,17 | 13:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | -1,12 | 20.443.250,61 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 87,70 | -1,07 | 77.874.480,40 | 13:28 |
| ANSGR ANADOLU SIGORTA | 101,30 | 1,91 | 212.598.364,85 | 13:27 |
| ARASE DOGU ARAS ENERJI | 53,00 | -0,56 | 10.583.333,10 | 13:27 |
| ARCLK ARCELIK | 127,10 | 1,60 | 195.868.298,90 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,44 | 3,51 | 97.766.966,30 | 13:28 |
| ARENA ARENA BILGISAYAR | 41,24 | 3,25 | 144.224.863,24 | 13:28 |
| ARMGD ARMADA GIDA | 33,78 | -0,88 | 42.777.949,70 | 13:28 |
| ARSAN ARSAN TEKSTIL | 22,20 | 1,74 | 14.369.704,90 | 13:27 |
| ARTMS ARTEMIS HALI | 31,94 | -0,13 | 31.240.429,88 | 13:27 |
| ARZUM ARZUM EV ALETLERI | 5,00 | -0,60 | 6.696.393,23 | 13:27 |
| ASELS ASELSAN | 184,40 | -1,39 | 2.222.863.026,00 | 13:28 |
| ASGYO ASCE GMYO | 12,00 | 0,08 | 31.938.774,56 | 13:28 |
| ASTOR ASTOR ENERJI | 104,30 | -0,29 | 365.152.384,30 | 13:28 |
| ASUZU ANADOLU ISUZU | 64,00 | 0,00 | 21.969.755,70 | 13:28 |
| ATAGY ATA GMYO | 13,07 | -2,10 | 4.216.035,57 | 13:28 |
| ATAKP ATAKEY PATATES | 45,88 | -0,56 | 14.863.870,00 | 13:28 |
| ATATP ATP YAZILIM | 92,10 | 2,33 | 25.768.560,80 | 13:28 |
| ATEKS AKIN TEKSTIL | 80,70 | 1,13 | 266.955,60 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,37 | -1,29 | 3.180.024,21 | 13:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,50 | 0,00 | 1.729.939,00 | 12:55 |
| AVGYO AVRASYA GMYO | 10,14 | -0,78 | 1.940.688,62 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,62 | -3,80 | 97.312.713,37 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,34 | 1,52 | 21.194.171,26 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 66,25 | -0,60 | 17.944.811,85 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -3,03 | 13.947.611,25 | 13:27 |
| AYCES ALTINYUNUS CESME | 466,25 | -0,59 | 10.216.027,25 | 13:26 |
| AYDEM AYDEM ENERJI | 18,36 | 0,60 | 20.728.176,20 | 13:27 |
| AYEN AYEN ENERJI | 26,28 | -0,68 | 5.863.650,86 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 16,76 | -7,76 | 1.284.326,08 | 12:55 |
| AYGAZ AYGAZ | 163,40 | 0,06 | 58.384.261,60 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 43,80 | 2,29 | 60.019.976,78 | 13:28 |
| BAGFS BAGFAS | 37,78 | 0,96 | 38.717.470,92 | 13:28 |
| BAHKM BAHADIR KIMYA | 55,05 | 0,00 | 20.102.061,95 | 13:28 |
| BAKAB BAK AMBALAJ | 37,08 | -0,75 | 19.593.512,76 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 68,00 | -0,73 | 1.236.615,30 | 12:55 |
| BALSU BALSU GIDA | 24,52 | 0,66 | 65.383.579,82 | 13:28 |
| BANVT BANVIT | 224,10 | -1,15 | 32.938.250,10 | 13:28 |
| BARMA BAREM AMBALAJ | 18,69 | -0,59 | 11.095.109,45 | 13:27 |
| BASCM BASTAS BASKENT CIMENTO | 15,70 | -4,15 | 2.101.350,80 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,02 | 0,61 | 21.008.099,64 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 30,08 | -2,15 | 110.971.257,06 | 13:28 |
| BEGYO BATI EGE GMYO | 12,61 | 1,69 | 154.711.751,24 | 13:28 |
| BERA BERA HOLDING | 16,59 | -0,78 | 72.231.272,47 | 13:28 |
| BESLR BESLER GIDA | 15,33 | 0,39 | 29.891.321,58 | 13:28 |
| BEYAZ BEYAZ FILO | 23,54 | 0,09 | 6.100.257,38 | 13:28 |
| BFREN BOSCH FREN SISTEMLERI | 176,30 | 2,38 | 98.997.248,50 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 47,20 | 1,33 | 76.483.251,84 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,08 | -1,31 | 49.041.115,76 | 13:28 |
| BIGEN BIRLESIM GRUP ENERJI | 12,12 | 0,92 | 126.335.453,88 | 13:28 |
| BIMAS BIM MAGAZALAR | 524,00 | -1,23 | 942.233.868,50 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,70 | -1,19 | 38.518.271,30 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 245,70 | -1,68 | 299.236.271,75 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,02 | 3,57 | 104.354.327,02 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 27,66 | 0,14 | 5.951.767,50 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,11 | 0,00 | 66.905.474,71 | 13:28 |
| BLCYT BILICI YATIRIM | 20,42 | 0,69 | 19.068.351,36 | 13:27 |
| BMSCH BMS CELIK HASIR | 14,05 | 0,14 | 27.164.953,65 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 55,95 | 1,18 | 580.338.752,80 | 13:28 |
| BNTAS BANTAS AMBALAJ | 7,56 | -1,18 | 34.148.557,11 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 21,52 | 0,09 | 64.651.030,86 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 19,58 | -0,41 | 30.722.778,53 | 13:28 |
| BORSK BOR SEKER | 24,20 | -0,58 | 25.583.084,12 | 13:28 |
| BOSSA BOSSA | 6,92 | -1,14 | 22.852.755,86 | 13:28 |
| BRISA BRISA | 77,70 | 0,13 | 7.275.662,35 | 13:28 |
| BRKO BIRKO MENSUCAT | 6,80 | 1,49 | 1.612.522,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,39 | 4.151.928,34 | 13:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,75 | 2,06 | 186.317.834,80 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,28 | -0,67 | 14.709.571,56 | 13:26 |
| BRMEN BIRLIK MENSUCAT | 8,75 | 6,71 | 749.023,60 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 360,75 | 0,07 | 108.259.925,75 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.093,00 | 0,05 | 100.908.438,00 | 13:28 |
| BSOKE BATISOKE CIMENTO | 13,81 | -0,36 | 45.370.207,85 | 13:28 |
| BTCIM BATI CIMENTO | 4,54 | 0,00 | 97.826.351,62 | 13:28 |
| BUCIM BURSA CIMENTO | 7,60 | 1,06 | 15.776.515,44 | 13:28 |
| BULGS BULLS GSYO | 30,76 | -0,32 | 308.500.144,12 | 13:28 |
| BURCE BURCELIK | 16,43 | 0,31 | 17.956.117,69 | 13:27 |
| BURVA BURCELIK VANA | 105,50 | -0,94 | 5.000.404,20 | 13:28 |
| BVSAN BULBULOGLU VINC | 102,80 | 4,26 | 109.551.554,15 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 22,84 | 0,00 | 7.164.267,16 | 13:19 |
| CANTE CAN2 TERMIK | 1,93 | 7,22 | 2.105.597.698,48 | 13:28 |
| CASA CASA EMTIA PETROL | 113,90 | -0,09 | 1.078.285,70 | 12:55 |
| CATES CATES ELEKTRIK | 32,96 | -0,18 | 17.198.962,36 | 13:27 |
| CCOLA COCA COLA ICECEK | 50,45 | -0,69 | 87.012.797,10 | 13:28 |
| CELHA CELIK HALAT | 11,51 | -2,37 | 124.220.365,47 | 13:28 |
| CELHAR CELIK HALAT - RHKP | 20,66 | -3,00 | 9.621.225,22 | 13:27 |
| CEMAS CEMAS DOKUM | 8,17 | -1,33 | 286.024.423,43 | 13:28 |
| CEMTS CEMTAS | 11,36 | 1,88 | 141.065.711,94 | 13:28 |
| CEMZY CEM ZEYTIN | 15,15 | -1,05 | 63.840.406,97 | 13:28 |
| CEOEM CEO EVENT MEDYA | 30,00 | -0,46 | 26.643.463,46 | 13:27 |
| CGCAM CAGDAS CAM | 30,90 | 9,96 | 280.631.856,02 | 13:28 |
| CIMSA CIMSA | 51,95 | 0,39 | 284.291.936,40 | 13:28 |
| CLEBI CELEBI | 1.702,00 | 1,25 | 153.260.440,00 | 13:28 |
| CMBTN CIMBETON | 2.301,00 | -0,48 | 28.506.273,00 | 13:28 |
| CMENT CIMENTAS | 375,00 | 2,74 | 1.393.875,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,58 | -0,56 | 16.135.360,80 | 13:28 |
| COSMO COSMOS YAT. HOLDING | 122,60 | -1,84 | 2.187.898,60 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 17,70 | 0,17 | 12.458.373,63 | 13:28 |
| CRFSA CARREFOURSA | 87,30 | -0,80 | 15.842.255,95 | 13:28 |
| CUSAN CUHADAROGLU METAL | 24,20 | 0,83 | 18.261.214,68 | 13:27 |
| CVKMD CVK MADEN | 12,80 | -1,61 | 155.801.326,28 | 13:28 |
| CWENE CW ENERJI | 16,84 | 0,48 | 42.552.783,01 | 13:28 |
| DAGHL DAGI YATIRIM HOLDING | 190,00 | 1,06 | 24.304.294,00 | 12:55 |
| DAGI DAGI GIYIM | 5,47 | -0,91 | 22.140.071,86 | 13:27 |
| DAPGM DAP GAYRIMENKUL | 13,14 | -0,90 | 305.458.616,98 | 13:28 |
| DARDL DARDANEL | 2,17 | -0,46 | 83.063.139,48 | 13:27 |
| DCTTR DCT TRADING DIS TICARET | 36,74 | 0,60 | 39.943.412,92 | 13:28 |
| DENGE DENGE HOLDING | 2,86 | 4,00 | 61.161.753,83 | 13:28 |
| DERHL DERLUKS YATIRIM HOLDING | 34,30 | 8,68 | 1.377.993.322,56 | 13:28 |
| DERIM DERIMOD | 42,90 | 0,52 | 49.058.996,52 | 13:28 |
| DESA DESA DERI | 11,64 | -0,17 | 11.370.751,36 | 13:28 |
| DESPC DESPEC BILGISAYAR | 51,60 | -1,62 | 6.329.717,95 | 13:28 |
| DEVA DEVA HOLDING | 65,05 | 0,23 | 12.902.811,30 | 13:28 |
| DGATE DATAGATE BILGISAYAR | 77,20 | -3,80 | 25.500.836,10 | 13:28 |
| DGGYO DOGUS GMYO | 36,24 | -0,98 | 2.028.581,30 | 13:27 |
| DGNMO DOGANLAR MOBILYA | 7,50 | 1,08 | 11.890.048,75 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 779.328,00 | 12:55 |
| DITAS DITAS DOGAN | 32,20 | 4,48 | 79.759.054,14 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 32,74 | -0,79 | 16.265.010,30 | 13:27 |
| DMSAS DEMISAS DOKUM | 7,57 | -0,39 | 6.679.142,55 | 13:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,60 | -0,70 | 14.377.010,88 | 13:27 |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,27 | 119.283.329,20 | 13:28 |
| DOBUR DOGAN BURDA | 467,00 | -2,10 | 46.435.673,50 | 13:28 |
| DOCO DO-CO | 9.095,00 | -1,70 | 15.350.100,00 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 45,92 | -0,56 | 15.401.863,48 | 13:27 |
| DOGUB DOGUSAN | 20,56 | -1,63 | 2.245.573,00 | 13:19 |
| DOHOL DOGAN HOLDING | 15,91 | 0,00 | 88.966.726,78 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | -0,66 | 3.674.979,96 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 562,00 | 4,85 | 684.956.619,50 | 13:28 |
| DURDO DURAN DOGAN BASIM | 4,41 | 3,76 | 150.504.715,38 | 13:28 |
| DURKN DURUKAN SEKERLEME | 15,49 | 0,06 | 29.180.050,95 | 13:27 |
| DYOBY DYO BOYA | 15,75 | 0,06 | 24.999.502,33 | 13:28 |
| DZGYO DENIZ GMYO | 7,24 | -0,69 | 25.908.619,54 | 13:26 |
| EBEBK EBEBEK MAGAZACILIK | 48,06 | -0,91 | 10.337.836,00 | 13:25 |
| ECILC ECZACIBASI ILAC | 49,88 | 0,28 | 95.633.120,51 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 195,90 | 1,24 | 31.885.054,60 | 13:26 |
| EDATA E-DATA TEKNOLOJI | 5,46 | -3,53 | 45.674.465,87 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 34,40 | -1,26 | 46.958.426,92 | 13:28 |
| EFORC EFOR CAY SANAYI | 141,00 | -0,42 | 241.096.119,20 | 13:28 |
| EGEEN EGE ENDUSTRI | 7.907,50 | 0,35 | 49.254.205,00 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,24 | -1,38 | 8.947.500,08 | 13:27 |
| EGEPO NASMED EGEPOL | 7,78 | -0,77 | 41.132.940,44 | 13:28 |
| EGGUB EGE GUBRE | 99,30 | -1,68 | 22.970.090,90 | 13:26 |
| EGPRO EGE PROFIL | 21,50 | 4,27 | 53.331.511,68 | 13:28 |
| EGSER EGE SERAMIK | 3,64 | 0,28 | 12.643.156,75 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 19,88 | 0,15 | 1.615.513.856,77 | 13:28 |
| EKIZ EKIZ KIMYA | 61,15 | 1,49 | 494.030,85 | 12:55 |
| EKOS EKOS TEKNOLOJI | 22,10 | 0,82 | 88.924.523,30 | 13:28 |
| EKSUN EKSUN GIDA | 6,23 | -0,32 | 7.349.415,26 | 13:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | -0,39 | 29.075.708,94 | 13:27 |
| EMKEL EMEK ELEKTRIK | 83,80 | 3,46 | 150.250.579,05 | 13:27 |
| EMNIS EMINIS AMBALAJ | 199,40 | 3,26 | 1.087.727,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 19,31 | -0,72 | 29.892.953,59 | 13:27 |
| ENERY ENERYA ENERJI | 8,63 | 0,82 | 169.448.547,45 | 13:28 |
| ENJSA ENERJISA ENERJI | 64,20 | -0,85 | 75.453.946,35 | 13:28 |
| ENKAI ENKA INSAAT | 69,75 | 0,22 | 523.825.643,35 | 13:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 43,32 | 2,56 | 187.968.283,04 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,61 | -1,36 | 101.622.518,30 | 13:28 |
| EPLAS EGEPLAST | 6,78 | 2,88 | 64.283.574,37 | 13:28 |
| ERBOS ERBOSAN | 169,70 | 0,18 | 4.150.746,30 | 13:28 |
| ERCB ERCIYAS CELIK BORU | 81,35 | 0,56 | 21.973.493,35 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 27,00 | 1,05 | 2.033.760.610,44 | 13:28 |
| ERSU ERSU GIDA | 16,87 | -1,86 | 7.276.208,41 | 13:25 |
| ESCAR ESCAR FILO | 47,00 | 1,08 | 11.762.969,86 | 13:27 |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 1,09 | 57.413.984,19 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 95,25 | 0,05 | 39.407.524,50 | 13:27 |
| ETILR ETILER GIDA | 9,47 | 1,50 | 363.927.730,84 | 13:28 |
| ETYAT EURO TREND YAT. ORT. | 15,38 | -1,98 | 1.371.482,07 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 10,59 | -3,73 | 4.473.360,11 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,04 | 0,27 | 2.925.195,23 | 13:27 |
| EUPWR EUROPOWER ENERJI | 31,14 | 0,06 | 51.765.965,48 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 7,13 | 7,22 | 487.728.644,90 | 13:28 |
| EUYO EURO YAT. ORT. | 11,88 | 3,04 | 2.516.819,60 | 13:25 |
| EYGYO EYG GMYO | 2,75 | 1,10 | 14.052.099,75 | 13:27 |
| FADE FADE GIDA | 14,03 | 0,00 | 6.895.073,91 | 13:25 |
| FENER FENERBAHCE FUTBOL | 13,37 | -0,74 | 131.620.260,53 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,36 | -0,43 | 4.856.927,34 | 13:26 |
| FMIZP F-M IZMIT PISTON | 316,50 | 2,76 | 68.344.822,50 | 13:28 |
| FONET FONET BILGI TEKNOLOJILERI | 17,47 | 0,87 | 62.637.199,03 | 13:28 |
| FORMT FORMET METAL VE CAM | 3,89 | 0,78 | 130.078.632,35 | 13:28 |
| FORTE FORTE BILGI ILETISIM | 83,10 | 4,46 | 162.949.062,10 | 13:28 |
| FRIGO FRIGO PAK GIDA | 6,98 | 0,87 | 34.334.361,49 | 13:28 |
| FROTO FORD OTOSAN | 97,20 | 2,15 | 928.528.085,75 | 13:28 |
| FZLGY FUZUL GMYO | 36,10 | 5,74 | 128.963.155,10 | 13:28 |
| GARAN GARANTI BANKASI | 144,50 | 1,19 | 1.449.703.785,30 | 13:28 |
| GARFA GARANTI FAKTORING | 25,92 | 2,21 | 32.127.477,72 | 13:27 |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,70 | 80.844.948,63 | 13:27 |
| GEDZA GEDIZ AMBALAJ | 25,40 | -1,09 | 19.809.538,42 | 13:28 |
| GENIL GEN ILAC | 183,10 | -1,51 | 56.085.743,90 | 13:27 |
| GENTS GENTAS | 24,14 | 1,34 | 80.133.935,76 | 13:28 |
| GEREL GERSAN ELEKTRIK | 23,10 | -1,70 | 102.888.311,32 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,05 | 0,10 | 68.067.145,21 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 122,30 | 0,33 | 109.954.518,60 | 13:27 |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -0,79 | 1.937.967,00 | 13:27 |
| GLCVY GELECEK VARLIK YONETIMI | 70,65 | -1,40 | 22.132.531,45 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | 1,19 | 282.439.287,20 | 13:28 |
| GLRYH GULER YAT. HOLDING | 4,77 | 0,21 | 49.229.449,33 | 13:28 |
| GLYHO GLOBAL YAT. HOLDING | 9,07 | 1,57 | 34.300.315,35 | 13:28 |
| GMTAS GIMAT MAGAZACILIK | 21,92 | -2,23 | 31.214.613,44 | 13:28 |
| GOKNR GOKNUR GIDA | 25,90 | -0,15 | 26.169.506,88 | 13:28 |
| GOLTS GOLTAS CIMENTO | 352,00 | 0,14 | 42.819.561,00 | 13:24 |
| GOODY GOOD-YEAR | 18,19 | 0,78 | 10.566.139,35 | 13:28 |
| GOZDE GOZDE GIRISIM | 21,24 | -3,63 | 68.887.555,48 | 13:28 |
| GRNYO GARANTI YAT. ORT. | 8,86 | -0,45 | 1.107.444,75 | 13:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,25 | -0,91 | 45.105.587,25 | 13:27 |
| GRTHO GRAINTURK HOLDING | 452,75 | -2,00 | 85.639.416,00 | 13:27 |
| GSDDE GSD DENIZCILIK | 9,36 | -0,43 | 9.193.154,43 | 13:28 |
| GSDHO GSD HOLDING | 4,27 | 0,47 | 20.473.002,87 | 13:28 |
| GSRAY GALATASARAY SPORTIF | 1,39 | -1,42 | 230.581.845,31 | 13:28 |
| GUBRF GUBRE FABRIK. | 254,75 | 2,43 | 421.201.363,95 | 13:28 |
| GUNDG GUNDOGDU GIDA | 68,00 | -1,38 | 22.059.354,65 | 13:28 |
| GWIND GALATA WIND ENERJI | 26,54 | 2,16 | 35.159.872,02 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 242,00 | -1,10 | 52.242.412,95 | 13:28 |
| HALKB T. HALK BANKASI | 28,16 | 0,28 | 383.711.138,30 | 13:28 |
| HATEK HATAY TEKSTIL | 18,12 | 0,78 | 22.897.220,78 | 13:26 |
| HATSN HATSAN GEMI | 43,38 | -0,96 | 17.881.121,90 | 13:27 |
| HDFGS HEDEF GIRISIM | 2,44 | -0,41 | 246.786.965,33 | 13:28 |
| HEDEF HEDEF HOLDING | 11,22 | -0,71 | 73.614.040,26 | 13:26 |
| HEKTS HEKTAS | 4,05 | 2,27 | 464.313.347,85 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,05 | -0,41 | 18.827.831,52 | 13:28 |
| HLGYO HALK GMYO | 3,95 | -0,25 | 110.692.826,72 | 13:27 |
| HOROZ HOROZ LOJISTIK | 68,30 | 1,94 | 76.400.769,00 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,35 | -0,60 | 47.505.971,25 | 13:28 |
| HTTBT HITIT BILGISAYAR | 44,64 | -0,80 | 3.950.951,54 | 13:24 |
| HUBVC HUB GIRISIM | 2,56 | -2,66 | 12.281.488,04 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 4,40 | -1,57 | 51.449.621,34 | 13:28 |
| HURGZ HURRIYET GZT. | 7,71 | 0,92 | 54.039.902,17 | 13:27 |
| ICBCT ICBC TURKEY BANK | 15,67 | 0,51 | 13.049.313,41 | 13:28 |
| ICUGS ICU GIRISIM | 3,79 | -0,79 | 93.754.353,17 | 13:28 |
| IDGYO IDEALIST GMYO | 3,53 | -1,67 | 1.737.462,47 | 12:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,84 | 0,08 | 131.923.600,24 | 13:27 |
| IHAAS IHLAS HABER AJANSI | 48,02 | 2,83 | 105.877.366,24 | 13:28 |
| IHEVA IHLAS EV ALETLERI | 2,54 | -0,78 | 2.369.715,00 | 13:27 |
| IHGZT IHLAS GAZETECILIK | 1,75 | 0,00 | 32.089.095,17 | 13:28 |
| IHLAS IHLAS HOLDING | 2,73 | 0,74 | 109.508.696,99 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,81 | 0,36 | 53.473.789,05 | 13:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,37 | 0,85 | 24.049.267,92 | 13:28 |
| IMASM IMAS MAKINA | 4,77 | 0,85 | 373.973.830,19 | 13:28 |
| INDES INDEKS BILGISAYAR | 7,54 | 0,40 | 17.951.646,30 | 13:27 |
| INFO INFO YATIRIM | 3,86 | -1,53 | 46.733.056,39 | 13:28 |
| INGRM INGRAM BILISIM | 408,00 | 0,68 | 10.652.188,00 | 13:25 |
| INTEK INNOSA TEKNOLOJI | 447,25 | 4,62 | 2.980.026,75 | 12:55 |
| INTEM INTEMA | 203,00 | 0,25 | 4.972.543,80 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 10,29 | 5,65 | 156.896.279,69 | 13:27 |
| INVES INVESTCO HOLDING | 358,00 | 0,56 | 3.971.228,50 | 13:28 |
| IPEKE IPEK DOGAL ENERJI | 54,15 | -0,73 | 51.412.508,35 | 13:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 115,00 | 0,00 | 1.446.355,00 | 12:55 |
| ISBTR IS BANKASI (B) | 455.997,50 | 0,00 | 911.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,69 | -0,88 | 1.616.773.425,58 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,84 | 1,09 | 35.429.852,30 | 13:27 |
| ISFIN IS FIN.KIR. | 17,55 | -1,29 | 49.486.545,47 | 13:28 |
| ISGSY IS GIRISIM | 41,88 | -0,66 | 22.100.280,76 | 13:28 |
| ISGYO IS GMYO | 18,66 | 2,02 | 85.809.367,69 | 13:28 |
| ISKPL ISIK PLASTIK | 38,36 | -7,43 | 691.158.751,90 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,64 | 1,96 | 171.240.109,06 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,53 | -0,93 | 15.163.220,07 | 13:28 |
| ISYAT IS YAT. ORT. | 8,46 | -3,53 | 33.610.157,29 | 13:27 |
| IZENR IZDEMIR ENERJI | 7,82 | 0,13 | 120.280.172,96 | 13:28 |
| IZFAS IZMIR FIRCA | 181,50 | 1,97 | 86.496.935,20 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 68,00 | -5,56 | 10.537.475,20 | 12:55 |
| IZMDC IZMIR DEMIR CELIK | 5,68 | -1,39 | 28.299.049,85 | 13:28 |
| JANTS JANTSA JANT SANAYI | 22,28 | 2,11 | 72.026.846,12 | 13:28 |
| KAPLM KAPLAMIN | 209,10 | 0,48 | 11.464.363,40 | 13:27 |
| KAREL KAREL ELEKTRONIK | 9,02 | 0,00 | 45.071.939,38 | 13:28 |
| KARSN KARSAN OTOMOTIV | 10,04 | -0,30 | 54.431.608,11 | 13:28 |
| KARTN KARTONSAN | 91,10 | 4,71 | 89.140.131,80 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 2,71 | 6,69 | 550.442.907,93 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 21,10 | -0,38 | 90.383.623,76 | 13:27 |
| KBORU KUZEY BORU | 13,02 | -0,53 | 42.375.440,17 | 13:28 |
| KCAER KOCAER CELIK | 14,97 | 1,42 | 154.648.844,41 | 13:28 |
| KCHOL KOC HOLDING | 182,90 | 2,01 | 5.638.121.689,80 | 13:28 |
| KENT KENT GIDA | 773,50 | -3,31 | 758.167,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,17 | 0,93 | 1.123.293,99 | 12:55 |
| KFEIN KAFEIN YAZILIM | 113,30 | 10,00 | 67.165.795,90 | 13:28 |
| KGYO KORAY GMYO | 3,64 | -2,15 | 4.983.669,16 | 13:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,18 | -0,21 | 18.805.082,25 | 13:28 |
| KLGYO KILER GMYO | 6,02 | -0,50 | 21.828.505,61 | 13:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,94 | -1,23 | 51.013.888,68 | 13:28 |
| KLMSN KLIMASAN KLIMA | 27,16 | -0,07 | 8.487.209,66 | 13:27 |
| KLNMA T. KALKINMA BANK. | 11,50 | 3,60 | 2.300.034,80 | 12:55 |
| KLRHO KILER HOLDING | 61,90 | -0,48 | 45.479.031,40 | 13:28 |
| KLSER KALESERAMIK | 34,70 | -0,29 | 124.379.468,60 | 13:27 |
| KLSYN KOLEKSIYON MOBILYA | 6,52 | 0,31 | 10.780.508,07 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 69,80 | 0,29 | 87.247.629,50 | 13:28 |
| KMPUR KIMTEKS POLIURETAN | 15,71 | -0,38 | 16.976.703,08 | 13:28 |
| KNFRT KONFRUT TARIM | 17,23 | -0,40 | 31.405.543,30 | 13:27 |
| KOCMT KOC METALURJI | 14,70 | 2,15 | 63.024.365,49 | 13:27 |
| KONKA KONYA KAGIT | 35,94 | -0,77 | 8.860.195,94 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,20 | -0,87 | 222.772.288,14 | 13:28 |
| KONYA KONYA CIMENTO | 5.885,00 | 0,60 | 27.826.267,50 | 13:27 |
| KOPOL KOZA POLYESTER | 5,75 | -1,37 | 37.571.595,11 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 61,10 | -0,65 | 18.098.038,20 | 13:27 |
| KOTON KOTON MAGAZACILIK | 16,35 | -0,12 | 55.656.118,38 | 13:28 |
| KOZAA KOZA MADENCILIK | 73,15 | -1,81 | 209.944.755,25 | 13:27 |
| KOZAL KOZA ALTIN | 22,80 | -0,26 | 487.176.969,52 | 13:28 |
| KRDMA KARDEMIR (A) | 38,92 | -1,67 | 46.512.716,40 | 13:28 |
| KRDMB KARDEMIR (B) | 27,34 | 2,32 | 72.636.929,18 | 13:28 |
| KRDMD KARDEMIR (D) | 28,12 | 1,44 | 1.125.946.989,68 | 13:28 |
| KRGYO KORFEZ GMYO | 3,43 | -2,83 | 106.084.267,05 | 13:28 |
| KRONT KRON TEKNOLOJI | 12,37 | -2,90 | 31.671.298,91 | 13:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,64 | -0,26 | 6.676.841,83 | 13:21 |
| KRSTL KRISTAL KOLA | 9,02 | 3,20 | 57.545.789,55 | 13:28 |
| KRTEK KARSU TEKSTIL | 26,64 | -0,82 | 13.051.555,42 | 13:27 |
| KRVGD KERVAN GIDA | 2,16 | 0,47 | 18.952.473,19 | 13:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.700,00 | -2,12 | 1.577.450,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,56 | -1,04 | 387.332.169,91 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,70 | -0,29 | 18.120.384,40 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 91,30 | 1,11 | 28.857.684,65 | 13:24 |
| KUVVA KUVVA GIDA | 93,00 | 1,31 | 3.941.971,10 | 12:55 |
| KUYAS KUYAS YATIRIM | 56,75 | -0,26 | 230.229.847,95 | 13:28 |
| KZBGY KIZILBUK GYO | 13,80 | -1,99 | 207.616.727,02 | 13:28 |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,68 | 10.683.668,98 | 13:27 |
| LIDER LDR TURIZM | 230,10 | 0,83 | 22.595.393,50 | 13:28 |
| LIDFA LIDER FAKTORING | 4,37 | -1,58 | 32.371.729,23 | 13:28 |
| LILAK LILA KAGIT | 25,26 | -1,25 | 71.193.677,00 | 13:28 |
| LINK LINK BILGISAYAR | 574,00 | -1,54 | 17.341.790,50 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,43 | 0,17 | 12.580.192,71 | 13:28 |
| LMKDC LIMAK DOGU ANADOLU | 30,18 | -0,53 | 49.223.981,06 | 13:28 |
| LOGO LOGO YAZILIM | 161,50 | 0,94 | 32.565.204,10 | 13:26 |
| LRSHO LORAS HOLDING | 5,50 | -0,90 | 162.041.039,39 | 13:28 |
| LUKSK LUKS KADIFE | 89,10 | -1,00 | 23.737.119,10 | 13:26 |
| LYDHO LYDIA HOLDING | 130,10 | 0,39 | 131.574.136,30 | 13:28 |
| LYDYE LYDIA YESIL ENERJI | 12.755,00 | 1,19 | 18.468.865,00 | 13:28 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | -1,08 | 11.773.025,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,92 | 5,93 | 45.095.811,14 | 13:28 |
| MAGEN MARGUN ENERJI | 42,28 | -3,25 | 118.269.777,56 | 13:28 |
| MAKIM MAKIM MAKINE | 19,26 | 1,05 | 25.720.856,61 | 13:27 |
| MAKTK MAKINA TAKIM | 17,62 | -3,13 | 99.022.767,36 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 10,80 | 9,64 | 136.166.096,00 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 15,89 | -0,25 | 47.323.682,89 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 51,05 | -2,95 | 29.185.573,15 | 13:27 |
| MARTI MARTI OTEL | 3,90 | 4,00 | 239.012.633,63 | 13:28 |
| MAVI MAVI GIYIM | 42,02 | -0,66 | 122.874.379,10 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 36,94 | -0,16 | 13.072.852,96 | 13:27 |
| MEGAP MEGA POLIETILEN | 4,80 | 0,00 | 2.041.761,60 | 12:55 |
| MEGMT MEGA METAL | 30,22 | 1,75 | 85.165.106,32 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 46,00 | -1,16 | 45.253.831,68 | 13:26 |
| MEPET METRO PETROL VE TESISLERI | 11,24 | -4,58 | 6.942.709,51 | 13:24 |
| MERCN MERCAN KIMYA | 33,20 | 2,09 | 62.424.036,66 | 13:28 |
| MERIT MERIT TURIZM | 19,55 | -0,36 | 52.322.107,10 | 13:27 |
| MERKO MERKO GIDA | 15,24 | 2,90 | 73.807.805,50 | 13:28 |
| METRO METRO HOLDING | 3,55 | 0,28 | 26.223.956,42 | 13:27 |
| METUR METEMTUR YATIRIM | 46,10 | -1,71 | 35.750.753,86 | 13:28 |
| MGROS MIGROS TICARET | 524,00 | 0,00 | 322.474.747,50 | 13:28 |
| MHRGY MHR GMYO | 5,74 | 0,53 | 11.530.128,81 | 13:28 |
| MIATK MIA TEKNOLOJI | 35,82 | -0,61 | 175.973.970,86 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 33,02 | -8,48 | 6.488.182,22 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,90 | 1,57 | 21.712.883,57 | 13:27 |
| MNDTR MONDI TURKEY | 6,65 | -1,48 | 19.256.065,65 | 13:28 |
| MOBTL MOBILTEL ILETISIM | 7,72 | -0,52 | 63.561.047,30 | 13:28 |
| MOGAN MOGAN ENERJI | 9,75 | -1,12 | 46.679.141,67 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 35,50 | -3,27 | 225.312.943,24 | 13:28 |
| MPARK MLP SAGLIK | 373,50 | -2,54 | 781.270.067,50 | 13:28 |
| MRGYO MARTI GMYO | 3,32 | 5,06 | 458.354.827,04 | 13:28 |
| MRSHL MARSHALL | 1.454,00 | -0,27 | 17.803.841,00 | 13:27 |
| MSGYO MISTRAL GMYO | 4,75 | 0,42 | 8.965.391,23 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,34 | -3,57 | 16.061.212,90 | 13:28 |
| MTRYO METRO YAT. ORT. | 7,47 | 0,00 | 2.488.047,78 | 13:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -1,48 | 3.711.646,31 | 13:24 |
| NATEN NATUREL ENERJI | 48,44 | 3,15 | 417.447.404,98 | 13:28 |
| NETAS NETAS TELEKOM. | 56,50 | 0,62 | 15.486.050,15 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 24,02 | -3,92 | 17.927.536,72 | 13:28 |
| NTGAZ NATURELGAZ | 11,46 | 3,99 | 93.926.718,87 | 13:28 |
| NTHOL NET HOLDING | 51,00 | -0,87 | 9.467.137,75 | 13:24 |
| NUGYO NUROL GMYO | 10,95 | -1,53 | 33.705.495,62 | 13:28 |
| NUHCM NUH CIMENTO | 234,20 | 0,34 | 10.560.790,00 | 13:27 |
| OBAMS OBA MAKARNACILIK | 49,16 | -0,57 | 160.895.609,86 | 13:28 |
| OBASE OBASE BILGISAYAR | 37,60 | 0,64 | 18.661.296,26 | 13:27 |
| ODAS ODAS ELEKTRIK | 5,59 | 2,38 | 373.977.140,55 | 13:28 |
| ODINE ODINE TEKNOLOJI | 124,40 | -0,48 | 105.109.036,00 | 13:28 |
| OFSYM OFIS YEM GIDA | 55,10 | 0,00 | 16.895.483,15 | 13:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,90 | -1,50 | 18.172.958,75 | 13:26 |
| ONRYT ONUR TEKNOLOJI | 73,70 | 0,41 | 36.150.177,00 | 13:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,66 | -2,23 | 9.878.607,76 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 75,90 | 0,26 | 44.123.613,15 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | 3,12 | 1.286.120,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,97 | 0,20 | 40.347.191,01 | 13:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,89 | 0,00 | 17.548.931,15 | 13:28 |
| OTKAR OTOKAR | 556,00 | 0,63 | 155.606.856,00 | 13:28 |
| OTTO OTTO HOLDING | 498,75 | -3,16 | 34.554.783,75 | 13:27 |
| OYAKC OYAK CIMENTO | 24,02 | 0,42 | 223.086.458,46 | 13:28 |
| OYAYO OYAK YAT. ORT. | 31,58 | 1,22 | 2.804.133,96 | 13:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,11 | 0,00 | 4.571.620,18 | 13:25 |
| OYYAT OYAK YATIRIM MENKUL | 36,90 | -1,13 | 2.603.071,18 | 13:27 |
| OZATD OZATA DENIZCILIK | 231,10 | -1,66 | 38.785.197,30 | 13:28 |
| OZGYO OZDERICI GMYO | 8,26 | -0,96 | 22.780.995,33 | 13:27 |
| OZKGY OZAK GMYO | 13,34 | -0,52 | 11.707.439,80 | 13:27 |
| OZRDN OZERDEN AMBALAJ | 9,08 | -2,99 | 2.868.124,94 | 13:18 |
| OZSUB OZSU BALIK | 21,18 | 0,19 | 7.185.830,54 | 13:28 |
| OZYSR OZYASAR TEL | 30,52 | -0,65 | 19.054.534,36 | 13:28 |
| PAGYO PANORA GMYO | 73,60 | -0,67 | 3.489.421,60 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 107,00 | 1,81 | 27.571.079,80 | 13:28 |
| PAPIL PAPILON SAVUNMA | 29,66 | 2,35 | 452.468.604,46 | 13:28 |
| PARSN PARSAN | 92,15 | -0,11 | 13.250.497,65 | 13:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,60 | 0,22 | 114.086.617,00 | 13:26 |
| PATEK PASIFIK TEKNOLOJI | 25,76 | -1,68 | 376.040.408,14 | 13:28 |
| PCILT PC ILETISIM MEDYA | 18,12 | 6,28 | 36.124.182,34 | 13:27 |
| PEKGY PEKER GMYO | 4,88 | -9,46 | 642.134.293,96 | 12:55 |
| PENGD PENGUEN GIDA | 9,14 | 0,55 | 29.048.155,46 | 13:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,07 | 2,49 | 82.987.441,36 | 13:28 |
| PETKM PETKIM | 17,16 | 0,35 | 279.098.947,41 | 13:28 |
| PETUN PINAR ET VE UN | 10,96 | 0,09 | 13.099.290,57 | 13:25 |
| PGSUS PEGASUS | 249,20 | -1,11 | 1.126.324.388,20 | 13:28 |
| PINSU PINAR SU | 8,70 | 2,35 | 108.419.203,99 | 13:28 |
| PKART PLASTIKKART | 79,40 | 1,60 | 34.488.426,75 | 13:28 |
| PKENT PETROKENT TURIZM | 228,00 | -1,68 | 23.245.021,20 | 13:27 |
| PLTUR PLATFORM TURIZM | 26,32 | -1,28 | 23.466.612,60 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 39,26 | 0,00 | 8.693.208,12 | 13:26 |
| PNSUT PINAR SUT | 11,24 | -1,23 | 21.943.533,32 | 13:28 |
| POLHO POLISAN HOLDING | 4,10 | 0,99 | 56.796.674,13 | 13:28 |
| POLTK POLITEKNIK METAL | 6.775,00 | -0,44 | 11.099.530,00 | 13:24 |
| PRDGS PARDUS GIRISIM | 7,62 | -1,68 | 50.931.808,12 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 33,60 | 2,50 | 23.005.101,60 | 13:27 |
| PRKME PARK ELEK.MADENCILIK | 19,31 | 0,47 | 9.042.212,99 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,65 | -2,19 | 3.926.719,97 | 13:26 |
| PSDTC PERGAMON DIS TICARET | 127,10 | 2,42 | 8.000.039,00 | 13:21 |
| PSGYO PASIFIK GMYO | 2,78 | 3,73 | 490.392.011,70 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 58,55 | 9,95 | 8.442.851,45 | 12:55 |
| QNBTR QNB BANK | 554,00 | 9,92 | 12.890.472,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,89 | 0,15 | 117.864.598,44 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 123,50 | -1,12 | 98.772.110,00 | 13:27 |
| RAYSG RAY SIGORTA | 271,75 | -3,29 | 189.616.452,25 | 13:28 |
| REEDR REEDER TEKNOLOJI | 10,20 | -0,39 | 251.688.176,83 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,90 | -0,07 | 25.293.234,70 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 34,08 | -2,29 | 5.208.298,58 | 13:27 |
| RODRG RODRIGO TEKSTIL | 18,10 | 0,00 | 1.774.404,87 | 13:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,24 | 0,31 | 47.479.892,92 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 21,06 | -0,47 | 12.683.643,88 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,40 | 0,24 | 46.241.040,02 | 13:27 |
| RYGYO REYSAS GMYO | 22,76 | -0,70 | 39.840.257,02 | 13:28 |
| RYSAS REYSAS LOJISTIK | 17,09 | 0,23 | 17.735.799,64 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 110,10 | 0,27 | 15.098.106,10 | 13:26 |
| SAHOL SABANCI HOLDING | 94,75 | -0,63 | 1.920.115.196,80 | 13:28 |
| SAMAT SARAY MATBAACILIK | 21,96 | 5,68 | 150.355.291,02 | 13:28 |
| SANEL SANEL MUHENDISLIK | 28,54 | -1,99 | 3.293.138,78 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 20,46 | -3,03 | 120.681.165,40 | 13:28 |
| SANKO SANKO PAZARLAMA | 21,14 | 0,09 | 6.484.469,94 | 13:28 |
| SARKY SARKUYSAN | 19,99 | 0,55 | 11.921.655,47 | 13:27 |
| SASA SASA POLYESTER | 3,14 | 0,64 | 448.053.083,13 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,20 | -1,38 | 46.998.321,55 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 179,30 | -0,39 | 76.401.644,00 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 25,74 | 2,55 | 57.325.447,92 | 13:28 |
| SEGYO SEKER GMYO | 4,38 | 1,39 | 69.735.529,88 | 13:28 |
| SEKFK SEKER FIN. KIR. | 9,30 | -1,90 | 6.340.507,28 | 13:27 |
| SEKUR SEKURO PLASTIK | 16,80 | -0,30 | 5.644.561,81 | 13:28 |
| SELEC SELCUK ECZA DEPOSU | 101,00 | -1,27 | 40.770.761,50 | 13:26 |
| SELGD SELCUK GIDA | 71,90 | 0,07 | 8.567.445,50 | 13:28 |
| SELVA SELVA GIDA | 3,12 | 4,35 | 30.826.480,61 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | 2,10 | 182.492.951,00 | 13:28 |
| SEYKM SEYITLER KIMYA | 3,77 | 1,34 | 5.857.834,70 | 13:25 |
| SILVR SILVERLINE ENDUSTRI | 22,68 | -2,74 | 17.746.994,58 | 13:28 |
| SISE SISE CAM | 37,34 | 1,58 | 640.863.371,48 | 13:28 |
| SKBNK SEKERBANK | 5,76 | -1,54 | 137.096.256,90 | 13:28 |
| SKTAS SOKTAS | 5,32 | 0,57 | 13.018.777,28 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,95 | -4,08 | 24.591.523,75 | 13:28 |
| SKYMD SEKER YATIRIM | 16,39 | -3,64 | 103.216.997,40 | 13:28 |
| SMART SMARTIKS YAZILIM | 26,84 | 2,05 | 33.897.311,26 | 13:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,22 | 0,00 | 29.573.208,80 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 202,30 | 0,65 | 100.369.124,00 | 13:26 |
| SNGYO SINPAS GMYO | 4,43 | -0,23 | 20.349.682,51 | 13:28 |
| SNICA SANICA ISI SANAYI | 4,67 | 0,00 | 32.674.555,25 | 13:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 286,00 | -1,04 | 4.901.468,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 35,48 | -5,39 | 1.922.392,48 | 12:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 32,10 | -6,09 | 4.468.990,34 | 13:27 |
| SODSN SODAS SODYUM SANAYII | 101,80 | 0,00 | 548.294,80 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,92 | -1,00 | 24.047.513,88 | 13:28 |
| SOKM SOK MARKETLER TICARET | 37,12 | -0,54 | 112.365.023,26 | 13:28 |
| SONME SONMEZ FILAMENT | 125,60 | -0,55 | 1.950.342,20 | 13:26 |
| SRVGY SERVET GMYO | 3,31 | 2,48 | 82.769.954,60 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 333,00 | 9,63 | 2.758.899,00 | 12:55 |
| SUNTK SUN TEKSTIL | 40,72 | -1,40 | 33.039.360,34 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 58,30 | 4,86 | 144.704.985,75 | 13:28 |
| SUWEN SUWEN TEKSTIL | 10,99 | 3,68 | 33.697.331,54 | 13:28 |
| TABGD TAB GIDA | 198,30 | -0,85 | 65.896.281,10 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 376,00 | 0,13 | 19.823.191,50 | 13:28 |
| TATEN TATLIPINAR ENERJI URETIM | 52,90 | 7,56 | 389.292.546,87 | 13:28 |
| TATGD TAT GIDA | 12,45 | -1,11 | 11.613.098,78 | 13:28 |
| TAVHL TAV HAVALIMANLARI | 240,70 | -2,07 | 355.133.735,10 | 13:28 |
| TBORG T.TUBORG | 169,80 | 0,47 | 26.241.013,00 | 13:28 |
| TCELL TURKCELL | 93,35 | 0,11 | 1.078.647.645,10 | 13:28 |
| TCKRC KIRAC GALVANIZ | 48,16 | 2,25 | 55.535.528,94 | 13:27 |
| TDGYO TREND GMYO | 15,70 | -1,88 | 6.584.757,27 | 13:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,45 | 9,21 | 1.385.389.986,68 | 13:28 |
| TEKTU TEK-ART TURIZM | 14,95 | 0,81 | 46.638.062,54 | 13:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 432,75 | 8,46 | 1.636.061.694,25 | 13:28 |
| TEZOL EUROPAP TEZOL KAGIT | 16,06 | 0,12 | 77.270.692,20 | 13:28 |
| TGSAS TGS DIS TICARET | 142,10 | 6,92 | 18.145.399,00 | 13:27 |
| THYAO TURK HAVA YOLLARI | 288,50 | 0,17 | 4.193.862.404,25 | 13:28 |
| TKFEN TEKFEN HOLDING | 106,10 | -1,58 | 136.180.342,30 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,70 | 0,68 | 67.754.358,70 | 13:28 |
| TLMAN TRABZON LIMAN | 85,35 | -0,18 | 8.500.457,60 | 13:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,65 | -0,06 | 10.195.887,70 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 124,20 | 3,50 | 193.091.109,10 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 56,20 | 0,45 | 29.498.243,40 | 13:28 |
| TOASO TOFAS OTO. FAB. | 229,70 | -0,48 | 535.532.967,70 | 13:28 |
| TRCAS TURCAS PETROL | 34,68 | -0,52 | 21.051.095,06 | 13:28 |
| TRGYO TORUNLAR GMYO | 72,55 | -0,55 | 14.816.130,70 | 13:26 |
| TRILC TURK ILAC SERUM | 21,36 | 0,19 | 26.827.323,04 | 13:27 |
| TSGYO TSKB GMYO | 7,16 | -0,56 | 11.891.782,81 | 13:28 |
| TSKB T.S.K.B. | 13,54 | -1,67 | 207.858.244,95 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | 0,00 | 132.619.656,87 | 13:28 |
| TTKOM TURK TELEKOM | 54,35 | -0,18 | 371.250.734,25 | 13:28 |
| TTRAK TURK TRAKTOR | 594,00 | 0,68 | 56.349.613,00 | 13:28 |
| TUCLK TUGCELIK | 9,44 | 0,64 | 20.101.293,96 | 13:27 |
| TUKAS TUKAS | 2,71 | 0,37 | 151.260.246,90 | 13:28 |
| TUPRS TUPRAS | 168,30 | -0,36 | 958.075.143,20 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,12 | -0,54 | 403.272.124,98 | 13:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 676,50 | -4,25 | 68.592.988,00 | 13:27 |
| TURSG TURKIYE SIGORTA | 10,31 | 4,25 | 204.449.976,44 | 13:28 |
| UFUK UFUK YATIRIM | 1.144,00 | 2,88 | 21.733.904,00 | 13:24 |
| ULAS ULASLAR TURIZM YAT. | 23,48 | 1,03 | 4.347.962,12 | 13:26 |
| ULKER ULKER BISKUVI | 110,60 | 0,91 | 399.942.383,30 | 13:28 |
| ULUFA ULUSAL FAKTORING | 3,97 | 0,76 | 49.605.914,35 | 13:28 |
| ULUSE ULUSOY ELEKTRIK | 217,30 | 2,55 | 9.733.374,70 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 7,86 | 0,64 | 12.445.253,34 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,86 | -1,52 | 17.344.897,61 | 13:26 |
| USAK USAK SERAMIK | 5,00 | 6,16 | 587.802.939,45 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 28,66 | -0,56 | 127.141.004,38 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 3,17 | -4,52 | 275.572.213,82 | 13:28 |
| VAKKO VAKKO TEKSTIL | 64,80 | 0,62 | 25.476.616,35 | 13:28 |
| VANGD VANET GIDA | 47,22 | -3,44 | 24.584.439,71 | 13:27 |
| VBTYZ VBT YAZILIM | 24,12 | 0,42 | 16.356.128,36 | 13:28 |
| VERTU VERUSATURK GIRISIM | 40,92 | 5,25 | 61.908.396,54 | 13:28 |
| VERUS VERUSA HOLDING | 353,75 | -0,07 | 6.568.156,75 | 13:23 |
| VESBE VESTEL BEYAZ ESYA | 10,62 | 1,82 | 48.347.970,25 | 13:28 |
| VESTL VESTEL | 38,92 | 2,15 | 129.120.899,98 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 19,30 | -0,77 | 1.052.142,11 | 12:56 |
| VKGYO VAKIF GMYO | 2,76 | -0,72 | 37.626.424,84 | 13:27 |
| VKING VIKING KAGIT | 46,50 | 3,10 | 116.637.827,26 | 13:28 |
| VRGYO VERA KONSEPT GMYO | 3,81 | -2,06 | 277.514.273,80 | 13:27 |
| VSNMD VISNE MADENCILIK | 751,00 | -9,95 | 10.362.933.597,50 | 13:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 357,50 | 5,54 | 489.310.917,00 | 13:28 |
| YATAS YATAS | 27,60 | -0,14 | 13.616.318,76 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,66 | 10,00 | 34.702.413,34 | 13:27 |
| YBTAS YIBITAS INSAAT MALZEME | 130.000,00 | 0,00 | 650.000,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,10 | -0,10 | 51.365.256,46 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 2,24 | -2,18 | 62.460.756,21 | 13:28 |
| YGGYO YENI GIMAT GMYO | 86,60 | -0,74 | 1.800.527,55 | 13:27 |
| YGYO YESIL GMYO | 6,25 | -0,95 | 2.197.712,50 | 12:55 |
| YIGIT YIGIT AKU | 25,76 | -0,77 | 47.518.927,78 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 33,38 | -0,83 | 1.416.493.147,16 | 13:28 |
| YKSLN YUKSELEN CELIK | 7,00 | 6,06 | 172.339.669,28 | 13:27 |
| YONGA YONGA MOBILYA | 70,20 | 1,74 | 712.135,80 | 12:55 |
| YUNSA YUNSA | 6,15 | 0,82 | 13.690.173,96 | 13:27 |
| YYAPI YESIL YAPI | 2,28 | -1,72 | 144.769.909,33 | 13:28 |
| YYLGD YAYLA GIDA | 10,52 | 1,94 | 84.669.445,27 | 13:28 |
| ZEDUR ZEDUR ENERJI | 9,33 | -1,27 | 17.359.564,56 | 13:28 |
| ZOREN ZORLU ENERJI | 3,36 | 0,00 | 71.283.899,09 | 13:28 |
| ZRGYO ZIRAAT GMYO | 24,18 | 0,00 | 11.001.725,74 | 13:27 |
