|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
148.751.799,26 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
46.523.345,19 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
122.965.123,34 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-1.45
|
11.338.725,70 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
-2.10
|
51.674.727,06 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,79
|
-1.25
|
78.176.826,73 |
14:28 |
|
ADGYO ADRA GMYO
|
52,10
|
-3.43
|
43.978.451,00 |
14:28 |
|
AEFES ANADOLU EFES
|
18,80
|
3.64
|
459.139.176,78 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,83
|
0.94
|
13.790.301,17 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,20
|
1.48
|
27.999.046,00 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
2.89
|
106.026.274,08 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,74
|
-3.33
|
47.657.377,25 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
0.14
|
1.366.297,45 |
14:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,96
|
-0.10
|
290.485.492,32 |
14:28 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
5.976.120,45 |
14:27 |
|
AKBNK AKBANK
|
70,35
|
7.90
|
13.895.343.521,45 |
14:28 |
|
AKCNS AKCANSA
|
222,50
|
9.07
|
373.084.031,50 |
14:28 |
|
AKENR AKENERJI
|
9,57
|
-1.14
|
33.423.559,26 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,49
|
-1.97
|
100.644.172,46 |
14:28 |
|
AKFIS AKFEN INSAAT
|
13,05
|
-5.98
|
207.815.632,69 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
-0.55
|
192.058.327,48 |
14:28 |
|
AKGRT AKSIGORTA
|
5,52
|
1.47
|
43.963.282,15 |
14:28 |
|
AKHAN AKHAN UN
|
29,92
|
-1.84
|
56.350.462,70 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
232,30
|
-1.15
|
6.602.270,50 |
14:27 |
|
AKSA AKSA
|
10,93
|
3.02
|
129.575.443,41 |
14:28 |
|
AKSEN AKSA ENERJI
|
68,20
|
1.72
|
529.465.585,40 |
14:28 |
|
AKSGY AKIS GMYO
|
9,51
|
-1.04
|
24.511.172,54 |
14:28 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
67.449.928,34 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,89
|
-3.08
|
1.742.487,56 |
14:28 |
|
ALARK ALARKO HOLDING
|
108,30
|
3.54
|
395.575.430,10 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,34
|
4.38
|
179.477.300,64 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,16
|
-4.04
|
112.487.129,06 |
14:28 |
|
ALCAR ALARKO CARRIER
|
678,00
|
-1.60
|
20.778.572,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,15
|
-0.56
|
21.641.239,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
33,80
|
-3.10
|
50.638.856,78 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,34
|
0.60
|
47.046.357,93 |
14:28 |
|
ALKA ALKIM KAGIT
|
7,20
|
-3.36
|
13.493.498,83 |
14:28 |
|
ALKIM ALKIM KIMYA
|
13,93
|
-0.64
|
14.244.662,51 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.728.388,75 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,56
|
0.16
|
675.575.003,15 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,59
|
-2.47
|
355.331.922,32 |
14:28 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.505.030,02 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
387.677,40 |
14:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,06
|
-3.47
|
15.947.060,69 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
0.47
|
59.366.257,30 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
26,12
|
0.93
|
54.917.175,06 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
108,60
|
-0.55
|
14.494.826,80 |
14:27 |
|
ARCLK ARCELIK
|
88,65
|
2.07
|
79.427.630,50 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
778.145.247,15 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
17,30
|
-0.97
|
18.851.274,34 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
71.223.424,73 |
14:28 |
|
ARMGD ARMADA GIDA
|
172,60
|
0.64
|
212.256.875,90 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,76
|
-0.27
|
65.114.006,63 |
14:28 |
|
ARTMS ARTEMIS HALI
|
37,68
|
-3.29
|
27.230.933,40 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,35
|
-1.46
|
10.282.533,12 |
14:27 |
|
ASELS ASELSAN
|
374,00
|
3.89
|
8.886.062.655,25 |
14:28 |
|
ASGYO ASCE GMYO
|
10,24
|
-1.54
|
15.941.151,18 |
14:28 |
|
ASTOR ASTOR ENERJI
|
253,75
|
3.36
|
10.133.623.055,40 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
44,82
|
1.13
|
18.743.655,48 |
14:28 |
|
ATAGY ATA GMYO
|
9,57
|
-1.85
|
1.017.166,95 |
14:04 |
|
ATAKP ATAKEY PATATES
|
35,90
|
-0.77
|
6.941.566,98 |
14:28 |
|
ATATP ATP YAZILIM
|
264,75
|
-1.12
|
97.343.886,00 |
14:28 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
17.937.479,48 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
573.198,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
8.594.517,23 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
4.91
|
4.258.665,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,83
|
-5.42
|
9.742.636,14 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,34
|
-5.60
|
30.271.064,14 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-2.85
|
20.006.659,52 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0.18
|
26.410.574,90 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-4.44
|
2.258.297,20 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
407,50
|
-3.03
|
28.789.318,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
24,00
|
0.08
|
31.082.113,10 |
14:28 |
|
AYEN AYEN ENERJI
|
28,84
|
-0.76
|
12.191.364,04 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.113.976,22 |
13:55 |
|
AYGAZ AYGAZ
|
318,00
|
1.11
|
172.086.104,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,35
|
6.35
|
21.549.269,77 |
14:27 |
|
BAGFS BAGFAS
|
25,28
|
-0.86
|
19.799.547,30 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
163,90
|
1.24
|
220.632.192,20 |
14:28 |
|
BAKAB BAK AMBALAJ
|
34,24
|
-0.98
|
4.180.209,04 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.634.802,70 |
13:55 |
|
BALSU BALSU GIDA
|
6,82
|
-6.58
|
308.875.551,65 |
14:28 |
|
BANVT BANVIT
|
140,30
|
-0
|
9.352.912,40 |
14:28 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
3.197.682,63 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
358.841,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
1.08
|
14.323.252,30 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,60
|
-4.26
|
12.900.705,82 |
14:28 |
|
BEGYO BATI EGE GMYO
|
2,94
|
-3.29
|
8.111.167,29 |
14:27 |
|
BERA BERA HOLDING
|
12,44
|
1.14
|
49.065.650,87 |
14:28 |
|
BESLR BESLER GIDA
|
12,17
|
1.16
|
16.457.083,43 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
25,42
|
-4.08
|
97.906.384,50 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
65,90
|
-5.99
|
704.003.650,90 |
14:28 |
|
BEYAZ BEYAZ FILO
|
21,26
|
-2.57
|
18.982.609,14 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,20
|
-1.09
|
15.579.228,10 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
18,38
|
-2.34
|
35.473.901,07 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,67
|
-0.21
|
16.990.122,98 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.746.710,40 |
14:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
59.832.937,05 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
421,25
|
3.88
|
3.361.545.051,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,10
|
-5.61
|
49.893.180,60 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
230.509.634,02 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,82
|
-2.77
|
82.455.131,69 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
22,84
|
0.97
|
3.717.290,16 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
69.793.933,65 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
6,89
|
-4.04
|
135.567.219,88 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.65
|
30.092.741,47 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
35,48
|
-1.44
|
37.918.325,98 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
10,24
|
-8.41
|
29.124.102,48 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,54
|
-9.69
|
218.080.267,78 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,76
|
0.35
|
12.379.151,95 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,34
|
-9.03
|
139.276.519,05 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,41
|
-6.59
|
55.321.904,57 |
14:28 |
|
BORSK BOR SEKER
|
5,92
|
0.17
|
34.521.800,09 |
14:28 |
|
BOSSA BOSSA
|
6,82
|
-0.15
|
28.034.323,49 |
14:28 |
|
BRISA BRISA
|
72,25
|
1.76
|
16.729.975,90 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
7.717.211,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
-1.62
|
852.265,69 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,35
|
-4.05
|
19.420.947,00 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
-5.62
|
83.033.442,16 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
9.818.365,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
634,00
|
-0.55
|
1.033.350.189,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.581,00
|
-1.19
|
62.749.724,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
106.715.743,30 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,16
|
-5.95
|
502.301.590,51 |
14:28 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0.56
|
11.012.614,04 |
14:27 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
64.329.009,32 |
14:25 |
|
BURCE BURCELIK
|
29,30
|
-1.55
|
64.151.647,20 |
14:28 |
|
BURVA BURCELIK VANA
|
603,50
|
-4.21
|
45.845.585,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
129.656.659,55 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,98
|
-9.97
|
40.112.294,10 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,28
|
-5.19
|
516.284.155,17 |
14:28 |
|
CASA CASA EMTIA PETROL
|
59,15
|
-5.51
|
718.259,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
50.196.663,35 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
1.57
|
248.616.791,00 |
14:28 |
|
CELHA CELIK HALAT
|
27,78
|
-1.98
|
51.920.479,18 |
14:27 |
|
CEMAS CEMAS DOKUM
|
3,54
|
-8.76
|
52.436.558,45 |
14:28 |
|
CEMTS CEMTAS
|
8,08
|
-1.10
|
11.234.968,97 |
14:28 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
229.413.546,53 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-5.00
|
70.825.345,76 |
14:28 |
|
CGCAM CAGDAS CAM
|
25,50
|
-7.21
|
77.400.915,92 |
14:28 |
|
CIMSA CIMSA
|
41,12
|
1.33
|
266.603.926,44 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
11.780.305,60 |
14:28 |
|
CLEBI CELEBI
|
1.381,00
|
1.25
|
27.408.852,00 |
14:27 |
|
CMBTN CIMBETON
|
1.501,00
|
-1.51
|
18.562.558,00 |
14:28 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.264.713,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,00
|
-0.99
|
10.011.465,13 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
-1.36
|
2.752.339,70 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
7.301.446,53 |
14:28 |
|
CRFSA CARREFOURSA
|
236,90
|
3.09
|
353.358.744,40 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
-3.78
|
10.372.112,14 |
14:28 |
|
CVKMD CVK MADEN
|
14,14
|
4.20
|
442.619.305,38 |
14:28 |
|
CWENE CW ENERJI
|
25,10
|
-5.92
|
582.085.762,98 |
14:28 |
|
DAGI DAGI GIYIM
|
7,55
|
-9.04
|
61.520.937,08 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
52.733.536,24 |
14:28 |
|
DARDL DARDANEL
|
1,38
|
-0.72
|
21.577.563,53 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
100.112.201,82 |
14:28 |
|
DENGE DENGE HOLDING
|
2,27
|
-2.58
|
45.134.864,41 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,83
|
-3.17
|
28.310.827,58 |
14:28 |
|
DERIM DERIMOD
|
31,78
|
-0.38
|
9.289.651,82 |
14:28 |
|
DESA DESA DERI
|
9,06
|
1.80
|
17.068.110,81 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
37,18
|
0.87
|
22.983.347,66 |
14:28 |
|
DEVA DEVA HOLDING
|
95,60
|
1.49
|
33.670.031,05 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
-4.38
|
14.309.516,35 |
14:28 |
|
DGGYO DOGUS GMYO
|
28,34
|
-9.97
|
3.900.276,50 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
8.410.387,51 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0.84
|
1.255.948,20 |
13:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
26.827.088,31 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.43
|
37.593.425,71 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,71
|
8.43
|
2.449.684.501,20 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
-7.08
|
21.923.280,15 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,42
|
-1.56
|
12.069.775,53 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
156,70
|
1.10
|
93.424.526,20 |
14:28 |
|
DOCO DO-CO
|
10.587,50
|
-1.42
|
58.572.382,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,70
|
-1.98
|
8.818.736,42 |
14:27 |
|
DOFRB DOF ROBOTIK
|
92,40
|
-2.99
|
185.712.040,80 |
14:28 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.126.406,92 |
14:28 |
|
DOHOL DOGAN HOLDING
|
20,64
|
0.58
|
130.677.296,56 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
0.57
|
5.314.000,16 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
13.334.200,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
36.336.040,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-0.80
|
13.054.926,84 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
16,15
|
-7.98
|
46.139.034,63 |
14:28 |
|
DYOBY DYO BOYA
|
12,15
|
-1.22
|
15.421.207,75 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,29
|
0.28
|
29.184.815,53 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55
|
0.44
|
28.310.039,35 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
63,25
|
4.81
|
291.329.276,75 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
35,38
|
-4.94
|
54.403.343,98 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
263,50
|
0.96
|
84.862.058,00 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
35.394.012,90 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
1.25
|
13.534.681,00 |
14:27 |
|
EFOR EFOR YATIRIM
|
19,40
|
-2.51
|
1.069.350.690,74 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.915,00
|
-2.55
|
139.847.580,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
22.935.664,71 |
14:28 |
|
EGEPO NASMED EGEPOL
|
7,57
|
-8.02
|
33.460.655,18 |
14:27 |
|
EGGUB EGE GUBRE
|
101,00
|
0.70
|
35.334.036,40 |
14:27 |
|
EGPRO EGE PROFIL
|
35,60
|
2.24
|
37.052.652,22 |
14:28 |
|
EGSER EGE SERAMIK
|
2,79
|
0.36
|
3.614.772,00 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,12
|
-2.69
|
174.296.726,14 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
6.15
|
3.162.080.029,99 |
14:28 |
|
EKIM EKIM TURIZM
|
15,84
|
-3.94
|
74.544.608,40 |
14:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0
|
430.723,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,09
|
-5.54
|
34.225.084,16 |
14:28 |
|
EKSUN EKSUN GIDA
|
4,97
|
-0.20
|
12.511.804,14 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,62
|
0.44
|
14.052.969,32 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
10,68
|
-4.98
|
42.200.036,20 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
146,00
|
-2.01
|
378.093,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,30
|
-3.88
|
160.207.490,45 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
-1.81
|
43.251.195,70 |
14:28 |
|
ENERY ENERYA ENERJI
|
11,98
|
0.34
|
1.165.109.340,38 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
0.56
|
326.253.764,60 |
14:28 |
|
ENKAI ENKA INSAAT
|
84,90
|
3.60
|
845.632.134,45 |
14:28 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
2.750.429,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,75
|
-3.60
|
30.003.855,28 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,80
|
-1.81
|
56.523.854,74 |
14:28 |
|
EPLAS EGEPLAST
|
5,72
|
-0.69
|
34.531.559,62 |
14:28 |
|
ERBOS ERBOSAN
|
139,00
|
-0.71
|
7.258.927,30 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
39,98
|
-2.87
|
19.926.519,52 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,26
|
4.26
|
4.299.211.409,38 |
14:28 |
|
ERSU ERSU GIDA
|
18,80
|
-9.09
|
8.426.611,85 |
14:24 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
96.639.724,26 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
-0.64
|
41.912.257,76 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,15
|
-1.25
|
63.374.084,06 |
14:28 |
|
ETILR ETILER GIDA
|
5,78
|
-2.69
|
16.686.319,49 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,55
|
-8.42
|
7.065.118,11 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
6.186.970,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
-0.99
|
6.648.274,11 |
14:18 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.107.074.585,10 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,40
|
-3.68
|
75.000.322,46 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,19
|
-8.52
|
4.137.151,49 |
14:28 |
|
EYGYO EYG GMYO
|
2,29
|
-4.18
|
13.949.526,84 |
14:27 |
|
FADE FADE GIDA
|
13,36
|
-1.69
|
20.034.673,39 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,61
|
1.16
|
240.177.985,84 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,31
|
-2.92
|
9.223.563,22 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
0.90
|
15.474.982,75 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07
|
-1.21
|
57.776.130,44 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,27
|
-3.05
|
19.429.660,18 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
101,60
|
-1.17
|
103.555.914,20 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
74.966.985,91 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,46
|
-3.11
|
47.263.595,12 |
14:28 |
|
FROTO FORD OTOSAN
|
76,80
|
2.88
|
1.853.451.782,20 |
14:28 |
|
FZLGY FUZUL GMYO
|
9,02
|
0.33
|
104.190.380,85 |
14:28 |
|
GARAN GARANTI BANKASI
|
130,90
|
8.27
|
6.041.531.666,10 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,32
|
1.52
|
15.097.304,98 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.724.818,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-4.94
|
18.902.646,17 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,10
|
0.56
|
9.787.016,48 |
14:27 |
|
GENIL GEN ILAC
|
9,09
|
-9.01
|
404.336.069,69 |
14:28 |
|
GENKM GENTAS KIMYA
|
9,63
|
-5.87
|
86.605.918,21 |
14:28 |
|
GENTS GENTAS
|
4,69
|
-0.21
|
13.705.198,98 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
28,88
|
-2.70
|
204.800.713,58 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
298.194.758,10 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
28.396.882,25 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,88
|
-2.33
|
1.440.448,05 |
14:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,20
|
-1.67
|
20.881.213,36 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,80
|
1.18
|
576.577.487,70 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.101.688,85 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29
|
0.79
|
62.758.819,10 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
0.09
|
91.582.173,16 |
14:28 |
|
GOKNR GOKNUR GIDA
|
16,77
|
-1.76
|
49.870.209,09 |
14:28 |
|
GOLDA GOLDA GIDA
|
10,72
|
-8.92
|
152.989.103,62 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
276,50
|
0.27
|
16.936.213,25 |
14:28 |
|
GOODY GOOD-YEAR
|
2,48
|
-1.20
|
21.152.973,80 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
-0.28
|
13.600.260,46 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,44
|
6.92
|
10.056.194,60 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,75
|
-1.14
|
84.481.434,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
113.223.597,60 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
-0.15
|
45.742.747,93 |
14:28 |
|
GSDHO GSD HOLDING
|
4,33
|
-0.92
|
36.504.098,27 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1.03
|
144.388.738,01 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
409,00
|
-1.45
|
2.462.726.012,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
724.695,50 |
14:18 |
|
GWIND GALATA WIND ENERJI
|
21,34
|
0.38
|
30.292.624,46 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
40,28
|
-6.33
|
50.388.880,78 |
14:28 |
|
HALKB T. HALK BANKASI
|
47,98
|
2.57
|
3.028.314.530,84 |
14:28 |
|
HATEK HATAY TEKSTIL
|
11,66
|
-1.44
|
11.008.595,54 |
14:28 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
220.659.383,33 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
8.349.828,63 |
14:27 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
5.209.901,50 |
14:28 |
|
HEKTS HEKTAS
|
2,39
|
-0.83
|
811.819.251,71 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-0.92
|
28.685.826,45 |
14:28 |
|
HLGYO HALK GMYO
|
4,11
|
2.75
|
92.697.289,23 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
49,72
|
-3.64
|
41.966.891,22 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00
|
6.02
|
202.794.120,80 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
31,44
|
0.45
|
19.687.602,82 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,90
|
-6.40
|
6.402.201,64 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0.77
|
339.917.681,64 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,33
|
-4.56
|
60.702.236,37 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
17,60
|
1.56
|
20.936.535,50 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
66.308.139,38 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,42
|
-5.10
|
3.569.556,43 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.273.652,50 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
43,96
|
-4.43
|
13.927.635,92 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,80
|
-2.70
|
1.026.346,19 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-0.88
|
10.145.500,85 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0.96
|
154.560.532,45 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
-1.32
|
15.556.694,33 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,14
|
-3.39
|
2.466.328,69 |
14:26 |
|
IMASM IMAS MAKINA
|
2,07
|
-0.96
|
26.924.834,25 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,69
|
0.94
|
88.086.250,22 |
14:28 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
20.284.640,84 |
14:28 |
|
INGRM INGRAM BILISIM
|
340,00
|
-2.72
|
9.238.041,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
190,10
|
-7.27
|
1.842.588,20 |
13:55 |
|
INTEM INTEMA
|
220,60
|
1.05
|
9.886.353,40 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
46,18
|
-9.98
|
518.105.212,10 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
-2.37
|
27.217.846,36 |
14:28 |
|
INVES INVESTCO HOLDING
|
731,00
|
-6.40
|
54.154.366,50 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.652.482,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.397,50
|
-0.68
|
484.397,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
8.27
|
10.222.166.803,60 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,40
|
5.41
|
141.692.278,40 |
14:28 |
|
ISFIN IS FIN.KIR.
|
18,01
|
0.78
|
17.077.646,29 |
14:28 |
|
ISGSY IS GIRISIM
|
14,86
|
0.68
|
44.228.709,21 |
14:28 |
|
ISGYO IS GMYO
|
22,28
|
2.11
|
24.166.800,36 |
14:28 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
140.852.628,28 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,98
|
3.41
|
157.105.757,50 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,41
|
-2.44
|
3.502.677,08 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
2.542.482,20 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,04
|
1.59
|
5.169.477,95 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
236.032.644,46 |
14:28 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
15.730.895,88 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
40,72
|
-8.66
|
21.318.856,30 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
-7.74
|
100.312.924,57 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
15,20
|
-0.26
|
22.000.426,05 |
14:28 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
62.043.605,25 |
14:27 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
10.501.811,20 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
6,71
|
-3.73
|
53.369.127,29 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
380.073.602,14 |
14:28 |
|
KARTN KARTONSAN
|
127,30
|
-9.97
|
101.178.406,00 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-2.33
|
99.393.132,20 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,64
|
-2.41
|
21.065.643,11 |
14:28 |
|
KBORU KUZEY BORU
|
14,22
|
-4.11
|
129.440.003,41 |
14:28 |
|
KCAER KOCAER CELIK
|
12,07
|
0.58
|
112.192.252,91 |
14:28 |
|
KCHOL KOC HOLDING
|
213,90
|
3.58
|
6.801.956.022,10 |
14:28 |
|
KENT KENT GIDA
|
319,75
|
-1.62
|
710.813,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
31.087.315,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,99
|
-3.32
|
25.446.052,62 |
14:28 |
|
KGYO KORAY GMYO
|
11,13
|
-6.31
|
339.691.123,30 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,05
|
2.99
|
13.059.247,63 |
14:26 |
|
KLGYO KILER GMYO
|
4,05
|
-0.25
|
24.459.639,46 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,10
|
0.25
|
30.740.928,06 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
24,92
|
-0.72
|
16.278.363,82 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
8,62
|
0.23
|
422.678,41 |
13:55 |
|
KLRHO KILER HOLDING
|
48,20
|
-7.75
|
107.224.501,69 |
14:28 |
|
KLSER KALESERAMIK
|
21,30
|
0.09
|
19.677.181,28 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,16
|
-6.86
|
34.911.454,64 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1.22
|
70.318.453,20 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
-1.35
|
21.187.158,68 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,18
|
1.16
|
55.322.940,72 |
14:28 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
233.659.296,75 |
14:28 |
|
KONKA KONYA KAGIT
|
8,27
|
-2.36
|
15.005.789,20 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
7.742.129,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.975,00
|
-1.06
|
54.603.885,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
4,17
|
-9.15
|
56.097.704,53 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,43
|
1.78
|
374.778.625,07 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
11,51
|
0.44
|
19.763.233,05 |
14:27 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
344.217.078,25 |
14:28 |
|
KRDMA KARDEMIR (A)
|
45,28
|
4.09
|
205.743.727,80 |
14:28 |
|
KRDMB KARDEMIR (B)
|
93,00
|
8.77
|
327.609.169,80 |
14:28 |
|
KRDMD KARDEMIR (D)
|
43,06
|
3.61
|
2.095.657.959,36 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-8.15
|
69.252.963,71 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
-1.06
|
13.223.451,85 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,46
|
-0.87
|
31.891.798,21 |
14:28 |
|
KRSTL KRISTAL KOLA
|
7,97
|
0.89
|
18.200.275,42 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,62
|
-0.53
|
2.420.786,87 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0
|
11.702.474,30 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.190,00
|
-2.23
|
1.042.082,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
142.715.679,36 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,15
|
-2.33
|
14.790.925,45 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
75,75
|
-1.62
|
8.122.840,15 |
14:27 |
|
KUVVA KUVVA GIDA
|
154,80
|
-5.38
|
19.063.691,60 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
39.747.969,15 |
14:23 |
|
KZBGY KIZILBUK GYO
|
1,58
|
-1.86
|
60.686.261,57 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.235.550,00 |
14:28 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
149.407.471,76 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,47
|
1.38
|
13.808.416,54 |
14:28 |
|
LILAK LILA KAGIT
|
25,72
|
0.47
|
45.521.811,14 |
14:28 |
|
LINK LINK BILGISAYAR
|
4,48
|
-5.68
|
88.558.010,52 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,36
|
0.16
|
16.836.587,35 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,92
|
8.41
|
152.657.321,05 |
14:28 |
|
LOGO LOGO YAZILIM
|
132,00
|
3.61
|
63.793.915,20 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,14
|
-3.17
|
29.005.911,88 |
14:28 |
|
LUKSK LUKS KADIFE
|
73,05
|
-2.73
|
4.624.627,65 |
14:28 |
|
LXGYO LUXERA GMYO
|
7,29
|
-8.07
|
55.193.383,25 |
14:28 |
|
LYDHO LYDIA HOLDING
|
105,10
|
-9.47
|
112.393.024,30 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
10.765,00
|
-6.59
|
11.943.197,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
970,00
|
-2.02
|
30.710.727,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,18
|
-1.47
|
18.874.544,18 |
14:28 |
|
MAGEN MARGUN ENERJI
|
31,34
|
-6.78
|
315.083.660,04 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,21
|
0.84
|
16.777.411,31 |
14:28 |
|
MAKTK MAKINA TAKIM
|
8,27
|
-3.61
|
16.118.624,51 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.566.411,30 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
-1.65
|
8.691.905,32 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,72
|
-3.37
|
110.793.674,17 |
14:28 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
3.483.984,40 |
14:26 |
|
MASFN MASFEN ENERJI
|
33,50
|
-1.53
|
114.239.525,76 |
14:28 |
|
MAVI MAVI GIYIM
|
36,78
|
7.23
|
475.898.339,18 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
334.769.528,40 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,96
|
-3.14
|
8.466.631,94 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
1,56
|
2.63
|
773.360,50 |
13:55 |
|
MEGMT MEGA METAL
|
35,50
|
-6.03
|
261.087.032,58 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,58
|
-2.27
|
15.499.446,45 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,52
|
-2.42
|
3.878.285,14 |
14:27 |
|
MERCN MERCAN KIMYA
|
15,89
|
-5.70
|
78.343.349,48 |
14:28 |
|
MERIT MERIT TURIZM
|
14,91
|
0.61
|
15.798.135,22 |
14:28 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
23.558.730,92 |
14:28 |
|
METEN METGUN ENERJI
|
17,53
|
3.12
|
876.928.685,06 |
14:28 |
|
METRO METRO HOLDING
|
7,25
|
-4.35
|
35.760.166,51 |
14:28 |
|
MEYSU MEYSU GIDA
|
9,10
|
-7.05
|
85.091.446,56 |
14:28 |
|
MGROS MIGROS TICARET
|
516,00
|
3.61
|
1.292.608.853,25 |
14:28 |
|
MHRGY MHR GMYO
|
2,00
|
-0
|
6.926.479,56 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
72.045.899,10 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.118.175,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,25
|
-0.10
|
16.055.929,54 |
14:28 |
|
MNDTR MONDI TURKEY
|
4,66
|
-1.69
|
5.859.114,80 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,02
|
-3.06
|
28.427.437,20 |
14:27 |
|
MOGAN MOGAN ENERJI
|
10,52
|
-8.52
|
222.817.793,00 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
21,70
|
-1.72
|
36.200.981,20 |
14:28 |
|
MPARK MLP SAGLIK
|
427,50
|
3.14
|
161.441.446,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
3.002.217,60 |
14:28 |
|
MRSHL MARSHALL
|
1.557,00
|
-0.83
|
21.946.717,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,24
|
-1.69
|
4.329.061,42 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-1.89
|
41.365.391,56 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
-3.37
|
1.567.014,99 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,12
|
-4.83
|
3.635.449,53 |
14:28 |
|
NATEN NATUREL ENERJI
|
4,66
|
-3.52
|
31.889.451,29 |
14:28 |
|
NETAS NETAS TELEKOM.
|
84,15
|
-10.00
|
86.409.403,80 |
14:28 |
|
NETCD NETCAD YAZILIM
|
97,95
|
-3.02
|
314.103.678,55 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
57.669.389,02 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-2.93
|
32.949.833,84 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,64
|
2.31
|
39.883.862,09 |
14:28 |
|
NTHOL NET HOLDING
|
38,24
|
0.47
|
64.939.331,16 |
14:28 |
|
NUGYO NUROL GMYO
|
8,27
|
-0.60
|
12.731.788,35 |
14:27 |
|
NUHCM NUH CIMENTO
|
208,30
|
-1.00
|
6.894.377,70 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,68
|
-2.50
|
94.398.093,89 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
33,04
|
-3.45
|
7.838.973,06 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
6,95
|
1.02
|
240.041.925,66 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.278.697,50 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
62,50
|
3.48
|
37.911.557,05 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
76.327.591,20 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
12,84
|
-3.31
|
35.377.780,41 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
6.085.174,35 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,82
|
-0.37
|
67.152.839,08 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
965.343,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,25
|
-3.67
|
248.987.137,70 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,96
|
-7.31
|
21.881.327,38 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,46
|
-5.19
|
13.946.044,43 |
14:25 |
|
OTKAR OTOKAR
|
303,50
|
0.91
|
66.794.636,75 |
14:28 |
|
OTTO OTTO HOLDING
|
107,70
|
-4.77
|
27.635.191,60 |
14:28 |
|
OYAKC OYAK CIMENTO
|
19,92
|
2.68
|
338.070.607,78 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
38,98
|
-2.45
|
2.037.930,04 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,43
|
-2.28
|
2.180.100,65 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,36
|
-3.00
|
7.385.102,28 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
5.866.890,00 |
13:40 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0
|
19.516.300,66 |
14:28 |
|
OZKGY OZAK GMYO
|
12,38
|
1.39
|
27.177.354,31 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
27,96
|
-3.59
|
4.508.258,28 |
14:21 |
|
OZSUB OZSU BALIK
|
38,94
|
0.88
|
62.801.528,40 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,33
|
-2.41
|
15.941.166,20 |
14:26 |
|
PAGYO PANORA GMYO
|
125,10
|
-2.27
|
14.000.941,70 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,11
|
-5.93
|
565.293.274,99 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
60,00
|
-5.06
|
11.203.656,80 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
10,95
|
-1.71
|
45.174.892,87 |
14:28 |
|
PARSN PARSAN
|
67,10
|
0.68
|
19.606.968,20 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
8.766.234,40 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
401.964.456,78 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,16
|
2.79
|
45.542.038,54 |
14:28 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
11.762.727,12 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,51
|
0.35
|
13.759.228,12 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,83
|
-3.74
|
19.849.910,79 |
14:28 |
|
PETKM PETKIM
|
21,46
|
2.29
|
2.359.558.714,76 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,00
|
-0.45
|
10.884.526,27 |
14:27 |
|
PGSUS PEGASUS
|
148,00
|
1.93
|
1.601.673.600,30 |
14:28 |
|
PINSU PINAR SU
|
9,39
|
-0.53
|
8.867.584,30 |
14:28 |
|
PKART PLASTIKKART
|
95,60
|
-3.43
|
33.971.392,50 |
14:28 |
|
PKENT PETROKENT TURIZM
|
111,00
|
-3.06
|
11.382.595,00 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
18,11
|
-2.11
|
29.038.346,84 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,80
|
-0.97
|
16.822.818,52 |
14:28 |
|
PNSUT PINAR SUT
|
10,66
|
-0.37
|
16.592.475,12 |
14:28 |
|
POLHO POLISAN HOLDING
|
21,10
|
0.76
|
22.937.270,06 |
14:27 |
|
POLTK POLITEKNIK METAL
|
3.775,00
|
-3.45
|
15.386.085,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
30.720.713,31 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,02
|
-2.29
|
19.768.967,20 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
-2.52
|
20.714.116,77 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.654.406,60 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
39.446.725,70 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
79.816.921,62 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,92
|
2.36
|
1.267.708,36 |
13:55 |
|
QNBTR QNB BANK
|
176,60
|
4.50
|
2.159.210,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-4.07
|
104.839.281,45 |
14:28 |
|
QUICK QUICK SIGORTA
|
52,30
|
-2.43
|
92.458.909,05 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
198.594.683,00 |
14:26 |
|
RAYSG RAY SIGORTA
|
140,20
|
-0.21
|
15.824.430,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
5,02
|
-3.28
|
70.543.099,67 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60
|
0.84
|
214.824.499,80 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,08
|
-2.35
|
2.478.930,23 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-6.23
|
3.326.642,65 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
2,50
|
-5.30
|
68.340.305,51 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,22
|
-0.32
|
22.808.894,90 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
59.048.604,37 |
14:28 |
|
RYGYO REYSAS GMYO
|
43,06
|
1.08
|
48.858.764,42 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
24,18
|
-3.67
|
83.099.458,22 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,68
|
-3.15
|
41.962.644,32 |
14:28 |
|
SAHOL SABANCI HOLDING
|
88,75
|
5.28
|
2.914.527.998,15 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
4,58
|
-3.17
|
5.550.814,79 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-4.21
|
9.789.407,20 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
41.654.064,90 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,18
|
-2.79
|
4.837.657,23 |
14:27 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
977.693.545,40 |
14:28 |
|
SARKY SARKUYSAN
|
22,12
|
1.75
|
70.315.923,90 |
14:28 |
|
SASA SASA POLYESTER
|
2,40
|
-4.76
|
12.586.242.821,42 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,60
|
-3.28
|
58.129.839,20 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,70
|
0.92
|
94.771.886,46 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,86
|
-5.42
|
47.057.738,74 |
14:28 |
|
SEGYO SEKER GMYO
|
3,01
|
-2.90
|
10.976.898,24 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
3,99
|
-1.72
|
1.629.095,20 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
13.833.384,11 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.549.075,00 |
14:27 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
16.121.013,83 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,00
|
-3.31
|
38.915.276,12 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
6.902.703,69 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,97
|
-3.90
|
6.521.694,23 |
14:28 |
|
SISE SISE CAM
|
39,86
|
4.29
|
3.184.876.108,86 |
14:28 |
|
SKBNK SEKERBANK
|
6,21
|
1.80
|
647.217.836,71 |
14:28 |
|
SKTAS SOKTAS
|
2,88
|
-4.95
|
20.133.884,67 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.366.208,00 |
14:28 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
48.165.762,24 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
19,79
|
-2.51
|
12.297.512,26 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
261.919.657,69 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
8,47
|
-8.92
|
80.714.253,38 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,78
|
1.09
|
67.485.296,22 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,87
|
-1.37
|
21.928.653,57 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,52
|
2.38
|
319.485,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,63
|
-2.64
|
328.648,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,51
|
-4.90
|
76.212.716,31 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,98
|
-0.22
|
18.260.740,95 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
1.16
|
168.275.005,80 |
14:28 |
|
SONME SONMEZ FILAMENT
|
130,50
|
0.15
|
2.309.412,50 |
14:26 |
|
SRVGY SERVET GMYO
|
2,22
|
-0
|
24.912.784,52 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,82
|
-3.74
|
47.065.602,28 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
662.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,78
|
-2.44
|
18.160.293,60 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,62
|
-4.04
|
41.348.891,46 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
5,95
|
-6.15
|
14.332.496,99 |
14:28 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.579.244,20 |
14:26 |
|
TABGD TAB GIDA
|
231,70
|
2.12
|
113.238.446,00 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
464,50
|
-5.69
|
67.826.062,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
111.574.293,25 |
14:27 |
|
TATGD TAT GIDA
|
16,88
|
1.26
|
17.366.825,72 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
5.05
|
786.190.764,75 |
14:28 |
|
TBORG T.TUBORG
|
131,20
|
4.04
|
23.420.019,60 |
14:28 |
|
TCELL TURKCELL
|
98,30
|
2.66
|
2.273.336.038,90 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
116,80
|
-0.26
|
466.368.174,40 |
14:28 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
41.417.615,32 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
3.401.023,34 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
5,97
|
-4.63
|
28.113.554,23 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
20.717.680,50 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,26
|
-0.72
|
21.406.064,83 |
14:28 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
83.934.653,30 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
3.30
|
11.614.679.863,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
257,25
|
9.61
|
1.287.409.830,30 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.843.067,60 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,38
|
-0.52
|
38.498.176,86 |
14:28 |
|
TLMAN TRABZON LIMAN
|
72,50
|
0.69
|
4.657.541,05 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.991.673,60 |
14:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,75
|
-1.01
|
66.681.258,55 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,18
|
-2.83
|
84.123.396,92 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
4.32
|
688.311.056,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84
|
3.17
|
4.171.762.615,70 |
14:28 |
|
TRCAS TURCAS HOLDING
|
46,80
|
-0.85
|
26.106.172,84 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
101,20
|
2.17
|
100.074.646,20 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
90,60
|
0.78
|
143.691.684,65 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.745.955,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
2.290.820,20 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90
|
2.24
|
714.040.837,50 |
14:28 |
|
TSGYO TSKB GMYO
|
5,26
|
0.57
|
6.480.259,61 |
14:27 |
|
TSKB T.S.K.B.
|
10,90
|
4.31
|
177.973.720,43 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
2.15
|
90.087.420,38 |
14:28 |
|
TTKOM TURK TELEKOM
|
52,35
|
5.04
|
1.779.359.006,29 |
14:28 |
|
TTRAK TURK TRAKTOR
|
411,50
|
0.49
|
40.331.477,00 |
14:28 |
|
TUCLK TUGCELIK
|
3,65
|
-4.95
|
68.570.171,96 |
14:28 |
|
TUKAS TUKAS
|
1,90
|
-0.52
|
96.762.281,87 |
14:28 |
|
TUPRS TUPRAS
|
411,25
|
2.36
|
6.878.449.193,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
-1.67
|
55.920.438,09 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-2.48
|
10.714.287,98 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,91
|
-1.17
|
844.928.336,32 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
18,54
|
-3.19
|
55.841.523,50 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.407.364,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
19,46
|
-3.66
|
3.826.581,69 |
14:27 |
|
ULKER ULKER BISKUVI
|
87,80
|
2.99
|
463.508.962,30 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
28.551.712,03 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
206,00
|
-4.59
|
29.185.071,30 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0.28
|
36.046.856,14 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30
|
-9.09
|
125.914.852,66 |
14:28 |
|
USAK USAK SERAMIK
|
1,07
|
-2.73
|
39.131.225,14 |
14:28 |
|
USHOL US YATIRIM HOLDING
|
58,80
|
-3.84
|
27.107.837,85 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
6.80
|
2.675.307.500,70 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
10,33
|
-0.10
|
35.933.032,14 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0
|
51.620.275,18 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-0.23
|
4.902.274,05 |
14:27 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
17.319.511,95 |
14:27 |
|
VBTYZ VBT YAZILIM
|
30,78
|
0.52
|
44.700.928,06 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
29,82
|
-4.85
|
10.299.573,70 |
14:28 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
26.091.135,75 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,42
|
1.50
|
39.853.057,53 |
14:28 |
|
VESTL VESTEL
|
24,14
|
1.26
|
202.405.813,20 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,45
|
-9.98
|
284.213.799,75 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,66
|
-2.58
|
3.224.949,96 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,79
|
1.70
|
22.339.578,29 |
14:26 |
|
VKING VIKING KAGIT
|
18,66
|
-4.45
|
7.883.237,95 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,55
|
-3.13
|
15.914.962,82 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
35,34
|
-5.51
|
36.115.044,56 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,79
|
-3.36
|
68.878.773,85 |
14:28 |
|
YATAS YATAS
|
28,06
|
2.11
|
18.996.955,74 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,68
|
-4.74
|
17.715.536,19 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
537.733,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,48
|
-0.14
|
482.054.577,86 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,05
|
-4.55
|
21.947.150,26 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
216,00
|
0.89
|
21.934.625,60 |
14:28 |
|
YIGIT YIGIT AKU
|
20,00
|
-0.50
|
38.191.702,79 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
8.34
|
9.395.730.984,24 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.036.530,88 |
14:27 |
|
YONGA YONGA MOBILYA
|
40,00
|
-3.38
|
723.772,18 |
13:55 |
|
YUNSA YUNSA
|
6,63
|
-2.07
|
30.275.661,05 |
14:28 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
3.032.489,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,07
|
0.33
|
40.602.344,84 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
6,67
|
-4.71
|
8.208.255,17 |
14:27 |
|
ZERGY ZERAY GMYO
|
7,82
|
-5.90
|
79.508.321,59 |
14:28 |
|
ZGYO Z GMYO
|
17,94
|
-5.28
|
84.236.537,64 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,48
|
-2.75
|
170.729.773,56 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
-0.05
|
30.273.852,63 |
14:28 |
