|
A1CAP A1 CAPITAL YATIRIM
|
16,73
|
1,39
|
63.789.638,87 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
1,39
|
18.967.945,00 |
11:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
2,22
|
10.131.579,00 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
38,84
|
1,15
|
43.306.402,38 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,23
|
2,50
|
153.433.901,01 |
11:11 |
|
ADGYO ADRA GMYO
|
64,15
|
2,23
|
56.852.881,55 |
11:10 |
|
AEFES ANADOLU EFES
|
22,02
|
0,55
|
424.695.444,76 |
11:11 |
|
AFYON AFYON CIMENTO
|
15,33
|
2,96
|
47.939.269,96 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,80
|
-0,32
|
94.511.428,80 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,20
|
0,67
|
90.802.551,02 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
1,51
|
31.000.548,70 |
11:11 |
|
AGYO ATAKULE GMYO
|
8,00
|
1,01
|
990.001,87 |
11:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34
|
1,36
|
42.833.425,22 |
11:11 |
|
AHSGY AHES GMYO
|
23,26
|
1,04
|
11.339.493,82 |
11:09 |
|
AKBNK AKBANK
|
89,00
|
0,34
|
2.802.497.697,55 |
11:11 |
|
AKCNS AKCANSA
|
211,90
|
1,48
|
185.604.998,70 |
11:11 |
|
AKENR AKENERJI
|
11,44
|
1,24
|
33.175.182,11 |
11:11 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,34
|
26.936.042,60 |
11:10 |
|
AKFIS AKFEN INSAAT
|
27,04
|
6,46
|
296.949.782,52 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,88
|
1,74
|
34.162.827,64 |
11:11 |
|
AKGRT AKSIGORTA
|
8,52
|
1,67
|
37.090.449,12 |
11:10 |
|
AKHAN AKHAN UN
|
29,18
|
3,99
|
608.760.940,68 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
1,35
|
1.556.636,10 |
11:11 |
|
AKSA AKSA
|
11,29
|
0,98
|
86.580.267,39 |
11:11 |
|
AKSEN AKSA ENERJI
|
71,95
|
0,35
|
268.647.678,15 |
11:11 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,11
|
16.196.538,48 |
11:10 |
|
AKSUE AKSU ENERJI
|
23,56
|
4,06
|
19.082.172,90 |
11:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,68
|
1.830.310,74 |
11:10 |
|
ALARK ALARKO HOLDING
|
115,90
|
1,85
|
360.017.088,40 |
11:11 |
|
ALBRK ALBARAKA TURK
|
10,27
|
4,48
|
269.152.634,10 |
11:11 |
|
ALCAR ALARKO CARRIER
|
933,00
|
1,14
|
16.377.520,00 |
11:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,80
|
2,27
|
21.970.462,00 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
2,20
|
63.885.801,46 |
11:11 |
|
ALGYO ALARKO GMYO
|
5,69
|
1,61
|
62.264.688,49 |
11:10 |
|
ALKA ALKIM KAGIT
|
13,49
|
0,60
|
43.806.495,63 |
11:11 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,45
|
18.000.738,66 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,75
|
1,46
|
71.951.100,50 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,18
|
-0,29
|
595.802.948,99 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,30
|
1,88
|
161.600.998,72 |
11:11 |
|
ALVES ALVES KABLO
|
3,98
|
-0,50
|
185.335.383,50 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
16,83
|
1,32
|
7.278.256,12 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
2,15
|
18.542.161,48 |
11:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,20
|
0,25
|
43.782.928,40 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
1,01
|
68.915.877,52 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
83,40
|
-0,24
|
8.405.780,10 |
11:10 |
|
ARCLK ARCELIK
|
133,00
|
0,45
|
156.017.912,20 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,94
|
-2,21
|
79.788.894,06 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
1,13
|
11.429.165,88 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
0,86
|
74.080.745,20 |
11:11 |
|
ARMGD ARMADA GIDA
|
86,25
|
0,88
|
7.558.906,25 |
11:10 |
|
ARSAN ARSAN HOLDING
|
4,57
|
0,00
|
44.250.239,59 |
11:11 |
|
ARTMS ARTEMIS HALI
|
41,00
|
2,76
|
25.672.426,54 |
11:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-0,97
|
51.015.611,50 |
11:11 |
|
ASELS ASELSAN
|
302,25
|
0,00
|
3.384.365.151,00 |
11:11 |
|
ASGYO ASCE GMYO
|
12,45
|
0,81
|
29.361.319,88 |
11:10 |
|
ASTOR ASTOR ENERJI
|
182,50
|
0,33
|
2.492.324.902,10 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
69,05
|
4,62
|
81.816.705,70 |
11:11 |
|
ATAGY ATA GMYO
|
14,04
|
0,14
|
1.481.836,92 |
11:10 |
|
ATAKP ATAKEY PATATES
|
60,85
|
-0,25
|
21.499.746,10 |
11:10 |
|
ATATP ATP YAZILIM
|
162,20
|
3,05
|
68.533.455,30 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
1.449.847,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
0,00
|
473.143,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,85
|
-0,27
|
11.788.934,66 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30
|
2,33
|
26.453.828,30 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,39
|
23.500.826,12 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
1,33
|
26.406.718,15 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
4,95
|
6.449.723,60 |
11:10 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
-0,75
|
9.358.078,00 |
11:10 |
|
AYDEM AYDEM ENERJI
|
26,66
|
1,76
|
14.743.678,30 |
11:11 |
|
AYEN AYEN ENERJI
|
30,00
|
1,90
|
15.658.390,96 |
11:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,82
|
0,00
|
701.167,92 |
09:55 |
|
AYGAZ AYGAZ
|
245,50
|
2,63
|
36.836.281,20 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
1,67
|
14.789.527,69 |
11:10 |
|
BAGFS BAGFAS
|
30,46
|
1,67
|
15.577.362,08 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
136,80
|
-2,08
|
60.451.597,70 |
11:11 |
|
BAKAB BAK AMBALAJ
|
42,20
|
2,33
|
3.669.140,30 |
11:10 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
0,00
|
507.379,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,47
|
1,69
|
56.988.429,28 |
11:11 |
|
BANVT BANVIT
|
186,20
|
0,70
|
24.615.054,10 |
11:10 |
|
BARMA BAREM AMBALAJ
|
47,56
|
2,06
|
24.051.888,66 |
11:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
1,90
|
87.472,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,84
|
1,08
|
2.598.285,40 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
-0,39
|
35.928.405,50 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,97
|
1,84
|
33.164.670,76 |
11:11 |
|
BERA BERA HOLDING
|
19,73
|
2,23
|
129.594.794,21 |
11:10 |
|
BESLR BESLER GIDA
|
15,84
|
2,59
|
31.690.534,97 |
11:11 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
10.216.950,50 |
11:11 |
|
BEYAZ BEYAZ FILO
|
32,38
|
2,60
|
15.890.115,20 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,40
|
1,58
|
25.065.119,90 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
27,38
|
0,29
|
116.033.167,24 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,33
|
0,97
|
11.856.462,27 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,53
|
1,06
|
18.846.373,72 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
-2,98
|
22.633.932,25 |
11:10 |
|
BIMAS BIM MAGAZALAR
|
716,50
|
1,27
|
2.038.942.266,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,33
|
23.841.370,90 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,10
|
201.859.562,71 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05
|
0,26
|
12.828.780,27 |
11:11 |
|
BIZIM BIZIM MAGAZALARI
|
33,24
|
1,53
|
5.003.466,10 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
3,68
|
33.711.543,50 |
11:11 |
|
BLCYT BILICI YATIRIM
|
37,30
|
-5,09
|
78.387.156,86 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
46,22
|
0,65
|
32.727.852,50 |
11:10 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
1,07
|
13.999.193,09 |
11:09 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
178.201.731,60 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
4,73
|
64.324.250,53 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
10,00
|
138.754.067,18 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
8,00
|
98.017.038,47 |
11:11 |
|
BORSK BOR SEKER
|
6,76
|
2,27
|
31.942.472,62 |
11:11 |
|
BOSSA BOSSA
|
7,33
|
3,09
|
6.560.049,39 |
11:10 |
|
BRISA BRISA
|
96,10
|
2,18
|
7.572.412,80 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
4,69
|
3.675.866,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
2,22
|
5.314.012,43 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,90
|
0,72
|
25.488.994,30 |
11:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
6,56
|
81.391.205,06 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
0,00
|
320.843,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
733,00
|
0,62
|
340.159.794,50 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.577,50
|
3,81
|
172.094.212,50 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
29,98
|
0,60
|
68.028.473,14 |
11:11 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,78
|
235.748.221,93 |
11:11 |
|
BUCIM BURSA CIMENTO
|
7,17
|
1,56
|
63.408.496,34 |
11:11 |
|
BULGS BULLS GSYO
|
48,28
|
2,59
|
176.127.749,88 |
11:11 |
|
BURCE BURCELIK
|
62,20
|
-1,82
|
29.430.892,05 |
11:11 |
|
BURVA BURCELIK VANA
|
758,00
|
-0,59
|
26.188.291,00 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
3,06
|
64.254.857,10 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-0,26
|
2.249.237,48 |
11:10 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
553.147.362,20 |
11:11 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
110.731,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,00
|
3,66
|
21.390.959,86 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
0,82
|
128.766.655,55 |
11:11 |
|
CELHA CELIK HALAT
|
11,16
|
0,54
|
25.786.870,27 |
11:10 |
|
CEMAS CEMAS DOKUM
|
6,65
|
3,10
|
262.502.312,09 |
11:11 |
|
CEMTS CEMTAS
|
12,92
|
0,94
|
28.968.616,72 |
11:10 |
|
CEMZY CEM ZEYTIN
|
66,45
|
0,30
|
61.387.655,35 |
11:10 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
1,47
|
8.525.769,00 |
11:10 |
|
CGCAM CAGDAS CAM
|
39,02
|
1,93
|
31.621.010,08 |
11:11 |
|
CIMSA CIMSA
|
55,10
|
3,38
|
638.669.294,95 |
11:11 |
|
CLEBI CELEBI
|
2.045,00
|
7,07
|
143.236.428,00 |
11:11 |
|
CMBTN CIMBETON
|
2.123,00
|
6,36
|
110.926.588,00 |
11:11 |
|
CMENT CIMENTAS
|
371,25
|
0,00
|
1.619.763,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
-1,31
|
14.796.282,47 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
241,60
|
2,37
|
10.363.839,70 |
11:09 |
|
CRDFA CREDITWEST FAKTORING
|
72,10
|
-1,30
|
11.710.766,90 |
11:10 |
|
CRFSA CARREFOURSA
|
136,90
|
-0,80
|
34.684.749,30 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
28,46
|
-0,07
|
8.935.402,72 |
11:11 |
|
CVKMD CVK MADEN
|
47,54
|
0,93
|
492.604.911,16 |
11:11 |
|
CWENE CW ENERJI
|
32,16
|
-0,43
|
336.835.094,66 |
11:11 |
|
DAGI DAGI GIYIM
|
6,50
|
0,00
|
8.002.279,45 |
11:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,45
|
2,44
|
403.261.804,29 |
11:11 |
|
DARDL DARDANEL
|
2,46
|
2,50
|
43.396.024,88 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
2,02
|
21.854.746,49 |
11:11 |
|
DENGE DENGE HOLDING
|
3,13
|
2,29
|
51.882.636,19 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
0,93
|
25.010.439,64 |
11:10 |
|
DERIM DERIMOD
|
40,16
|
-0,10
|
3.029.541,08 |
11:11 |
|
DESA DESA DERI
|
12,45
|
1,55
|
4.420.718,23 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
52,45
|
1,75
|
8.653.382,15 |
11:10 |
|
DEVA DEVA HOLDING
|
79,55
|
1,99
|
22.608.239,75 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
4,48
|
9.761.505,25 |
11:10 |
|
DGGYO DOGUS GMYO
|
34,06
|
4,03
|
4.171.456,44 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
3,05
|
6.083.409,23 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
9,97
|
1.399.738,14 |
09:55 |
|
DITAS DITAS DOGAN
|
45,02
|
3,40
|
37.512.041,80 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
1,38
|
75.873.116,10 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
2,07
|
73.053.153,15 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,54
|
7.804.940,12 |
11:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-0,25
|
11.593.068,52 |
11:10 |
|
DOAS DOGUS OTOMOTIV
|
241,30
|
1,90
|
271.646.112,70 |
11:11 |
|
DOCO DO-CO
|
11.025,00
|
0,34
|
32.242.985,00 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
2,20
|
28.547.680,66 |
11:11 |
|
DOFRB DOF ROBOTIK
|
88,05
|
0,86
|
120.545.196,00 |
11:11 |
|
DOGUB DOGUSAN
|
40,90
|
-1,73
|
10.484.342,10 |
11:10 |
|
DOHOL DOGAN HOLDING
|
21,88
|
0,83
|
78.034.390,26 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,28
|
1,15
|
8.145.157,78 |
11:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
973,00
|
3,51
|
224.427.951,50 |
11:11 |
|
DUNYH DUNYA HOLDING
|
126,60
|
5,50
|
53.625.973,50 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
1,03
|
6.532.326,98 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
23,52
|
7,30
|
190.170.043,94 |
11:11 |
|
DYOBY DYO BOYA
|
15,09
|
0,60
|
11.393.019,80 |
11:11 |
|
DZGYO DENIZ GMYO
|
10,04
|
-0,79
|
17.642.003,35 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
1,28
|
10.430.260,90 |
11:09 |
|
ECILC ECZACIBASI ILAC
|
127,40
|
1,11
|
197.738.454,50 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
25,36
|
0,48
|
42.477.818,94 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
1,16
|
79.550.533,25 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
10,50
|
-0,19
|
29.439.006,49 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
41,26
|
7,67
|
148.362.955,82 |
11:11 |
|
EFOR EFOR YATIRIM
|
22,66
|
-1,73
|
54.734.496,24 |
11:10 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
1,99
|
85.834.322,50 |
11:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,18
|
2,95
|
19.780.637,70 |
11:10 |
|
EGEPO NASMED EGEPOL
|
11,46
|
-0,35
|
11.994.297,81 |
11:11 |
|
EGGUB EGE GUBRE
|
100,20
|
1,31
|
21.931.916,00 |
11:11 |
|
EGPRO EGE PROFIL
|
28,06
|
1,15
|
7.931.896,50 |
11:11 |
|
EGSER EGE SERAMIK
|
3,34
|
1,21
|
3.501.166,91 |
11:09 |
|
EKGYO EMLAK KONUT GMYO
|
26,56
|
3,83
|
3.218.956.213,62 |
11:11 |
|
EKIZ EKIZ KIMYA
|
130,10
|
-2,33
|
132.571,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,19
|
32.465.700,43 |
11:10 |
|
EKSUN EKSUN GIDA
|
6,15
|
1,99
|
10.293.332,35 |
11:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
1,71
|
17.676.289,62 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
22,44
|
2,94
|
73.287.890,86 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,36
|
214.435,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
-3,78
|
89.057.634,46 |
11:11 |
|
ENERY ENERYA ENERJI
|
9,43
|
0,11
|
37.434.655,62 |
11:10 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
1,35
|
94.389.062,70 |
11:11 |
|
ENKAI ENKA INSAAT
|
102,30
|
1,19
|
377.718.492,10 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,16
|
-0,26
|
31.588.184,02 |
11:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,09
|
0,83
|
62.878.003,70 |
11:10 |
|
EPLAS EGEPLAST
|
7,28
|
3,26
|
22.429.853,36 |
11:11 |
|
ERBOS ERBOSAN
|
209,50
|
2,00
|
4.262.111,10 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
64,50
|
1,82
|
36.297.811,15 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
30,36
|
2,64
|
2.690.582.276,38 |
11:11 |
|
ERSU ERSU GIDA
|
17,99
|
0,45
|
3.216.068,05 |
11:11 |
|
ESCAR ESCAR FILO
|
26,96
|
0,60
|
20.782.918,76 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
1,77
|
40.511.904,24 |
11:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
0,72
|
95.541.164,91 |
11:11 |
|
ETILR ETILER GIDA
|
4,28
|
2,15
|
14.716.786,07 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-0,88
|
1.741.947,68 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
1.869.200,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,37
|
7,19
|
10.659.957,93 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
43,24
|
2,13
|
141.657.481,24 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,64
|
1,62
|
69.587.688,00 |
11:11 |
|
EUYO EURO YAT. ORT.
|
18,22
|
1,22
|
2.287.462,09 |
11:10 |
|
EYGYO EYG GMYO
|
3,53
|
5,37
|
19.955.088,36 |
11:11 |
|
FADE FADE GIDA
|
17,63
|
5,89
|
47.099.122,47 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
4,05
|
410.487.262,92 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,91
|
7,59
|
32.717.994,56 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
2,24
|
19.904.409,25 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-0,88
|
70.272.826,89 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
3,30
|
-3,79
|
264.197.496,86 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
97,65
|
3,44
|
74.495.989,35 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
9,73
|
0,31
|
40.747.299,43 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,30
|
1,11
|
75.174.604,96 |
11:11 |
|
FROTO FORD OTOSAN
|
132,80
|
2,95
|
1.268.488.931,70 |
11:11 |
|
FZLGY FUZUL GMYO
|
13,00
|
3,01
|
48.543.201,18 |
11:11 |
|
GARAN GARANTI BANKASI
|
160,30
|
-0,31
|
1.993.595.100,10 |
11:11 |
|
GARFA GARANTI FAKTORING
|
29,46
|
1,31
|
11.389.263,80 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
367,75
|
-0,07
|
199.320,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
4,01
|
50.733.150,42 |
11:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,24
|
1,49
|
14.263.886,36 |
11:10 |
|
GENIL GEN ILAC
|
8,14
|
0,87
|
56.010.967,67 |
11:11 |
|
GENTS GENTAS
|
10,37
|
1,17
|
28.868.234,56 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
25,46
|
-7,42
|
245.330.501,64 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,40
|
2,15
|
124.325.566,65 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
1,74
|
79.747.809,55 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
-0,46
|
1.545.234,50 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,35
|
2,79
|
23.994.015,50 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,10
|
1,19
|
169.816.792,90 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
1,98
|
15.191.605,13 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
0,19
|
28.009.603,30 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
-0,08
|
12.147.831,14 |
11:11 |
|
GOKNR GOKNUR GIDA
|
22,62
|
1,71
|
32.759.721,84 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
393,00
|
3,56
|
95.886.202,50 |
11:11 |
|
GOODY GOOD-YEAR
|
16,30
|
1,56
|
7.377.297,84 |
11:11 |
|
GOZDE GOZDE GIRISIM
|
28,00
|
1,01
|
23.310.524,88 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,57
|
3,69
|
8.939.125,50 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,00
|
1,13
|
20.836.747,00 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
261,75
|
-0,48
|
41.805.122,25 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
1,47
|
4.635.654,51 |
11:10 |
|
GSDHO GSD HOLDING
|
5,36
|
2,10
|
18.150.590,85 |
11:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,00
|
240.796.208,98 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
543,00
|
0,46
|
366.637.808,00 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
267,25
|
-0,19
|
41.920.416,00 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
28,40
|
1,72
|
106.144.535,34 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
117.068.299,60 |
11:10 |
|
HALKB T. HALK BANKASI
|
49,54
|
0,73
|
818.184.854,03 |
11:11 |
|
HATEK HATAY TEKSTIL
|
16,38
|
5,34
|
65.519.321,12 |
11:11 |
|
HATSN HATSAN GEMI
|
41,06
|
0,69
|
29.125.107,56 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-1,16
|
95.220.683,07 |
11:11 |
|
HEDEF HEDEF HOLDING
|
84,20
|
0,84
|
157.846.149,40 |
11:11 |
|
HEKTS HEKTAS
|
3,49
|
2,65
|
211.950.383,75 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,29
|
0,00
|
26.349.032,36 |
11:11 |
|
HLGYO HALK GMYO
|
4,97
|
3,11
|
165.740.670,38 |
11:10 |
|
HOROZ HOROZ LOJISTIK
|
68,55
|
4,26
|
116.689.018,70 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
1,41
|
23.703.885,45 |
11:10 |
|
HTTBT HITIT BILGISAYAR
|
46,36
|
1,05
|
11.968.985,12 |
11:11 |
|
HUBVC HUB GIRISIM
|
4,32
|
2,37
|
7.422.711,27 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
2,29
|
32.857.350,20 |
11:10 |
|
HURGZ HURRIYET GZT.
|
5,63
|
1,26
|
15.356.008,09 |
11:10 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
1,02
|
3.973.387,45 |
11:10 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,34
|
39.436.186,13 |
11:10 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-0,44
|
1.847.782,38 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,30
|
1,02
|
249.020.373,30 |
11:10 |
|
IHAAS IHLAS HABER AJANSI
|
51,35
|
5,05
|
59.348.195,05 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
2,99
|
3.917.291,58 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
55.326.483,86 |
11:11 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,02
|
373.232.086,59 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
33.946.901,78 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
16.596.882,78 |
11:10 |
|
IMASM IMAS MAKINA
|
4,75
|
2,81
|
73.482.315,24 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
1,40
|
26.841.171,78 |
11:11 |
|
INFO INFO YATIRIM
|
4,53
|
2,26
|
33.465.045,26 |
11:11 |
|
INGRM INGRAM BILISIM
|
436,50
|
2,71
|
7.905.104,00 |
11:11 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
131.175,00 |
09:55 |
|
INTEM INTEMA
|
406,25
|
0,81
|
7.528.967,00 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
3,91
|
51.809.452,54 |
11:11 |
|
INVES INVESTCO HOLDING
|
239,60
|
3,01
|
17.066.575,20 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
2,21
|
694.387,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,90
|
-0,06
|
3.953.252.517,28 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,74
|
1,92
|
57.338.064,20 |
11:11 |
|
ISFIN IS FIN.KIR.
|
21,18
|
0,57
|
13.814.708,86 |
11:10 |
|
ISGSY IS GIRISIM
|
101,30
|
1,45
|
233.458.768,55 |
11:11 |
|
ISGYO IS GMYO
|
22,44
|
1,08
|
50.390.201,50 |
11:11 |
|
ISKPL ISIK PLASTIK
|
12,15
|
-1,94
|
78.264.639,00 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,25
|
1,75
|
199.426.158,40 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
2,95
|
4.982.681,97 |
11:10 |
|
ISYAT IS YAT. ORT.
|
9,53
|
1,17
|
9.788.178,05 |
11:10 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
1,67
|
65.171.354,71 |
11:11 |
|
IZFAS IZMIR FIRCA
|
52,90
|
1,15
|
45.179.279,05 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-0,88
|
8.131.513,60 |
11:11 |
|
IZMDC IZMIR DEMIR CELIK
|
8,37
|
2,45
|
14.572.672,99 |
11:10 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
1,89
|
40.545.637,66 |
11:11 |
|
KAPLM KAPLAMIN
|
448,50
|
0,56
|
65.389.432,25 |
11:10 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
2,85
|
31.292.400,78 |
11:10 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
1,03
|
45.456.183,29 |
11:10 |
|
KARTN KARTONSAN
|
84,95
|
2,04
|
10.484.287,10 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
1,00
|
164.563.762,53 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
1,59
|
27.892.988,15 |
11:11 |
|
KBORU KUZEY BORU
|
19,13
|
-1,29
|
99.833.937,89 |
11:11 |
|
KCAER KOCAER CELIK
|
12,16
|
1,50
|
72.802.648,12 |
11:11 |
|
KCHOL KOC HOLDING
|
225,60
|
0,94
|
3.414.712.889,90 |
11:11 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
856.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
0,88
|
818.618,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
-1,87
|
36.728.928,74 |
11:11 |
|
KGYO KORAY GMYO
|
7,35
|
1,52
|
14.710.065,35 |
11:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,85
|
-2,46
|
21.578.332,97 |
11:10 |
|
KLGYO KILER GMYO
|
7,45
|
4,20
|
176.887.949,56 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
0,71
|
25.860.648,20 |
11:10 |
|
KLMSN KLIMASAN KLIMA
|
32,10
|
1,45
|
9.028.733,72 |
11:10 |
|
KLNMA T. KALKINMA BANK.
|
10,66
|
8,78
|
1.774.261,06 |
09:55 |
|
KLRHO KILER HOLDING
|
443,00
|
2,55
|
488.357.291,00 |
11:11 |
|
KLSER KALESERAMIK
|
30,36
|
1,27
|
40.820.162,22 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,34
|
5,66
|
66.028.698,64 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
-0,37
|
57.595.110,25 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,42
|
1,23
|
11.429.260,23 |
11:11 |
|
KNFRT KONFRUT TARIM
|
13,09
|
2,19
|
21.830.682,18 |
11:11 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
26.444.463,72 |
11:11 |
|
KONKA KONYA KAGIT
|
16,59
|
1,47
|
14.528.163,60 |
11:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,06
|
0,91
|
295.737.049,41 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.810,00
|
4,62
|
125.498.407,50 |
11:10 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-2,13
|
21.591.234,86 |
11:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
1,68
|
19.385.728,95 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
1,76
|
17.695.176,26 |
11:10 |
|
KRDMA KARDEMIR (A)
|
30,34
|
2,43
|
36.398.537,14 |
11:11 |
|
KRDMB KARDEMIR (B)
|
35,28
|
2,92
|
10.394.588,36 |
11:10 |
|
KRDMD KARDEMIR (D)
|
32,48
|
3,11
|
914.055.559,32 |
11:11 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,13
|
33.540.610,66 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
0,37
|
4.948.480,33 |
11:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,00
|
9.332.129,42 |
11:10 |
|
KRSTL KRISTAL KOLA
|
12,42
|
1,47
|
8.602.979,75 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
4,20
|
14.639.958,82 |
11:10 |
|
KRVGD KERVAN GIDA
|
3,15
|
1,61
|
7.029.205,19 |
11:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
353.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,18
|
1,93
|
2.133.334.876,10 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
1,27
|
17.884.549,45 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
113,70
|
1,16
|
12.278.664,00 |
11:10 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,88
|
318.402,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,95
|
1,04
|
477.477.014,05 |
11:11 |
|
KZBGY KIZILBUK GYO
|
14,62
|
2,38
|
112.067.893,49 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
1,84
|
23.743.548,02 |
11:11 |
|
LIDER LDR TURIZM
|
76,75
|
0,20
|
14.389.605,10 |
11:09 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,93
|
7.962.001,23 |
11:11 |
|
LILAK LILA KAGIT
|
33,94
|
2,48
|
87.104.794,64 |
11:11 |
|
LINK LINK BILGISAYAR
|
242,10
|
0,67
|
195.346.567,80 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,03
|
1,81
|
14.313.242,17 |
11:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,66
|
2,45
|
192.927.881,02 |
11:11 |
|
LOGO LOGO YAZILIM
|
161,00
|
0,00
|
78.941.654,20 |
11:11 |
|
LRSHO LORAS HOLDING
|
4,22
|
1,69
|
27.103.928,19 |
11:11 |
|
LUKSK LUKS KADIFE
|
112,20
|
1,45
|
6.575.225,40 |
11:10 |
|
LYDHO LYDIA HOLDING
|
185,30
|
1,37
|
41.417.820,10 |
11:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.215,00
|
0,09
|
7.483.120,00 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,59
|
16.345.949,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
7.297.002,32 |
11:10 |
|
MAGEN MARGUN ENERJI
|
45,72
|
0,57
|
135.612.252,90 |
11:10 |
|
MAKIM MAKIM MAKINE
|
17,29
|
2,49
|
22.449.119,45 |
11:11 |
|
MAKTK MAKINA TAKIM
|
17,34
|
0,46
|
37.686.579,68 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
11,91
|
-0,50
|
98.230.669,16 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
3,00
|
14.791.632,87 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
36,90
|
1,49
|
7.929.267,06 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,90
|
-0,34
|
145.590.926,79 |
11:11 |
|
MARTI MARTI OTEL
|
3,00
|
2,39
|
13.128.468,62 |
11:11 |
|
MAVI MAVI GIYIM
|
49,94
|
0,81
|
117.262.133,31 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
1,25
|
11.117.671,74 |
11:10 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
0,00
|
544.954,59 |
09:55 |
|
MEGMT MEGA METAL
|
67,55
|
1,35
|
125.241.275,65 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
1,38
|
24.069.986,23 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
0,47
|
4.408.938,84 |
11:10 |
|
MERCN MERCAN KIMYA
|
19,23
|
-1,84
|
81.508.502,81 |
11:11 |
|
MERIT MERIT TURIZM
|
18,86
|
2,22
|
38.531.414,79 |
11:11 |
|
MERKO MERKO GIDA
|
17,29
|
3,47
|
91.371.436,79 |
11:11 |
|
METRO METRO HOLDING
|
6,02
|
3,61
|
20.072.516,75 |
11:11 |
|
MEYSU MEYSU GIDA
|
13,82
|
1,10
|
129.552.104,46 |
11:11 |
|
MGROS MIGROS TICARET
|
690,50
|
0,58
|
949.146.984,00 |
11:11 |
|
MHRGY MHR GMYO
|
3,87
|
1,31
|
9.679.875,24 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
42,50
|
3,41
|
674.977.951,58 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-2,21
|
163.346,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,75
|
1,35
|
8.826.338,59 |
11:10 |
|
MNDTR MONDI TURKEY
|
7,04
|
2,77
|
8.486.742,28 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,99
|
0,09
|
17.869.372,07 |
11:11 |
|
MOGAN MOGAN ENERJI
|
9,27
|
1,20
|
16.933.315,99 |
11:10 |
|
MOPAS MOPAS MARKETCILIK
|
57,45
|
-2,21
|
80.767.441,35 |
11:11 |
|
MPARK MLP SAGLIK
|
478,25
|
-0,05
|
51.063.622,00 |
11:11 |
|
MRGYO MARTI GMYO
|
2,80
|
2,94
|
64.957.771,54 |
11:11 |
|
MRSHL MARSHALL
|
1.649,00
|
3,00
|
46.058.914,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,62
|
14.188.785,50 |
11:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
2,70
|
9.777.090,80 |
11:11 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
0,54
|
2.052.012,30 |
11:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
1,48
|
1.501.126,15 |
11:11 |
|
NATEN NATUREL ENERJI
|
8,61
|
1,53
|
33.027.090,79 |
11:10 |
|
NETAS NETAS TELEKOM.
|
66,00
|
1,62
|
10.973.236,25 |
11:10 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.416.198.024,15 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
4,92
|
-2,19
|
59.853.927,04 |
11:11 |
|
NTGAZ NATURELGAZ
|
12,40
|
3,85
|
34.581.021,62 |
11:11 |
|
NTHOL NET HOLDING
|
52,85
|
1,63
|
37.760.712,90 |
11:10 |
|
NUGYO NUROL GMYO
|
11,19
|
2,10
|
22.775.087,19 |
11:10 |
|
NUHCM NUH CIMENTO
|
263,25
|
8,47
|
146.933.584,75 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
9,04
|
4,15
|
312.019.252,42 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
41,70
|
2,71
|
9.237.682,04 |
11:10 |
|
ODAS ODAS ELEKTRIK
|
6,41
|
2,72
|
140.039.624,49 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
393,00
|
-0,76
|
58.864.486,25 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
-0,40
|
19.763.280,70 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,75
|
-1,02
|
39.748.343,00 |
11:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,55
|
0,75
|
33.758.835,10 |
11:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,79
|
6.854.919,31 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
1,39
|
17.338.652,80 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,02
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
1,61
|
8.993.304,76 |
11:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,30
|
47.736.407,66 |
11:10 |
|
OTKAR OTOKAR
|
425,25
|
-9,33
|
1.237.043.417,25 |
11:11 |
|
OTTO OTTO HOLDING
|
344,00
|
0,88
|
11.842.054,75 |
11:11 |
|
OYAKC OYAK CIMENTO
|
27,88
|
1,68
|
713.881.078,52 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
56,80
|
-3,73
|
12.699.631,95 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
1,07
|
3.693.464,33 |
11:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
0,45
|
5.261.043,65 |
11:10 |
|
OZATD OZATA DENIZCILIK
|
171,20
|
0,65
|
16.973.977,00 |
11:10 |
|
OZGYO OZDERICI GMYO
|
2,30
|
2,22
|
10.626.117,37 |
11:11 |
|
OZKGY OZAK GMYO
|
16,17
|
1,63
|
54.465.260,36 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
22,78
|
9,20
|
18.894.017,52 |
11:10 |
|
OZSUB OZSU BALIK
|
21,10
|
1,93
|
13.408.539,46 |
11:10 |
|
OZYSR OZYASAR TEL
|
54,00
|
0,37
|
13.351.157,75 |
11:11 |
|
PAGYO PANORA GMYO
|
96,75
|
0,78
|
3.507.590,50 |
11:08 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
317.398.539,07 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
1,53
|
3.587.143,70 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
19,44
|
1,62
|
113.659.921,21 |
11:11 |
|
PARSN PARSAN
|
103,40
|
1,08
|
8.564.164,60 |
11:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,90
|
-0,81
|
131.174.808,60 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,69
|
105.164.880,42 |
11:10 |
|
PCILT PC ILETISIM MEDYA
|
24,56
|
2,16
|
16.945.426,84 |
11:11 |
|
PEKGY PEKER GMYO
|
12,11
|
0,41
|
653.593.066,23 |
11:11 |
|
PENGD PENGUEN GIDA
|
9,37
|
1,30
|
10.226.434,73 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,87
|
1,43
|
10.878.293,05 |
11:11 |
|
PETKM PETKIM
|
19,40
|
1,25
|
597.853.032,69 |
11:11 |
|
PETUN PINAR ET VE UN
|
13,29
|
0,99
|
13.364.193,81 |
11:10 |
|
PGSUS PEGASUS
|
224,80
|
3,07
|
4.641.649.745,40 |
11:11 |
|
PINSU PINAR SU
|
11,49
|
0,79
|
12.723.627,80 |
11:11 |
|
PKART PLASTIKKART
|
74,50
|
1,85
|
4.778.208,05 |
11:10 |
|
PKENT PETROKENT TURIZM
|
175,70
|
-2,66
|
83.982.145,50 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,16
|
27.681.911,76 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
43,68
|
1,49
|
8.768.032,62 |
11:10 |
|
PNSUT PINAR SUT
|
12,70
|
0,87
|
9.456.790,39 |
11:10 |
|
POLHO POLISAN HOLDING
|
17,94
|
1,07
|
19.973.562,85 |
11:09 |
|
POLTK POLITEKNIK METAL
|
6.415,00
|
1,74
|
44.283.717,50 |
11:10 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,41
|
12.189.736,90 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,95
|
-2,09
|
112.440.718,60 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
1,15
|
16.394.065,74 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,03
|
-0,99
|
2.821.392,46 |
11:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
0,00
|
4.211.241,40 |
11:08 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
289.264.446,71 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
191.520,00 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
0,35
|
392.445,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
3,83
|
714.653.758,65 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
172,00
|
-0,29
|
23.931.585,60 |
11:10 |
|
RAYSG RAY SIGORTA
|
233,20
|
1,00
|
27.616.588,00 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
1,43
|
46.575.064,24 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,00
|
1,36
|
64.410.717,30 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
-2,08
|
4.523.794,72 |
11:10 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
0,55
|
1.963.182,66 |
11:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
1,23
|
31.894.307,08 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
33,68
|
-2,60
|
35.625.826,64 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
1,00
|
32.987.316,29 |
11:11 |
|
RYGYO REYSAS GMYO
|
30,48
|
2,21
|
30.230.665,16 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
19,16
|
1,27
|
28.322.419,87 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,50
|
2,81
|
71.596.110,34 |
11:10 |
|
SAHOL SABANCI HOLDING
|
112,40
|
0,90
|
1.915.288.852,30 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
0,00
|
2.262.629,50 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
40,76
|
0,25
|
4.782.654,14 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
2,08
|
22.203.285,42 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,23
|
4.040.793,90 |
11:10 |
|
SARKY SARKUYSAN
|
37,26
|
-2,20
|
261.900.502,92 |
11:11 |
|
SASA SASA POLYESTER
|
2,75
|
1,85
|
1.824.084.168,08 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,26
|
-0,66
|
18.256.697,80 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
2,03
|
108.780.325,90 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,80
|
2,01
|
143.740.204,87 |
11:11 |
|
SEGYO SEKER GMYO
|
6,19
|
1,14
|
64.617.778,67 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
0,00
|
1.622.058,35 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
3,40
|
3.501.302,78 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
91,85
|
0,27
|
36.518.830,45 |
11:10 |
|
SELVA SELVA GIDA
|
2,50
|
2,04
|
47.474.609,51 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
2,88
|
20.833.414,97 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
0,18
|
2.957.080,12 |
11:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
2,46
|
4.971.547,79 |
11:10 |
|
SISE SISE CAM
|
49,84
|
0,61
|
1.568.994.285,54 |
11:11 |
|
SKBNK SEKERBANK
|
10,96
|
-0,45
|
188.024.456,32 |
11:10 |
|
SKTAS SOKTAS
|
4,08
|
2,00
|
16.658.934,45 |
11:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,00
|
-3,00
|
16.923.509,00 |
11:11 |
|
SKYMD SEKER YATIRIM
|
12,60
|
1,61
|
14.357.388,48 |
11:10 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
0,69
|
232.121.618,76 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,60
|
2,02
|
42.610.035,75 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
65,85
|
2,57
|
71.811.045,85 |
11:11 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,35
|
51.409.007,01 |
11:10 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
0,88
|
16.242.609,63 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
180.973,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,92
|
1,97
|
99.019,44 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,28
|
0,91
|
6.617.769,82 |
11:10 |
|
SOKM SOK MARKETLER TICARET
|
69,05
|
0,58
|
112.796.898,70 |
11:11 |
|
SONME SONMEZ FILAMENT
|
159,50
|
0,69
|
1.464.275,10 |
11:08 |
|
SRVGY SERVET GMYO
|
3,60
|
3,45
|
165.000.607,07 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
0,00
|
429.087,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,46
|
1,51
|
17.830.271,20 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
419.956.218,05 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
2,22
|
12.816.014,51 |
11:10 |
|
TABGD TAB GIDA
|
274,50
|
1,20
|
51.757.308,00 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
-0,24
|
23.752.461,75 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29
|
1,68
|
47.412.495,43 |
11:11 |
|
TATGD TAT GIDA
|
15,45
|
0,91
|
21.022.428,67 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
365,00
|
0,97
|
291.959.324,25 |
11:11 |
|
TBORG T.TUBORG
|
180,20
|
1,46
|
17.901.605,20 |
11:11 |
|
TCELL TURKCELL
|
129,30
|
3,19
|
2.302.785.579,10 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
88,45
|
0,68
|
47.242.695,85 |
11:11 |
|
TDGYO TREND GMYO
|
28,66
|
5,06
|
12.078.032,80 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,39
|
2,49
|
604.864.893,85 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
10,22
|
-0,29
|
30.418.343,61 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,70
|
0,71
|
532.366.662,90 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,09
|
0,00
|
13.030.403,56 |
11:11 |
|
TGSAS TGS DIS TICARET
|
165,80
|
0,73
|
8.894.823,40 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
349,00
|
0,36
|
8.352.807.935,00 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
84,80
|
2,73
|
222.626.609,75 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
2,17
|
32.611.462,76 |
11:10 |
|
TLMAN TRABZON LIMAN
|
104,70
|
1,65
|
6.031.807,90 |
11:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,50
|
-4,40
|
73.892.319,00 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
0,34
|
47.699.104,90 |
11:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,74
|
3,38
|
41.427.406,28 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
346,50
|
2,36
|
530.906.468,50 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
1,99
|
1.431.749.998,25 |
11:11 |
|
TRCAS TURCAS HOLDING
|
54,50
|
0,37
|
11.448.044,75 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
0,56
|
59.156.625,10 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
87,70
|
1,74
|
64.762.713,25 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,50
|
-0,27
|
33.931.557,50 |
11:11 |
|
TRILC TURK ILAC SERUM
|
20,64
|
3,77
|
61.213.517,89 |
11:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
0,50
|
194.835.540,40 |
11:11 |
|
TSGYO TSKB GMYO
|
8,37
|
3,59
|
19.840.738,40 |
11:10 |
|
TSKB T.S.K.B.
|
14,41
|
0,49
|
165.820.000,41 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
58.490.767,45 |
11:11 |
|
TTKOM TURK TELEKOM
|
74,45
|
5,90
|
1.061.901.420,65 |
11:11 |
|
TTRAK TURK TRAKTOR
|
562,00
|
0,81
|
113.951.425,50 |
11:11 |
|
TUCLK TUGCELIK
|
5,22
|
1,36
|
27.183.153,65 |
11:11 |
|
TUKAS TUKAS
|
2,97
|
1,71
|
130.232.842,69 |
11:11 |
|
TUPRS TUPRAS
|
224,30
|
1,22
|
2.266.696.173,50 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
2,60
|
123.142.069,59 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,92
|
4,64
|
57.584.003,28 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
1,02
|
293.258.476,89 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
30,04
|
1,83
|
159.800.697,74 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.509,00
|
1,55
|
3.374.654,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,16
|
0,82
|
3.493.883,66 |
11:10 |
|
ULKER ULKER BISKUVI
|
140,70
|
2,33
|
423.779.966,30 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
2,83
|
35.662.574,58 |
11:11 |
|
ULUSE ULUSOY ELEKTRIK
|
199,60
|
-0,15
|
7.538.461,30 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
1,06
|
15.818.628,12 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,99
|
1,24
|
24.734.343,23 |
11:11 |
|
USAK USAK SERAMIK
|
1,91
|
2,69
|
92.012.074,60 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
41,64
|
0,77
|
654.147.499,16 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
14,13
|
0,43
|
164.826.507,79 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
1,88
|
57.950.042,75 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
70,30
|
2,93
|
24.321.758,75 |
11:10 |
|
VANGD VANET GIDA
|
69,60
|
-1,69
|
10.295.699,30 |
11:10 |
|
VBTYZ VBT YAZILIM
|
22,90
|
-2,88
|
71.550.965,40 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
43,20
|
0,61
|
17.279.293,66 |
11:11 |
|
VERUS VERUSA HOLDING
|
267,50
|
1,71
|
8.162.093,75 |
11:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
1,98
|
28.769.173,19 |
11:11 |
|
VESTL VESTEL
|
33,24
|
2,28
|
50.208.916,84 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
41,90
|
-1,64
|
12.379.588,24 |
11:10 |
|
VKGYO VAKIF GMYO
|
3,11
|
1,30
|
47.562.472,46 |
11:10 |
|
VKING VIKING KAGIT
|
32,56
|
0,06
|
6.539.830,50 |
11:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
1,51
|
32.424.991,59 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
1,20
|
49.355.128,80 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,00
|
0,69
|
362.130.096,50 |
11:11 |
|
YATAS YATAS
|
47,42
|
1,80
|
13.379.410,22 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
1,42
|
9.092.296,38 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
278.899,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,44
|
1,83
|
65.011.648,48 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
3,50
|
86.709.154,19 |
11:11 |
|
YGGYO YENI GIMAT GMYO
|
161,00
|
0,00
|
5.694.581,40 |
11:09 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,86
|
3,07
|
64.342.309,40 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
42,22
|
0,96
|
1.690.868.375,64 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
2,73
|
33.047.158,94 |
11:11 |
|
YONGA YONGA MOBILYA
|
58,50
|
-1,35
|
480.870,00 |
09:55 |
|
YUNSA YUNSA
|
10,26
|
1,79
|
31.478.356,59 |
11:11 |
|
YYAPI YESIL YAPI
|
1,96
|
5,38
|
201.856.457,70 |
11:11 |
|
YYLGD YAYLA GIDA
|
14,44
|
2,56
|
55.447.850,38 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
1,81
|
7.217.434,86 |
11:10 |
|
ZERGY ZERAY GMYO
|
18,62
|
0,11
|
254.058.509,91 |
11:11 |
|
ZGYO Z GMYO
|
33,44
|
-1,59
|
78.149.333,06 |
11:11 |
|
ZOREN ZORLU ENERJI
|
3,69
|
1,10
|
104.101.277,75 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
1,55
|
8.075.314,68 |
11:10 |
