|
A1CAP A1 CAPITAL YATIRIM
|
3,05
|
9.71
|
18.028.883,68 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,41
|
4.44
|
24.667.824,62 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
7,48
|
4.76
|
48.759.970,84 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
85,25
|
9.65
|
26.946.483,55 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
23.432.202,16 |
16:21 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
8.70
|
42.814.711,50 |
16:29 |
|
ADGYO ADRA GMYO
|
41,90
|
5.12
|
20.867.130,28 |
16:24 |
|
AEFES ANADOLU EFES
|
16,73
|
0.72
|
1.215.640.893,41 |
16:29 |
|
AFYON AFYON CIMENTO
|
11,74
|
5.20
|
18.506.812,43 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,40
|
3.04
|
57.469.471,10 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
3.80
|
176.644.832,66 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
7.27
|
16.797.938,62 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,19
|
5.99
|
1.004.314,12 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,10
|
1.16
|
283.984.448,54 |
16:29 |
|
AHSGY AHES GMYO
|
5,72
|
8.33
|
16.630.996,89 |
16:28 |
|
AKBNK AKBANK
|
67,30
|
8.11
|
12.760.365.808,65 |
16:29 |
|
AKCNS AKCANSA
|
189,30
|
3.44
|
60.603.281,50 |
16:29 |
|
AKENR AKENERJI
|
6,79
|
6.59
|
22.327.177,45 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,35
|
6.33
|
28.588.769,60 |
16:29 |
|
AKFIS AKFEN INSAAT
|
14,04
|
9.95
|
166.584.396,21 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,92
|
5.80
|
148.872.341,53 |
16:29 |
|
AKGRT AKSIGORTA
|
4,86
|
4.74
|
42.436.653,11 |
16:29 |
|
AKHAN AKHAN UN
|
24,54
|
9.95
|
26.555.397,66 |
16:22 |
|
AKMGY AKMERKEZ GMYO
|
192,30
|
3.78
|
7.563.029,30 |
16:24 |
|
AKSA AKSA
|
10,46
|
3.36
|
136.161.619,64 |
16:29 |
|
AKSEN AKSA ENERJI
|
68,05
|
8.02
|
323.243.793,85 |
16:29 |
|
AKSGY AKIS GMYO
|
9,00
|
3.33
|
40.989.279,06 |
16:28 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.918.192,94 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
4.44
|
618.924,41 |
16:29 |
|
ALARK ALARKO HOLDING
|
99,30
|
4.58
|
425.889.777,90 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,52
|
5.71
|
89.131.942,92 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,92
|
3.77
|
58.794.001,84 |
16:29 |
|
ALCAR ALARKO CARRIER
|
576,50
|
5.01
|
25.287.249,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,75
|
7.51
|
11.492.216,15 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
23,80
|
3.03
|
50.266.682,08 |
16:29 |
|
ALGYO ALARKO GMYO
|
2,74
|
9.16
|
40.500.508,77 |
16:29 |
|
ALKA ALKIM KAGIT
|
4,88
|
5.86
|
7.666.512,24 |
16:25 |
|
ALKIM ALKIM KIMYA
|
10,14
|
6.07
|
7.083.055,64 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,67
|
1.20
|
195.215.279,28 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,15
|
2.45
|
695.463.112,92 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,80
|
6.82
|
103.310.212,32 |
16:29 |
|
ALVES ALVES KABLO
|
0,48
|
4.35
|
2.121.469,54 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,04
|
-0.17
|
195.316.480,66 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,80
|
6.03
|
6.454.693,90 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,90
|
6.40
|
82.205.001,05 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
22,82
|
4.20
|
84.121.572,84 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
77,70
|
5.57
|
20.725.986,70 |
16:27 |
|
ARCLK ARCELIK
|
69,85
|
4.25
|
97.839.939,55 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,10
|
6.60
|
221.032.477,55 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
11,53
|
4.82
|
6.159.114,35 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,79
|
2.21
|
45.630.628,06 |
16:28 |
|
ARMGD ARMADA GIDA
|
121,50
|
5.93
|
69.818.543,40 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,19
|
7.77
|
35.366.788,68 |
16:28 |
|
ARTMS ARTEMIS HALI
|
26,54
|
1.45
|
20.669.882,88 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,98
|
6.52
|
8.472.339,14 |
16:26 |
|
ASELS ASELSAN
|
349,50
|
2.04
|
14.263.352.360,75 |
16:29 |
|
ASGYO ASCE GMYO
|
9,23
|
4.29
|
15.732.350,30 |
16:29 |
|
ASTOR ASTOR ENERJI
|
166,60
|
7.14
|
5.582.026.655,80 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
38,82
|
6.36
|
7.319.112,44 |
16:29 |
|
ATAGY ATA GMYO
|
7,11
|
5.02
|
1.178.833,97 |
16:23 |
|
ATAKP ATAKEY PATATES
|
40,40
|
9.01
|
30.816.304,38 |
16:29 |
|
ATATP ATP YAZILIM
|
212,60
|
2.21
|
119.602.831,20 |
16:29 |
|
ATATR ATA TURIZM
|
4,17
|
9.45
|
61.638.644,12 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
81,75
|
8.85
|
600.755,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,17
|
5.84
|
1.227.680,60 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
8.54
|
319.863,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,53
|
2.04
|
5.429.738,26 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,52
|
4.55
|
20.061.065,16 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
8.29
|
6.591.544,82 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,08
|
5.02
|
17.674.072,48 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,93
|
5.87
|
1.838.597,46 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
306,75
|
4.43
|
8.050.804,25 |
16:29 |
|
AYDEM AYDEM ENERJI
|
22,64
|
6.29
|
79.615.502,30 |
16:29 |
|
AYEN AYEN ENERJI
|
24,32
|
3.67
|
8.416.712,42 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
3.30
|
857.554,46 |
13:55 |
|
AYGAZ AYGAZ
|
269,50
|
4.36
|
175.519.928,75 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,73
|
3.02
|
11.904.151,29 |
16:29 |
|
BAGFS BAGFAS
|
18,15
|
4.31
|
11.488.429,99 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
135,90
|
0.22
|
145.591.981,70 |
16:29 |
|
BAKAB BAK AMBALAJ
|
24,58
|
6.87
|
6.236.814,44 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
644.988,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,61
|
2.84
|
121.989.015,20 |
16:29 |
|
BANVT BANVIT
|
114,30
|
3.91
|
8.012.704,70 |
16:28 |
|
BARMA BAREM AMBALAJ
|
4,21
|
0.24
|
1.985.030,19 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,86
|
4.24
|
545.779,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
6.279.302,88 |
16:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
3.14
|
15.439.852,94 |
16:29 |
|
BEGYO BATI EGE GMYO
|
2,98
|
4.56
|
10.414.765,24 |
16:28 |
|
BERA BERA HOLDING
|
9,81
|
6.05
|
48.105.810,65 |
16:29 |
|
BESLR BESLER GIDA
|
10,00
|
4.38
|
20.871.370,32 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
15,43
|
3.35
|
114.226.232,79 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,34
|
5.52
|
215.513.965,76 |
16:29 |
|
BEYAZ BEYAZ FILO
|
13,64
|
4.60
|
4.613.921,11 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,50
|
6.67
|
14.424.742,85 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
11,98
|
9.21
|
22.709.621,69 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,71
|
6.69
|
6.289.046,92 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,22
|
5.45
|
73.193.494,45 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
45.219.110,56 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
4.10
|
5.135.643.753,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
25,98
|
6.48
|
41.649.006,70 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,64
|
9.97
|
39.597.505,06 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,64
|
4.11
|
60.281.217,41 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,99
|
6.32
|
4.403.081,95 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
8.93
|
66.978.570,72 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
4,07
|
8.24
|
37.919.072,47 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,54
|
8.45
|
10.485.588,67 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
26,70
|
1.60
|
31.162.733,58 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
8,44
|
3.81
|
16.821.432,03 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
34,60
|
9.98
|
81.899.682,64 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
3.79
|
12.290.249,67 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
14,45
|
5.86
|
18.198.910,99 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,79
|
6.55
|
29.225.501,13 |
16:29 |
|
BORSK BOR SEKER
|
4,77
|
6.71
|
13.382.804,82 |
16:28 |
|
BOSSA BOSSA
|
4,97
|
2.26
|
1.304.317,12 |
16:15 |
|
BRISA BRISA
|
72,05
|
7.06
|
15.705.527,65 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
9.85
|
1.421.567,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,21
|
3.78
|
1.396.098,99 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.713.904,60 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,50
|
6.78
|
30.419.250,81 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
260.795,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
2.31
|
1.359.662.544,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.307,00
|
7.57
|
54.371.814,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
58.261.135,54 |
16:23 |
|
BTCIM BATICIM BATI ANADOLU
|
1,73
|
9.49
|
269.864.093,21 |
16:27 |
|
BUCIM BURSA CIMENTO
|
4,10
|
6.77
|
17.986.704,37 |
16:28 |
|
BULGS BULLS GSYO
|
4,83
|
5.92
|
22.300.593,48 |
16:29 |
|
BURCE BURCELIK
|
19,30
|
3.76
|
46.422.242,36 |
16:29 |
|
BURVA BURCELIK VANA
|
252,00
|
2.90
|
17.755.377,35 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
54,30
|
8.60
|
21.871.415,80 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
14,96
|
5.20
|
4.107.112,43 |
16:29 |
|
CANTE CAN2 TERMIK
|
0,97
|
5.43
|
142.815.238,44 |
16:29 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
534.922,08 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.909.024,54 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
73,05
|
-1.28
|
1.052.034.776,40 |
16:29 |
|
CELHA CELIK HALAT
|
25,46
|
3.08
|
37.594.491,12 |
16:29 |
|
CEMAS CEMAS DOKUM
|
2,10
|
3.45
|
14.272.069,90 |
16:29 |
|
CEMTS CEMTAS
|
6,39
|
3.57
|
10.662.436,51 |
16:27 |
|
CEMZY CEM ZEYTIN
|
5,66
|
9.90
|
52.466.744,58 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
17,02
|
6.31
|
13.838.831,99 |
16:29 |
|
CGCAM CAGDAS CAM
|
16,63
|
9.99
|
33.947.634,87 |
16:20 |
|
CIMSA CIMSA
|
42,06
|
5.26
|
196.551.681,06 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,80
|
8.67
|
631.695.696,70 |
16:29 |
|
CLEBI CELEBI
|
1.235,00
|
2.40
|
64.063.538,00 |
16:29 |
|
CMBTN CIMBETON
|
1.048,00
|
4.90
|
20.144.401,00 |
16:26 |
|
CMENT CIMENTAS
|
232,70
|
6.26
|
162.443,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
7.14
|
6.655.198,10 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
74,70
|
4.55
|
2.237.912,45 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
8,45
|
3.68
|
47.630.117,90 |
16:29 |
|
CRFSA CARREFOURSA
|
134,70
|
6.90
|
150.032.699,80 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
17,37
|
3.39
|
13.816.745,09 |
16:23 |
|
CVKMD CVK MADEN
|
12,70
|
9.96
|
328.004.092,37 |
16:28 |
|
CWENE CW ENERJI
|
16,36
|
9.95
|
326.482.682,08 |
16:29 |
|
DAGI DAGI GIYIM
|
6,28
|
6.44
|
13.714.436,11 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,15
|
8.04
|
71.854.100,02 |
16:29 |
|
DARDL DARDANEL
|
0,98
|
5.38
|
10.957.114,26 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
3,93
|
4.52
|
17.490.030,74 |
16:25 |
|
DENGE DENGE HOLDING
|
1,33
|
9.02
|
13.795.655,53 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
4.24
|
6.255.048,21 |
16:23 |
|
DERIM DERIMOD
|
21,52
|
3.86
|
5.000.863,52 |
16:28 |
|
DESA DESA DERI
|
8,16
|
3.55
|
9.254.399,56 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
21,72
|
4.73
|
7.360.403,20 |
16:25 |
|
DEVA DEVA HOLDING
|
73,50
|
3.16
|
38.966.244,95 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
45,54
|
5.32
|
43.578.502,02 |
16:29 |
|
DGGYO DOGUS GMYO
|
23,30
|
6.59
|
1.730.806,20 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
0.21
|
41.682.000,31 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
2.15
|
416.702,73 |
13:55 |
|
DITAS DITAS BDY
|
6,22
|
4.01
|
9.310.049,61 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
1.30
|
30.496.790,92 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,15
|
5.15
|
81.673.283,73 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
5,88
|
5.57
|
21.291.453,23 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,51
|
8.67
|
6.023.437,68 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
132,20
|
2.40
|
371.422.497,40 |
16:29 |
|
DOCO DO-CO
|
12.262,50
|
5.08
|
80.679.577,50 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,85
|
9.59
|
8.848.203,44 |
16:29 |
|
DOFRB DOF ROBOTIK
|
56,65
|
5.10
|
108.687.388,25 |
16:29 |
|
DOGUB DOGUSAN
|
25,00
|
2.88
|
21.563.672,86 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,36
|
5.98
|
227.076.677,16 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,40
|
7.14
|
2.036.784,69 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
330.402.081,45 |
16:29 |
|
DUNYH DUNYA HOLDING
|
10,84
|
4.63
|
27.730.510,18 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,80
|
-2.85
|
35.678.149,08 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
7,97
|
5.70
|
13.547.447,44 |
16:27 |
|
DYOBY DYO BOYA
|
8,63
|
7.88
|
9.074.914,28 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,08
|
5.36
|
22.293.482,50 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,45
|
2.55
|
21.420.265,75 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
48,36
|
6.01
|
122.979.938,36 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
19,18
|
3.01
|
44.815.648,73 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
159,50
|
8.21
|
73.677.747,60 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
9.96
|
10.678.916,63 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
23,72
|
7.23
|
14.800.547,12 |
16:28 |
|
EFOR EFOR YATIRIM
|
12,05
|
-0.90
|
454.522.395,68 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
4.330,00
|
9.97
|
99.574.977,50 |
16:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,82
|
5.47
|
24.290.915,61 |
16:28 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
15.101.399,51 |
16:27 |
|
EGGUB EGE GUBRE
|
84,65
|
2.30
|
28.467.580,10 |
16:29 |
|
EGPRO EGE PROFIL
|
29,36
|
5.69
|
10.970.400,18 |
16:29 |
|
EGSER EGE SERAMIK
|
2,01
|
2.55
|
2.468.008,04 |
16:19 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,36
|
5.42
|
32.357.986,28 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,63
|
6.40
|
1.751.220.645,52 |
16:29 |
|
EKIM EKIM TURIZM
|
15,02
|
3.94
|
55.642.833,46 |
16:29 |
|
EKIZ EKIZ KIMYA
|
37,00
|
8.82
|
272.826,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,57
|
5.76
|
17.498.866,86 |
16:29 |
|
EKSUN EKSUN GIDA
|
3,50
|
2.04
|
64.799.702,24 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,81
|
4.52
|
9.387.984,74 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
4,97
|
0.20
|
101.601.994,30 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
138,00
|
2.91
|
377.786,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,60
|
5.26
|
129.758.143,00 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
9,91
|
6.33
|
10.534.323,25 |
16:28 |
|
ENERY ENERYA ENERJI
|
14,19
|
3.20
|
626.674.360,91 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
3.86
|
371.574.428,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
81,85
|
2.06
|
1.442.411.305,85 |
16:29 |
|
ENPRA ENPARA BANK
|
46,00
|
2.00
|
2.691.076,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.906.137,49 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
9.48
|
73.092.269,52 |
16:29 |
|
EPLAS EGEPLAST
|
4,87
|
3.62
|
8.571.391,18 |
16:29 |
|
ERBOS ERBOSAN
|
98,15
|
5.77
|
3.600.469,15 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
31,06
|
5.29
|
12.152.542,76 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,24
|
4.34
|
4.030.361.014,10 |
16:29 |
|
ERSU ERSU GIDA
|
15,40
|
2.67
|
5.303.054,28 |
16:27 |
|
ESCAR ESCAR FILO
|
8,26
|
9.99
|
25.795.180,31 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
4.32
|
41.152.810,38 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
1,98
|
7.03
|
27.803.140,42 |
16:29 |
|
ETILR ETILER GIDA
|
6,45
|
2.87
|
14.496.665,40 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,18
|
-0.22
|
5.243.101,10 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,61
|
-6.90
|
2.451.970,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
-4.10
|
4.645.834,74 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
42,82
|
8.08
|
367.702.840,98 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,38
|
6.25
|
33.041.717,31 |
16:29 |
|
EUYO EURO YAT. ORT.
|
3,10
|
3.33
|
1.072.369,32 |
16:29 |
|
EYGYO EYG GMYO
|
1,80
|
4.65
|
6.264.658,33 |
16:25 |
|
FADE FADE GIDA
|
10,15
|
5.51
|
10.697.050,57 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
1,98
|
3.13
|
142.821.846,14 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
5.74
|
15.605.496,03 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
215,00
|
4.67
|
15.674.280,10 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,84
|
7.56
|
27.058.262,78 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
0,88
|
6.02
|
8.237.971,61 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,30
|
3.55
|
50.244.332,10 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
7.22
|
40.417.672,88 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,36
|
6.07
|
24.195.089,47 |
16:29 |
|
FROTO FORD OTOSAN
|
69,25
|
4.77
|
1.027.659.789,65 |
16:29 |
|
FZLGY FUZUL GMYO
|
5,06
|
9.52
|
30.286.434,05 |
16:29 |
|
GARAN GARANTI BANKASI
|
138,10
|
7.22
|
5.761.882.381,70 |
16:29 |
|
GARFA GARANTI FAKTORING
|
22,08
|
5.14
|
22.215.128,66 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
98,25
|
1.08
|
2.558.203,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
-0
|
51.071.584,55 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
18,74
|
5.88
|
1.897.200,15 |
16:26 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
99.641.054,12 |
16:29 |
|
GENKM GENTAS KIMYA
|
6,34
|
6.02
|
15.183.432,37 |
16:29 |
|
GENTS GENTAS
|
3,40
|
5.92
|
10.567.369,21 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
22,02
|
1.66
|
114.150.113,94 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,86
|
7.79
|
192.665.785,22 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,24
|
9.99
|
35.003.711,98 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
6,75
|
5.63
|
598.073,49 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,78
|
5.74
|
9.719.998,42 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
119,10
|
6.82
|
323.835.392,70 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
7.03
|
4.353.730,68 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,24
|
2.14
|
106.545.397,39 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
-3.00
|
174.532.584,76 |
16:29 |
|
GOKNR GOKNUR GIDA
|
13,46
|
6.15
|
31.584.487,81 |
16:29 |
|
GOLDA GOLDA GIDA
|
5,96
|
5.49
|
36.122.175,95 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
225,00
|
3.93
|
43.588.945,00 |
16:23 |
|
GOODY GOOD-YEAR
|
1,96
|
2.08
|
22.572.475,85 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
16,20
|
4.92
|
23.860.174,44 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,08
|
4.73
|
1.771.911,42 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
8.72
|
45.199.272,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
69,65
|
7.82
|
56.803.820,35 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
2.39
|
23.737.302,43 |
16:28 |
|
GSDHO GSD HOLDING
|
4,04
|
5.76
|
19.100.554,06 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
5.56
|
113.872.665,52 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
5.96
|
1.061.511.904,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
60,35
|
4.23
|
74.746.644,10 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
18,04
|
6.56
|
77.949.161,15 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
17,74
|
9.98
|
28.191.471,28 |
16:20 |
|
HALKB T. HALK BANKASI
|
41,44
|
4.23
|
985.982.811,32 |
16:29 |
|
HATEK HATAY TEKSTIL
|
6,65
|
6.23
|
1.836.944,80 |
16:28 |
|
HATSN HATSAN GEMI
|
22,22
|
3.45
|
47.501.746,20 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,04
|
5.05
|
50.976.493,15 |
16:29 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
752.686.012,80 |
16:29 |
|
HEKTS HEKTAS
|
1,81
|
7.10
|
452.104.538,62 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
9.99
|
20.832.394,17 |
16:27 |
|
HLGYO HALK GMYO
|
3,70
|
6.63
|
112.308.232,32 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
36,82
|
6.54
|
22.821.927,78 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,20
|
0.42
|
179.609.147,46 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
30,38
|
4.69
|
12.327.729,08 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,16
|
5.37
|
3.476.303,41 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
5.41
|
74.763.488,86 |
16:29 |
|
HURGZ HURRIYET GZT.
|
3,64
|
4.60
|
5.675.890,86 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
13,35
|
7.23
|
11.021.484,20 |
16:28 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
11.642.095,15 |
16:28 |
|
IDGYO IDEALIST GMYO
|
1,62
|
9.46
|
3.708.674,96 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,25
|
-3.55
|
272.461.707,40 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
13.103.119,68 |
16:20 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
4.35
|
623.960,91 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
5.33
|
7.047.313,48 |
16:26 |
|
IHLAS IHLAS HOLDING
|
0,73
|
7.35
|
51.847.694,93 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
6.67
|
16.428.546,40 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
3.95
|
2.287.195,82 |
16:28 |
|
IMASM IMAS MAKINA
|
1,35
|
7.14
|
11.923.823,50 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
7.04
|
60.540.960,37 |
16:29 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
142.022.959,23 |
16:29 |
|
INGRM INGRAM BILISIM
|
205,50
|
5.49
|
4.693.481,90 |
16:20 |
|
INTEK INNOSA TEKNOLOJI
|
173,30
|
8.31
|
492.715,10 |
13:55 |
|
INTEM INTEMA
|
165,20
|
3.90
|
14.482.402,10 |
16:27 |
|
INTET INTETRA TEKNOLOJI
|
44,26
|
8.11
|
96.610.099,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,06
|
6.56
|
11.804.219,19 |
16:27 |
|
INVES INVESTCO HOLDING
|
662,00
|
1.07
|
47.945.526,00 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
3.15
|
496.814,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
382.830,00
|
2.91
|
382.830,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
5.52
|
7.596.927.783,11 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,85
|
5.17
|
78.557.182,40 |
16:28 |
|
ISFIN IS FIN.KIR.
|
16,17
|
5.69
|
28.107.230,81 |
16:29 |
|
ISGSY IS GIRISIM
|
11,17
|
4.39
|
54.091.798,62 |
16:29 |
|
ISGYO IS GMYO
|
18,45
|
6.96
|
31.106.237,45 |
16:29 |
|
ISKPL ISIK PLASTIK
|
2,28
|
2.70
|
92.260.229,71 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,64
|
7.47
|
109.511.687,16 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,83
|
5.69
|
1.725.357,06 |
16:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
5.20
|
144.238.037,70 |
16:29 |
|
ISYAT IS YAT. ORT.
|
5,57
|
5.09
|
3.342.441,30 |
16:20 |
|
IZENR IZDEMIR ENERJI
|
3,63
|
8.04
|
56.928.940,36 |
16:28 |
|
IZFAS IZMIR FIRCA
|
14,38
|
0.84
|
68.410.817,38 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
23,68
|
6.28
|
3.100.780,64 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
5.79
|
71.496.539,60 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
11,17
|
7.51
|
19.383.642,35 |
16:29 |
|
KAPLM KAPLAMIN
|
105,00
|
7.53
|
36.806.217,40 |
16:29 |
|
KARCL KARDEMIR CELIK
|
28,00
|
7.69
|
243.677.832,42 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
4,73
|
8.49
|
19.034.683,00 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
7,41
|
6.31
|
72.331.433,07 |
16:28 |
|
KARTN KARTONSAN
|
128,10
|
1.43
|
332.089.498,10 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
8.26
|
53.720.024,21 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
3.43
|
28.870.737,08 |
16:29 |
|
KBORU KUZEY BORU
|
10,02
|
9.27
|
105.348.106,66 |
16:29 |
|
KCAER KOCAER CELIK
|
10,06
|
6.91
|
174.629.551,55 |
16:29 |
|
KCHOL KOC HOLDING
|
203,60
|
4.14
|
6.219.778.206,90 |
16:29 |
|
KENT KENT GIDA
|
277,00
|
9.81
|
1.012.684,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,00
|
5.26
|
1.192.398,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,17
|
5.73
|
8.352.653,08 |
16:22 |
|
KGYO KORAY GMYO
|
7,71
|
8.59
|
63.388.942,63 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,78
|
2.18
|
16.391.256,07 |
16:28 |
|
KLGYO KILER GMYO
|
3,73
|
6.27
|
18.605.398,15 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,63
|
8.27
|
18.029.746,19 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
17,26
|
4.16
|
6.768.079,42 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
5.97
|
329.798,68 |
13:55 |
|
KLRHO KILER HOLDING
|
9,72
|
6.58
|
106.556.446,12 |
16:29 |
|
KLSER KALESERAMIK
|
13,84
|
3.67
|
18.866.569,98 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,58
|
3.18
|
32.665.968,80 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,86
|
1.71
|
69.980.561,20 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
12,18
|
8.36
|
7.008.518,61 |
16:29 |
|
KNFRT KONFRUT TARIM
|
6,88
|
5.85
|
7.388.519,58 |
16:26 |
|
KOCMT KOC METALURJI
|
2,46
|
6.03
|
62.703.226,91 |
16:29 |
|
KONKA KONYA KAGIT
|
6,84
|
4.59
|
5.954.973,87 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
11.395.467,99 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.155,00
|
8.42
|
46.165.310,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
2,79
|
8.14
|
35.663.527,91 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
4.56
|
75.370.273,85 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
8,58
|
6.58
|
8.855.874,28 |
16:29 |
|
KPEKS KAPEKS KIMYA
|
42,14
|
9.97
|
54.927.213,16 |
16:28 |
|
KRDMA KARDEMIR (A)
|
35,76
|
6.81
|
76.121.101,94 |
16:29 |
|
KRDMB KARDEMIR (B)
|
55,40
|
9.92
|
132.134.339,55 |
16:28 |
|
KRDMD KARDEMIR (D)
|
41,10
|
7.20
|
1.134.318.710,62 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,56
|
6.91
|
70.019.927,09 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
17,52
|
8.42
|
5.919.391,38 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
3.99
|
35.297.901,15 |
16:29 |
|
KRSTL KRISTAL KOLA
|
7,08
|
4.12
|
21.707.215,75 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
1.82
|
14.269.526,42 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,15
|
3.86
|
10.950.151,61 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
5.63
|
381.671,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
318.536.361,51 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,85
|
6.16
|
8.086.220,07 |
16:20 |
|
KUTPO KUTAHYA PORSELEN
|
61,00
|
4.72
|
8.643.504,85 |
16:29 |
|
KUVVA KUVVA GIDA
|
75,70
|
4.13
|
9.783.332,40 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
8,82
|
1.38
|
221.059.495,18 |
16:29 |
|
KZBGY KIZILBUK GYO
|
1,13
|
7.62
|
17.477.458,42 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
15,76
|
5.77
|
9.217.580,66 |
16:28 |
|
LIDER LDR TURIZM
|
6,80
|
9.15
|
73.657.514,13 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,83
|
6.40
|
24.600.798,54 |
16:28 |
|
LILAK LILA KAGIT
|
18,78
|
6.77
|
52.519.963,76 |
16:29 |
|
LINK LINK BILGISAYAR
|
2,73
|
9.64
|
37.692.402,29 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,64
|
4.52
|
8.962.952,87 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,18
|
8.73
|
51.946.391,32 |
16:29 |
|
LOGO LOGO YAZILIM
|
123,50
|
4.75
|
42.590.083,80 |
16:29 |
|
LRSHO LORAS HOLDING
|
1,55
|
6.16
|
8.691.931,86 |
16:29 |
|
LUKSK LUKS KADIFE
|
49,38
|
7.39
|
4.361.014,82 |
16:24 |
|
LXGYO LUXERA GMYO
|
5,56
|
5.90
|
14.576.831,88 |
16:28 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
11.542.612,73 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
1.807,00
|
8.53
|
257.171.798,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
692,00
|
4.45
|
21.019.986,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,04
|
4.33
|
12.645.854,14 |
16:25 |
|
MAGEN MARGUN ENERJI
|
4,70
|
7.06
|
76.170.103,12 |
16:28 |
|
MAKIM MAKIM MAKINE
|
12,35
|
4.31
|
6.542.588,35 |
16:27 |
|
MAKTK MAKINA TAKIM
|
5,36
|
5.72
|
9.200.463,91 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
1,81
|
7.10
|
40.098.399,86 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,75
|
7.64
|
3.447.584,09 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,12
|
5.66
|
51.890.489,91 |
16:29 |
|
MARTI MARTI OTEL
|
1,28
|
5.79
|
89.859.813,59 |
16:29 |
|
MASFN MASFEN ENERJI
|
35,06
|
1.86
|
80.208.145,74 |
16:29 |
|
MAVI MAVI GIYIM
|
35,92
|
2.63
|
159.357.693,80 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,50
|
2.00
|
214.165.114,40 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,56
|
3.11
|
3.636.250,14 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
464.503,80 |
13:55 |
|
MEGMT MEGA METAL
|
3,32
|
6.41
|
99.551.976,47 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,57
|
6.80
|
6.248.589,67 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
3.33
|
2.577.854,26 |
16:27 |
|
MERCN MERCAN KIMYA
|
3,14
|
6.44
|
24.964.686,80 |
16:29 |
|
MERIT MERIT TURIZM
|
12,66
|
3.69
|
25.860.765,09 |
16:29 |
|
MERKO MERKO GIDA
|
0,91
|
5.81
|
12.051.279,19 |
16:29 |
|
METEN METGUN ENERJI
|
20,66
|
1.77
|
182.124.072,04 |
16:29 |
|
METRO METRO HOLDING
|
7,58
|
2.85
|
35.210.090,23 |
16:28 |
|
MEYSU MEYSU GIDA
|
7,44
|
4.79
|
41.777.397,94 |
16:29 |
|
MGROS MIGROS TICARET
|
454,50
|
4.36
|
838.561.205,25 |
16:29 |
|
MHRGY MHR GMYO
|
1,68
|
4.35
|
4.253.681,76 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
24,10
|
4.78
|
303.069.840,24 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,50
|
9.95
|
425.975,82 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,70
|
3.97
|
13.343.605,65 |
16:29 |
|
MNDTR MONDI TURKEY
|
3,60
|
4.96
|
2.330.132,90 |
16:20 |
|
MOBTL MOBILTEL ILETISIM
|
8,74
|
4.42
|
31.422.783,10 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,18
|
8.06
|
92.755.707,97 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
15,04
|
5.92
|
17.995.916,45 |
16:29 |
|
MPARK MLP SAGLIK
|
403,50
|
4.53
|
249.471.949,75 |
16:29 |
|
MRGYO MARTI GMYO
|
1,12
|
7.69
|
61.613.114,42 |
16:29 |
|
MRSHL MARSHALL
|
1.162,00
|
5.35
|
24.144.396,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
4,24
|
4.69
|
2.658.504,24 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,21
|
6.51
|
7.259.979,79 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
4.29
|
667.995,36 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,63
|
2.25
|
678.621,90 |
16:20 |
|
NATEN NATUREL ENERJI
|
2,97
|
6.83
|
24.998.756,23 |
16:29 |
|
NETAS NETAS TELEKOM.
|
69,25
|
9.92
|
19.208.296,30 |
16:29 |
|
NETCD NETCAD YAZILIM
|
93,30
|
0.21
|
436.370.250,65 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,16
|
5.90
|
66.288.189,73 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,27
|
8.10
|
14.922.142,33 |
16:29 |
|
NTGAZ NATURELGAZ
|
9,12
|
-3.29
|
320.619.076,64 |
16:29 |
|
NTHOL NET HOLDING
|
36,28
|
-0.49
|
115.877.668,56 |
16:29 |
|
NUGYO NUROL GMYO
|
5,93
|
5.14
|
6.556.096,24 |
16:28 |
|
NUHCM NUH CIMENTO
|
171,50
|
3.38
|
35.224.806,30 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
3,67
|
3.38
|
69.672.814,59 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
19,05
|
6.90
|
6.328.091,52 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
4,70
|
7.06
|
134.874.710,81 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
54,70
|
5.80
|
278.974.516,30 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
43,70
|
8.11
|
12.564.858,56 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,75
|
7.19
|
50.184.055,80 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,94
|
5.87
|
6.772.215,82 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,61
|
5.23
|
2.731.234,00 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,30
|
2.92
|
146.512.014,61 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
6.71
|
421.638,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
61,00
|
5.72
|
119.810.915,10 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
4,45
|
5.95
|
4.946.513,84 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
6.19
|
17.225.639,24 |
16:26 |
|
OTKAR OTOKAR
|
314,50
|
4.49
|
102.781.024,50 |
16:29 |
|
OTTO OTTO HOLDING
|
92,40
|
10.00
|
31.018.498,35 |
16:27 |
|
OYAKC OYAK CIMENTO
|
19,44
|
4.07
|
189.542.935,92 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
26,08
|
8.94
|
1.478.220,38 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,73
|
4.37
|
1.890.830,74 |
16:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,98
|
8.29
|
12.879.366,62 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
50.985.242,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
1,42
|
5.19
|
20.159.974,23 |
16:27 |
|
OZKGY OZAK GMYO
|
11,90
|
3.93
|
34.627.644,75 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
5.50
|
1.873.189,70 |
16:19 |
|
OZSUB OZSU BALIK
|
31,66
|
9.78
|
25.444.568,30 |
16:27 |
|
OZYSR OZYASAR TEL
|
11,79
|
2.97
|
30.037.026,84 |
16:29 |
|
PAGYO PANORA GMYO
|
112,30
|
1.35
|
5.775.852,30 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
0,74
|
8.82
|
85.231.402,97 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
40,16
|
5.68
|
6.609.910,20 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
5,74
|
6.69
|
10.886.137,11 |
16:29 |
|
PARSN PARSAN
|
51,25
|
5.24
|
8.337.408,08 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,28
|
5.38
|
185.153.918,68 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
7,63
|
7.46
|
89.290.724,02 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
5.23
|
27.439.806,26 |
16:25 |
|
PEKGY PEKER GMYO
|
0,80
|
9.59
|
113.240.150,88 |
16:27 |
|
PENGD PENGUEN GIDA
|
6,71
|
4.52
|
9.775.981,62 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.619.997,40 |
16:27 |
|
PETKM PETKIM
|
17,87
|
5.12
|
812.420.054,89 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,42
|
6.80
|
9.847.188,82 |
16:28 |
|
PGSUS PEGASUS
|
135,90
|
6.84
|
1.503.980.187,40 |
16:29 |
|
PINSU PINAR SU
|
7,44
|
5.08
|
7.596.345,74 |
16:24 |
|
PKART PLASTIKKART
|
72,70
|
4.76
|
37.228.484,75 |
16:28 |
|
PKENT PETROKENT TURIZM
|
103,70
|
4.12
|
31.209.982,80 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
14,48
|
5.93
|
12.553.249,03 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
26,86
|
4.27
|
9.263.518,38 |
16:28 |
|
PNSUT PINAR SUT
|
9,25
|
4.99
|
10.976.508,53 |
16:29 |
|
POLHO POLISAN HOLDING
|
14,77
|
4.75
|
10.197.229,65 |
16:27 |
|
POLTK POLITEKNIK METAL
|
2.393,00
|
0.93
|
38.565.219,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
3,83
|
8.81
|
18.062.633,22 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.694.054,57 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,84
|
7.93
|
14.895.415,02 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,48
|
9.99
|
47.969.425,87 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
60,75
|
8.10
|
15.669.271,20 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
37.073.957,95 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,04
|
-2.96
|
927.617,70 |
13:55 |
|
QNBTR QNB BANK
|
157,00
|
2.61
|
3.302.800,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,43
|
8.33
|
70.519.185,61 |
16:28 |
|
QUICK QUICK SIGORTA
|
41,58
|
4.42
|
51.100.849,58 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
1.387.182,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
103,50
|
7.76
|
10.973.446,70 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
2,67
|
4.71
|
33.624.305,12 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,40
|
3.46
|
195.650.606,20 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,71
|
6.88
|
3.779.637,09 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
11,47
|
8.62
|
2.144.767,80 |
16:29 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
4.21
|
35.406.494,93 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
12,29
|
4.15
|
42.505.089,59 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,27
|
4.47
|
23.790.966,92 |
16:29 |
|
RYGYO REYSAS GMYO
|
50,45
|
-1.66
|
98.109.940,68 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
28,72
|
3.16
|
203.193.247,28 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,15
|
2.24
|
26.052.670,81 |
16:29 |
|
SAHOL SABANCI HOLDING
|
87,15
|
5.70
|
2.538.229.352,75 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,24
|
8.00
|
3.130.702,48 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
29,06
|
1.54
|
5.904.410,04 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
4.45
|
25.520.757,46 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
6.15
|
8.584.921,56 |
16:29 |
|
SARAE SA-RA ENERJI
|
29,94
|
5.57
|
166.584.165,56 |
16:29 |
|
SARKY SARKUYSAN
|
16,85
|
0.66
|
84.030.677,39 |
16:29 |
|
SASA SASA POLYESTER
|
1,64
|
9.33
|
6.525.895.668,55 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,66
|
6.66
|
25.363.556,62 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,68
|
7.46
|
31.323.113,18 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,15
|
9.95
|
26.372.009,43 |
16:21 |
|
SEGYO SEKER GMYO
|
2,29
|
5.53
|
6.517.432,83 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
2,69
|
6.32
|
5.221.398,15 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
9.96
|
10.030.681,55 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
4.65
|
93.448.134,15 |
16:29 |
|
SELVA SELVA GIDA
|
0,94
|
9.30
|
9.228.816,66 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,95
|
5.77
|
8.383.460,06 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
8.20
|
1.884.765,11 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
7.52
|
2.539.806,69 |
16:27 |
|
SISE SISE CAM
|
36,04
|
4.59
|
1.182.453.242,44 |
16:29 |
|
SKBNK SEKERBANK
|
3,35
|
6.01
|
188.970.046,98 |
16:29 |
|
SKTAS SOKTAS
|
1,23
|
7.89
|
16.990.320,06 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,00
|
1.62
|
9.177.321,77 |
16:28 |
|
SKYMD SEKER YATIRIM
|
10,50
|
3.65
|
23.786.062,03 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
11,08
|
8.63
|
4.513.107,00 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,89
|
1.83
|
79.669.738,37 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,41
|
4.75
|
16.885.438,62 |
16:28 |
|
SNGYO SINPAS GMYO
|
2,40
|
7.62
|
40.399.973,12 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
5.76
|
11.740.985,15 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
3.27
|
241.400,67 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
3.49
|
87.552,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,43
|
9.59
|
37.126.602,60 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,21
|
4.34
|
22.747.241,32 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
54,90
|
4.67
|
248.944.124,60 |
16:29 |
|
SONME SONMEZ FILAMENT
|
95,50
|
6.41
|
1.794.851,10 |
16:25 |
|
SRVGY SERVET GMYO
|
1,80
|
4.65
|
8.368.727,50 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,66
|
4.23
|
15.459.208,82 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40
|
3.03
|
468.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,92
|
1.02
|
12.917.834,17 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,79
|
6.69
|
29.864.984,97 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
4,41
|
4.50
|
5.177.770,81 |
16:22 |
|
SVGYO SAVUR GMYO
|
2,01
|
4.69
|
46.538.951,93 |
16:28 |
|
TABGD TAB GIDA
|
191,80
|
4.69
|
307.082.028,10 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
321,75
|
5.84
|
21.685.712,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,61
|
6.80
|
28.992.246,21 |
16:29 |
|
TATGD TAT GIDA
|
15,11
|
2.51
|
23.422.330,02 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
5.05
|
1.112.889.426,75 |
16:28 |
|
TBORG T.TUBORG
|
115,40
|
2.85
|
8.613.959,50 |
16:26 |
|
TCELL TURKCELL
|
92,85
|
-1.01
|
5.021.415.806,35 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
117,80
|
3.79
|
430.904.790,50 |
16:29 |
|
TDGYO TREND GMYO
|
4,06
|
3.84
|
3.174.716,16 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
4.346.136,25 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
3,51
|
9.35
|
15.976.037,81 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,77
|
5.78
|
7.395.109,39 |
16:29 |
|
TGSAS TGS DIS TICARET
|
112,00
|
1.82
|
86.529.876,90 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
9.62
|
16.816.739.747,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
194,70
|
1.99
|
634.010.042,10 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
25,78
|
7.96
|
49.392.438,34 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,19
|
6.88
|
15.452.234,03 |
16:22 |
|
TLMAN TRABZON LIMAN
|
54,80
|
5.69
|
4.841.644,15 |
16:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,65
|
5.37
|
339.303.804,96 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,00
|
8.11
|
21.500.048,08 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
8.30
|
35.930.675,92 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
4.94
|
1.033.856.097,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,08
|
8.48
|
2.486.474.534,60 |
16:29 |
|
TRCAS TURCAS HOLDING
|
40,30
|
2.23
|
25.942.073,48 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
73,90
|
7.02
|
115.874.572,70 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
3.55
|
81.813.362,95 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
341.563,80 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
8.57
|
869.835,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,10
|
8.10
|
391.928.675,30 |
16:29 |
|
TSGYO TSKB GMYO
|
4,10
|
4.33
|
8.051.948,28 |
16:29 |
|
TSKB T.S.K.B.
|
9,95
|
7.92
|
234.235.371,56 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
5.63
|
79.818.252,41 |
16:28 |
|
TTKOM TURK TELEKOM
|
49,04
|
3.11
|
1.022.153.361,58 |
16:29 |
|
TTRAK TURK TRAKTOR
|
369,50
|
5.87
|
31.911.287,00 |
16:29 |
|
TUCLK TUGCELIK
|
2,20
|
8.91
|
15.663.193,99 |
16:28 |
|
TUKAS TUKAS
|
1,80
|
6.51
|
85.196.657,56 |
16:29 |
|
TUPRS TUPRAS
|
344,00
|
1.70
|
6.245.340.747,50 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
3.12
|
32.766.934,44 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
8.78
|
14.055.365,02 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
3,57
|
3.48
|
376.230.787,99 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
11,02
|
6.06
|
19.729.190,28 |
16:29 |
|
UFUK UFUK YATIRIM
|
93,50
|
1.85
|
79.443.422,15 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
11,39
|
7.45
|
1.752.842,45 |
16:28 |
|
ULKER ULKER BISKUVI
|
80,70
|
3.73
|
205.153.175,00 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
5.23
|
24.903.278,96 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
140,10
|
6.95
|
24.197.850,60 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
4.84
|
30.882.039,66 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,13
|
4.58
|
14.652.215,95 |
16:24 |
|
USAK USAK SERAMIK
|
0,40
|
2.56
|
1.896.810,99 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,30
|
-4.33
|
85.926.101,10 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
6.85
|
1.105.819.278,24 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
8,90
|
6.84
|
64.335.422,76 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
3.70
|
105.994.486,50 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
49,16
|
5.00
|
6.423.964,10 |
16:25 |
|
VANGD VANET GIDA
|
55,75
|
6.80
|
4.454.014,60 |
16:29 |
|
VBTYZ VBT YAZILIM
|
21,18
|
2.82
|
42.269.962,14 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
25,04
|
3.90
|
4.003.280,26 |
16:25 |
|
VERUS VERUSA HOLDING
|
488,00
|
0.83
|
17.048.231,25 |
16:21 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.743.304,36 |
16:23 |
|
VESTL VESTEL
|
13,49
|
9.94
|
47.542.402,30 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,85
|
7.87
|
19.230.240,15 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,80
|
3.77
|
4.287.486,84 |
16:29 |
|
VKGYO VAKIF GMYO
|
1,50
|
5.63
|
38.587.361,59 |
16:28 |
|
VKING VIKING KAGIT
|
11,39
|
9.41
|
3.734.468,79 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
7.78
|
12.071.206,00 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
18,40
|
9.98
|
25.991.055,39 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,73
|
8.90
|
14.077.021,45 |
16:29 |
|
YATAS YATAS
|
24,98
|
3.39
|
13.539.287,16 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,38
|
9.38
|
2.350.199,42 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
4.71
|
298.275,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,02
|
8.59
|
230.919.691,94 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
8.70
|
7.981.806,85 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
185,80
|
1.36
|
13.542.439,20 |
16:28 |
|
YIGIT YIGIT AKU
|
13,57
|
3.51
|
43.119.871,40 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
5.24
|
14.489.785.958,26 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
1,96
|
7.10
|
34.526.039,99 |
16:27 |
|
YONGA YONGA MOBILYA
|
25,30
|
5.42
|
346.547,40 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
74.837.965,59 |
16:28 |
|
YYAPI YESIL YAPI
|
0,54
|
3.85
|
755.862,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,71
|
6.17
|
44.825.410,46 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
4,37
|
7.64
|
3.644.056,60 |
16:27 |
|
ZERGY ZERAY GMYO
|
5,49
|
2.62
|
98.818.847,49 |
16:28 |
|
ZGYO Z GMYO
|
11,23
|
4.27
|
45.770.567,49 |
16:29 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
57.816.724,84 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
16,14
|
0.06
|
30.174.597,61 |
16:28 |
