|
A1CAP A1 CAPITAL YATIRIM
|
2,51
|
-6.34
|
5.362.858,32 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,27
|
-2.31
|
3.226.415,72 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,15
|
-2.99
|
11.955.039,38 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
75,75
|
-3.99
|
2.688.082,45 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
19,79
|
-6.56
|
21.531.667,70 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
11.292.475,24 |
14:28 |
|
ADGYO ADRA GMYO
|
39,54
|
-2.56
|
7.555.516,70 |
14:24 |
|
AEFES ANADOLU EFES
|
15,79
|
-0.69
|
202.042.593,02 |
14:28 |
|
AFYON AFYON CIMENTO
|
10,79
|
-0.09
|
6.764.066,83 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,00
|
-0
|
44.273.806,60 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
2.43
|
149.315.906,94 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
4.935.322,14 |
14:26 |
|
AGYO ATAKULE GMYO
|
5,78
|
-2.03
|
483.101,79 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,18
|
0.39
|
53.947.484,44 |
14:28 |
|
AHSGY AHES GMYO
|
5,23
|
-6.44
|
8.522.135,25 |
14:27 |
|
AKBNK AKBANK
|
62,40
|
-0.95
|
3.768.502.549,45 |
14:28 |
|
AKCNS AKCANSA
|
178,20
|
-2.36
|
22.510.092,50 |
14:28 |
|
AKENR AKENERJI
|
6,31
|
-1.71
|
21.894.432,85 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,17
|
-2.25
|
10.853.105,24 |
14:25 |
|
AKFIS AKFEN INSAAT
|
15,01
|
-0.53
|
70.010.914,35 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,35
|
-2.62
|
19.916.099,36 |
14:28 |
|
AKGRT AKSIGORTA
|
4,62
|
0.43
|
20.165.336,00 |
14:28 |
|
AKHAN AKHAN UN
|
23,14
|
2.39
|
16.857.169,62 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
178,20
|
-1.38
|
1.334.214,80 |
14:28 |
|
AKSA AKSA
|
10,11
|
-2.51
|
52.243.942,80 |
14:28 |
|
AKSEN AKSA ENERJI
|
62,85
|
-6.61
|
156.579.794,75 |
14:28 |
|
AKSGY AKIS GMYO
|
8,81
|
-2.33
|
43.091.502,11 |
14:27 |
|
AKSUE AKSU ENERJI
|
10,18
|
-8.37
|
15.767.204,68 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,38
|
-5.48
|
1.221.674,56 |
14:24 |
|
ALARK ALARKO HOLDING
|
92,50
|
-1.91
|
142.227.939,55 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-3.44
|
103.984.838,27 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,24
|
0.10
|
21.601.389,62 |
14:28 |
|
ALCAR ALARKO CARRIER
|
553,00
|
-1.07
|
8.100.391,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,85
|
1.65
|
17.294.345,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
22,40
|
-4.03
|
7.825.063,58 |
14:27 |
|
ALGYO ALARKO GMYO
|
2,45
|
-1.61
|
10.586.523,06 |
14:28 |
|
ALKA ALKIM KAGIT
|
4,63
|
-1.91
|
1.886.677,82 |
14:27 |
|
ALKIM ALKIM KIMYA
|
9,33
|
-2.51
|
3.252.536,15 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,06
|
-9.48
|
131.973.986,32 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,86
|
-1.59
|
394.371.937,17 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
9,95
|
-3.21
|
39.966.274,15 |
14:28 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
789.654,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.668.247,71 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,85
|
0.34
|
17.053.989,07 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,05
|
-0.40
|
32.736.189,75 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,78
|
-1.00
|
66.478.198,20 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
-3.93
|
11.748.047,50 |
14:28 |
|
ARCLK ARCELIK
|
69,40
|
-2.25
|
39.846.466,50 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,94
|
-5.15
|
147.318.800,74 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
10,87
|
-3.38
|
1.267.965,24 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,39
|
-8.21
|
12.184.761,19 |
14:28 |
|
ARMGD ARMADA GIDA
|
105,30
|
0.10
|
54.768.580,20 |
14:28 |
|
ARSAN ARSAN HOLDING
|
2,93
|
-0.34
|
15.265.305,81 |
14:25 |
|
ARTMS ARTEMIS HALI
|
28,08
|
-3.31
|
2.196.748,68 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,90
|
-4.26
|
3.067.079,31 |
14:28 |
|
ASELS ASELSAN
|
349,75
|
-2.44
|
8.952.867.666,50 |
14:28 |
|
ASGYO ASCE GMYO
|
8,61
|
-1.94
|
4.249.969,61 |
14:27 |
|
ASTOR ASTOR ENERJI
|
162,20
|
-8.10
|
3.719.087.686,20 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
36,46
|
-2.04
|
2.295.130,32 |
14:27 |
|
ATAGY ATA GMYO
|
6,91
|
-0
|
316.906,38 |
14:10 |
|
ATAKP ATAKEY PATATES
|
35,10
|
0.06
|
8.398.128,80 |
14:23 |
|
ATATP ATP YAZILIM
|
202,40
|
-2.46
|
39.830.024,00 |
14:28 |
|
ATATR ATA TURIZM
|
3,93
|
0.77
|
29.009.768,60 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0.20
|
171.261,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,05
|
-3.34
|
1.502.302,96 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-1.50
|
1.028.643,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
-2.55
|
1.869.818,21 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,80
|
-2.11
|
15.100.243,94 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,04
|
-3.77
|
3.853.576,17 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
46,42
|
-2.56
|
19.974.523,96 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,07
|
-0.98
|
461.973,52 |
14:11 |
|
AYCES ALTINYUNUS CESME
|
289,50
|
-2.85
|
3.015.703,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
21,06
|
-3.22
|
33.178.817,52 |
14:28 |
|
AYEN AYEN ENERJI
|
23,30
|
-0.09
|
4.451.875,34 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,10
|
-2.34
|
1.045.483,56 |
13:55 |
|
AYGAZ AYGAZ
|
270,00
|
-0.37
|
59.830.118,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,59
|
-3.72
|
3.590.037,77 |
14:27 |
|
BAGFS BAGFAS
|
16,58
|
-1.84
|
5.041.502,60 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
-8.66
|
34.449.878,00 |
14:28 |
|
BAKAB BAK AMBALAJ
|
24,00
|
-4.84
|
2.296.667,32 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1.82
|
263.844,80 |
13:55 |
|
BALSU BALSU GIDA
|
7,58
|
0.93
|
63.214.227,12 |
14:28 |
|
BANVT BANVIT
|
109,70
|
-2.14
|
2.815.225,90 |
14:28 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
3.358.272,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,40
|
-1.87
|
166.528,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,02
|
-1.29
|
3.923.375,64 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,81
|
1.08
|
8.791.563,09 |
14:26 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-5.03
|
12.871.518,61 |
14:28 |
|
BERA BERA HOLDING
|
9,36
|
-1.99
|
16.365.937,72 |
14:28 |
|
BESLR BESLER GIDA
|
9,37
|
-2.09
|
2.403.607,89 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
17,02
|
-3.51
|
20.671.275,24 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,78
|
-4.51
|
201.568.704,62 |
14:28 |
|
BEYAZ BEYAZ FILO
|
12,61
|
-3.22
|
2.251.025,12 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,50
|
-1.54
|
7.334.343,45 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
10,59
|
-4.85
|
6.902.365,31 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,56
|
-9.54
|
23.849.582,72 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
144.009.002,17 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,42
|
-3.52
|
32.319.547,32 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
357,75
|
-1.92
|
2.525.064.426,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,00
|
-5.34
|
15.105.199,28 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,39
|
-3.42
|
20.273.690,41 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,49
|
-0.38
|
8.596.100,77 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,15
|
-4.72
|
1.713.963,03 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,20
|
-0.83
|
40.411.710,85 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
3,87
|
-1.53
|
8.330.805,13 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,39
|
-2.80
|
5.156.149,22 |
14:19 |
|
BLUME BLUME METAL KIMYA
|
27,06
|
1.42
|
45.734.194,46 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
8,16
|
-1.92
|
1.544.930,84 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
33,18
|
-3.49
|
36.377.395,02 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
4,94
|
-0
|
19.294.209,55 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,85
|
-2.33
|
6.027.145,62 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,75
|
-2.78
|
32.683.136,87 |
14:28 |
|
BORSK BOR SEKER
|
4,51
|
-3.63
|
5.308.034,08 |
14:26 |
|
BOSSA BOSSA
|
4,83
|
-3.01
|
645.340,16 |
14:28 |
|
BRISA BRISA
|
65,75
|
-0.60
|
2.660.230,70 |
14:21 |
|
BRKO BIRKO MENSUCAT
|
4,46
|
-9.90
|
883.176,41 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,87
|
-2.60
|
411.829,55 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
927.339,84 |
14:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,35
|
-3.29
|
5.173.266,68 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.033.223,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
-0.15
|
398.745.497,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.203,00
|
-1.47
|
33.409.608,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
4,03
|
-6.93
|
48.005.228,82 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,48
|
-1.99
|
183.446.001,75 |
14:28 |
|
BUCIM BURSA CIMENTO
|
3,87
|
-2.76
|
4.720.083,30 |
14:28 |
|
BULGS BULLS GSYO
|
5,02
|
-7.04
|
13.067.579,02 |
14:28 |
|
BURCE BURCELIK
|
14,91
|
-0.86
|
4.381.855,40 |
14:28 |
|
BURVA BURCELIK VANA
|
181,20
|
-3.10
|
5.068.728,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
49,16
|
-2.75
|
20.104.789,40 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
15,25
|
-4.33
|
1.720.694,48 |
14:26 |
|
CANTE CAN2 TERMIK
|
0,94
|
-1.05
|
36.436.293,36 |
14:28 |
|
CASA CASA EMTIA PETROL
|
34,12
|
3.52
|
302.342,22 |
13:55 |
|
CATES CATES ELEKTRIK
|
21,12
|
-5.63
|
8.202.855,98 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
74,35
|
-1.72
|
48.081.281,70 |
14:28 |
|
CELHA CELIK HALAT
|
24,10
|
0.42
|
28.720.809,88 |
14:28 |
|
CEMAS CEMAS DOKUM
|
1,99
|
-1.97
|
9.118.038,43 |
14:28 |
|
CEMTS CEMTAS
|
6,10
|
-3.63
|
7.224.858,18 |
14:27 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
15.139.243,95 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
17,10
|
-6.15
|
10.011.077,60 |
14:28 |
|
CGCAM CAGDAS CAM
|
15,92
|
-0.87
|
14.769.045,85 |
14:28 |
|
CIMSA CIMSA
|
39,36
|
-0.86
|
130.153.036,18 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,35
|
-1.19
|
148.907.427,25 |
14:28 |
|
CLEBI CELEBI
|
1.148,00
|
-2.71
|
15.808.273,00 |
14:28 |
|
CMBTN CIMBETON
|
1.022,00
|
-0.68
|
8.312.065,00 |
14:27 |
|
CMENT CIMENTAS
|
210,00
|
-4.11
|
313.638,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,29
|
-3.01
|
1.464.426,59 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
74,40
|
1.50
|
984.809,30 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
35.178.873,16 |
14:28 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
10.329.427,40 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
15,32
|
-3.40
|
2.017.906,58 |
14:28 |
|
CVKMD CVK MADEN
|
11,70
|
-5.49
|
178.382.887,59 |
14:23 |
|
CWENE CW ENERJI
|
13,77
|
-4.04
|
97.363.708,44 |
14:28 |
|
DAGI DAGI GIYIM
|
5,65
|
-1.05
|
8.124.300,30 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,10
|
-6.25
|
24.465.314,75 |
14:28 |
|
DARDL DARDANEL
|
0,91
|
-2.15
|
3.909.107,36 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,89
|
1.04
|
22.049.136,20 |
14:28 |
|
DENGE DENGE HOLDING
|
1,20
|
6.19
|
23.472.914,94 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,17
|
-4.10
|
2.438.660,03 |
14:28 |
|
DERIM DERIMOD
|
18,57
|
-5.93
|
2.153.607,10 |
14:09 |
|
DESA DESA DERI
|
7,68
|
-0.78
|
4.565.871,28 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
21,44
|
-1.02
|
875.622,04 |
14:28 |
|
DEVA DEVA HOLDING
|
69,70
|
-1.13
|
6.129.929,30 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
47,98
|
-2.32
|
1.716.573,56 |
14:25 |
|
DGGYO DOGUS GMYO
|
22,76
|
-3.15
|
1.025.688,66 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
-2.08
|
17.098.604,55 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,00
|
-3.56
|
203.273,32 |
13:55 |
|
DITAS DITAS BDY
|
6,52
|
-2.40
|
3.032.006,94 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
14.331.456,78 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,51
|
-4.12
|
30.929.491,96 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
5,54
|
-4.15
|
1.753.131,53 |
14:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,42
|
-5.00
|
3.215.294,99 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
201.369.570,40 |
14:28 |
|
DOCO DO-CO
|
11.977,50
|
9.26
|
99.815.812,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,15
|
-5.22
|
3.321.387,97 |
14:26 |
|
DOFRB DOF ROBOTIK
|
54,45
|
-0
|
83.245.406,50 |
14:28 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.520.513,75 |
14:19 |
|
DOHOL DOGAN HOLDING
|
16,17
|
-1.82
|
63.798.200,10 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,02
|
-2.98
|
885.248,36 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
146.902,95 |
14:20 |
|
DUNYH DUNYA HOLDING
|
12,16
|
-7.18
|
17.752.005,56 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,70
|
1.79
|
8.656.396,57 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
8,52
|
-4.27
|
5.362.144,13 |
14:28 |
|
DYOBY DYO BOYA
|
7,80
|
-1.89
|
2.469.047,13 |
14:27 |
|
DZGYO DENIZ GMYO
|
6,54
|
-1.06
|
6.572.516,44 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,35
|
-1.45
|
8.233.059,60 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
43,76
|
-5.40
|
120.704.768,64 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
19,03
|
-4.85
|
4.733.504,06 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
145,70
|
-6.72
|
44.592.894,70 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,65
|
-5.36
|
12.758.530,57 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
21,14
|
-2.13
|
5.644.671,28 |
14:22 |
|
EFOR EFOR YATIRIM
|
11,93
|
-4.64
|
310.979.751,43 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
3.762,50
|
-2.53
|
24.922.360,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,64
|
1.81
|
20.966.587,91 |
14:28 |
|
EGEPO NASMED EGEPOL
|
3,89
|
-6.27
|
5.511.288,48 |
14:25 |
|
EGGUB EGE GUBRE
|
78,30
|
-3.39
|
30.550.496,40 |
14:27 |
|
EGPRO EGE PROFIL
|
26,62
|
-3.06
|
2.929.501,42 |
14:28 |
|
EGSER EGE SERAMIK
|
1,96
|
-2.97
|
1.913.144,23 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,80
|
-1.98
|
12.560.339,04 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,68
|
-2.34
|
683.064.000,48 |
14:28 |
|
EKIM EKIM TURIZM
|
13,93
|
-1.90
|
47.639.257,49 |
14:27 |
|
EKIZ EKIZ KIMYA
|
35,48
|
-2.95
|
54.597,52 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,48
|
-2.75
|
7.447.134,95 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,42
|
-1.16
|
1.160.388,33 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,32
|
-3.26
|
3.558.515,67 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.518.425,02 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
0.54
|
180.299,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,96
|
-5.31
|
85.000.464,60 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
9,83
|
-2.67
|
3.928.382,85 |
14:28 |
|
ENERY ENERYA ENERJI
|
13,49
|
1.43
|
240.563.795,27 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-3.36
|
263.539.775,90 |
14:28 |
|
ENKAI ENKA INSAAT
|
77,65
|
-1.02
|
532.941.918,65 |
14:28 |
|
ENPRA ENPARA BANK
|
35,26
|
-6.92
|
751.963,62 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,10
|
-5.83
|
11.513.611,59 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0
|
11.995.137,41 |
14:28 |
|
EPLAS EGEPLAST
|
4,66
|
-2.71
|
4.214.115,14 |
14:27 |
|
ERBOS ERBOSAN
|
92,10
|
-2.18
|
1.511.648,70 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
30,66
|
-3.89
|
6.797.106,26 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,50
|
-2.31
|
1.523.517.455,76 |
14:28 |
|
ERSU ERSU GIDA
|
16,35
|
-3.54
|
3.116.589,30 |
14:25 |
|
ESCAR ESCAR FILO
|
7,84
|
-6.89
|
7.791.789,43 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-7.63
|
49.507.179,94 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,83
|
-2.14
|
7.439.747,92 |
14:27 |
|
ETILR ETILER GIDA
|
5,90
|
-3.12
|
10.161.348,20 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
-0.10
|
3.377.342,93 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
3.045.720,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,71
|
-4.58
|
1.866.299,80 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
39,38
|
-3.95
|
326.235.035,22 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
0.92
|
18.570.106,69 |
14:28 |
|
EUYO EURO YAT. ORT.
|
2,82
|
-3.09
|
1.044.351,32 |
14:19 |
|
EYGYO EYG GMYO
|
1,71
|
-1.16
|
1.919.980,55 |
14:26 |
|
FADE FADE GIDA
|
9,53
|
-1.14
|
1.966.019,41 |
14:22 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
0.98
|
52.301.119,20 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-2.65
|
4.145.392,42 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
194,80
|
-5.48
|
21.018.299,20 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,55
|
1.43
|
19.969.088,44 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-1.19
|
2.183.216,64 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,15
|
-2.08
|
27.675.397,05 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-0.54
|
10.859.728,45 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,91
|
-5.00
|
11.297.445,16 |
14:28 |
|
FROTO FORD OTOSAN
|
67,65
|
-2.24
|
537.403.104,40 |
14:28 |
|
FZLGY FUZUL GMYO
|
4,31
|
-2.27
|
18.190.244,43 |
14:26 |
|
GARAN GARANTI BANKASI
|
126,30
|
-0.32
|
1.730.049.339,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
20,74
|
-5.64
|
10.161.304,16 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
110,00
|
-8.03
|
1.427.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
1.27
|
11.120.327,59 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
16,88
|
-2.26
|
880.049,54 |
14:28 |
|
GENIL GEN ILAC
|
3,51
|
-5.14
|
84.257.048,72 |
14:28 |
|
GENKM GENTAS KIMYA
|
5,59
|
-1.93
|
6.762.294,22 |
14:28 |
|
GENTS GENTAS
|
3,24
|
-2.41
|
3.606.404,61 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
23,26
|
0.26
|
81.226.069,98 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,38
|
-3.98
|
98.306.748,90 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,46
|
-5.33
|
14.432.012,49 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
6,31
|
-4.97
|
722.903,46 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,30
|
-4.11
|
3.821.958,76 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,10
|
-1.89
|
102.157.077,40 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,24
|
-3.13
|
5.057.631,11 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
-2.93
|
32.620.896,56 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
57,30
|
9.67
|
228.625.151,50 |
14:28 |
|
GOKNR GOKNUR GIDA
|
12,12
|
1.00
|
19.596.203,95 |
14:28 |
|
GOLDA GOLDA GIDA
|
5,39
|
-3.75
|
10.751.292,44 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
213,70
|
-1.79
|
4.858.226,80 |
14:27 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
2.342.509,90 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
15,53
|
-1.46
|
3.335.799,86 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
6,49
|
-1.67
|
732.277,34 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
242,00
|
-2.89
|
15.645.952,30 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
71,65
|
-0.49
|
79.004.005,15 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0.41
|
10.469.751,71 |
14:28 |
|
GSDHO GSD HOLDING
|
3,66
|
-0.54
|
7.633.856,34 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
1.47
|
39.305.486,84 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
257,75
|
-7.28
|
731.122.454,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.204.431,20 |
14:20 |
|
GWIND GALATA WIND ENERJI
|
16,77
|
-0.53
|
10.679.102,18 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
15,18
|
-5.71
|
11.036.202,45 |
14:28 |
|
HALKB T. HALK BANKASI
|
42,48
|
-1.53
|
282.736.632,60 |
14:28 |
|
HATEK HATAY TEKSTIL
|
5,90
|
-4.99
|
2.251.744,94 |
14:25 |
|
HATSN HATSAN GEMI
|
19,05
|
-4.94
|
15.003.765,73 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
2.02
|
45.828.420,08 |
14:27 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
418.367.365,81 |
14:28 |
|
HEKTS HEKTAS
|
1,64
|
3.80
|
225.522.089,82 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,48
|
-2.33
|
14.031.377,09 |
14:28 |
|
HLGYO HALK GMYO
|
3,49
|
-2.51
|
13.896.119,41 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
34,62
|
-2.70
|
11.449.792,84 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,10
|
-2.09
|
68.776.394,82 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
28,90
|
-0
|
3.995.400,48 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,00
|
-6.54
|
1.922.514,52 |
14:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-0
|
35.859.145,81 |
14:28 |
|
HURGZ HURRIYET GZT.
|
3,71
|
-2.37
|
3.147.891,23 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
-4.95
|
6.489.228,57 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,06
|
-2.75
|
15.292.828,64 |
14:28 |
|
IDGYO IDEALIST GMYO
|
1,46
|
-4.58
|
1.130.072,14 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
318.241,70 |
14:23 |
|
IHAAS IHLAS HABER AJANSI
|
10,32
|
-6.18
|
10.354.835,16 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
181.622,80 |
14:06 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-2.67
|
2.469.384,32 |
14:26 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-2.86
|
18.822.648,62 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,92
|
-3.16
|
7.296.975,89 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
969.224,61 |
14:27 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.08
|
3.459.285,85 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,41
|
-2.44
|
13.427.915,94 |
14:25 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
67.461.269,83 |
14:28 |
|
INGRM INGRAM BILISIM
|
193,30
|
-2.96
|
1.754.858,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
530.153,70 |
13:55 |
|
INTEM INTEMA
|
153,70
|
-1.09
|
30.447.493,70 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
37,02
|
-2.32
|
49.606.384,92 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,83
|
-2.30
|
2.218.927,33 |
14:25 |
|
INVES INVESTCO HOLDING
|
637,00
|
-0.78
|
4.736.869,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
47,90
|
-1.24
|
587.599,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-2.88
|
1.539.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,89
|
-1.90
|
2.385.228.526,97 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,80
|
-1.33
|
19.099.882,45 |
14:28 |
|
ISFIN IS FIN.KIR.
|
15,17
|
-4.23
|
11.365.599,40 |
14:28 |
|
ISGSY IS GIRISIM
|
11,05
|
1.56
|
36.661.869,22 |
14:28 |
|
ISGYO IS GMYO
|
17,60
|
-1.40
|
5.503.666,07 |
14:27 |
|
ISKPL ISIK PLASTIK
|
2,27
|
-4.22
|
17.585.774,26 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,16
|
0.16
|
52.863.454,14 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,49
|
-4.47
|
1.278.824,61 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
135.439.611,47 |
14:27 |
|
ISYAT IS YAT. ORT.
|
5,23
|
-0.57
|
766.823,86 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
3,08
|
-6.95
|
49.482.231,04 |
14:28 |
|
IZFAS IZMIR FIRCA
|
13,62
|
-9.38
|
40.589.481,89 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
21,70
|
-2.69
|
1.263.347,48 |
14:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
-1.49
|
14.430.906,06 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
10,19
|
-2.95
|
8.747.111,64 |
14:26 |
|
KAPLM KAPLAMIN
|
96,85
|
-8.02
|
32.423.445,25 |
14:28 |
|
KARCL KARDEMIR CELIK
|
24,84
|
3.07
|
216.583.415,10 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
4,33
|
-1.81
|
4.997.000,31 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
6,66
|
-2.06
|
41.496.105,88 |
14:28 |
|
KARTN KARTONSAN
|
105,20
|
-1.22
|
67.297.706,20 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,04
|
-3.70
|
34.743.069,71 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,29
|
-3.78
|
4.576.974,53 |
14:28 |
|
KBORU KUZEY BORU
|
8,14
|
-4.01
|
21.670.888,15 |
14:28 |
|
KCAER KOCAER CELIK
|
8,67
|
-3.67
|
49.289.214,32 |
14:28 |
|
KCHOL KOC HOLDING
|
196,60
|
-1.60
|
2.050.489.405,00 |
14:28 |
|
KENT KENT GIDA
|
242,30
|
-1.90
|
516.950,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,90
|
-1.17
|
1.761.461,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,72
|
-1.67
|
3.085.140,66 |
14:27 |
|
KGYO KORAY GMYO
|
7,60
|
-2.56
|
22.385.555,06 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,61
|
-4.86
|
3.855.458,63 |
14:27 |
|
KLGYO KILER GMYO
|
3,49
|
-4.64
|
24.830.151,69 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,32
|
-2.55
|
33.557.048,87 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
16,21
|
0.43
|
6.532.376,96 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
919.821,09 |
13:55 |
|
KLRHO KILER HOLDING
|
8,88
|
-6.33
|
79.696.640,68 |
14:28 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
18.582.855,70 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-1.47
|
13.343.100,64 |
14:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,54
|
0.08
|
16.401.326,96 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,05
|
-2.73
|
4.086.441,07 |
14:25 |
|
KNFRT KONFRUT TARIM
|
6,24
|
-2.65
|
4.027.867,84 |
14:26 |
|
KOCMT KOC METALURJI
|
2,18
|
-3.54
|
36.350.218,17 |
14:28 |
|
KONKA KONYA KAGIT
|
6,55
|
-1.50
|
3.602.189,19 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
12.162.650,31 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.757,50
|
-1.87
|
8.976.215,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
2,52
|
-2.70
|
6.266.403,54 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
-3.09
|
27.632.527,23 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
8,17
|
-2.74
|
5.851.930,90 |
14:26 |
|
KPEKS KAPEKS KIMYA
|
37,00
|
-4.64
|
33.366.632,40 |
14:28 |
|
KRDMA KARDEMIR (A)
|
32,76
|
-2.15
|
35.544.601,92 |
14:28 |
|
KRDMB KARDEMIR (B)
|
41,82
|
-6.74
|
66.285.119,22 |
14:28 |
|
KRDMD KARDEMIR (D)
|
37,16
|
-1.06
|
496.055.112,42 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0.31
|
12.654.637,28 |
14:22 |
|
KRONT KRON TEKNOLOJI
|
16,02
|
-0.99
|
2.000.573,34 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
-3.32
|
16.298.912,41 |
14:27 |
|
KRSTL KRISTAL KOLA
|
6,38
|
-0.62
|
14.558.661,43 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
-1.97
|
1.813.313,98 |
14:28 |
|
KRVGD KERVAN GIDA
|
1,99
|
-3.40
|
4.377.757,08 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.410,00
|
-3.42
|
184.921,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,76
|
-8.07
|
676.958.866,96 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,22
|
-3.63
|
5.302.566,38 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
56,25
|
-3.02
|
3.724.095,75 |
14:28 |
|
KUVVA KUVVA GIDA
|
73,60
|
-6.18
|
3.260.539,15 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
8,42
|
-4.10
|
67.431.767,73 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-2.78
|
8.828.847,76 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
15,57
|
-4.18
|
7.024.836,52 |
14:27 |
|
LIDER LDR TURIZM
|
7,56
|
-4.55
|
53.786.920,21 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,71
|
-0
|
6.898.448,75 |
14:27 |
|
LILAK LILA KAGIT
|
17,38
|
-4.56
|
55.934.282,35 |
14:28 |
|
LINK LINK BILGISAYAR
|
2,72
|
-2.86
|
10.084.581,86 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,10
|
-3.35
|
7.317.561,64 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,24
|
-1.64
|
15.739.656,93 |
14:27 |
|
LOGO LOGO YAZILIM
|
116,00
|
-2.11
|
21.961.012,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,47
|
-3.29
|
6.470.908,09 |
14:23 |
|
LUKSK LUKS KADIFE
|
43,98
|
-3.72
|
2.670.814,58 |
14:27 |
|
LXGYO LUXERA GMYO
|
5,09
|
-3.96
|
6.984.891,61 |
14:27 |
|
LYDHO LYDIA HOLDING
|
18,16
|
-6.78
|
38.111.242,89 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.969.786,00 |
14:04 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
-1.47
|
8.665.146,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,14
|
1.00
|
6.631.512,94 |
14:27 |
|
MAGEN MARGUN ENERJI
|
4,33
|
-3.56
|
42.556.565,37 |
14:28 |
|
MAKIM MAKIM MAKINE
|
11,69
|
-2.01
|
2.812.281,37 |
14:27 |
|
MAKTK MAKINA TAKIM
|
4,91
|
-2.77
|
2.767.548,23 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,90
|
-8.65
|
49.820.804,60 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,33
|
-1.87
|
1.365.658,78 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,09
|
-3.54
|
22.061.573,01 |
14:25 |
|
MARTI MARTI OTEL
|
1,26
|
0.80
|
73.743.148,38 |
14:28 |
|
MASFN MASFEN ENERJI
|
31,68
|
-2.76
|
22.855.304,28 |
14:28 |
|
MAVI MAVI GIYIM
|
33,84
|
0.65
|
62.070.916,04 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,10
|
2.89
|
371.866.250,20 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,06
|
-0.06
|
2.226.041,53 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
179.020,71 |
13:55 |
|
MEGMT MEGA METAL
|
2,91
|
-4.90
|
41.894.406,68 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
-1.99
|
2.377.689,70 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,13
|
-2.01
|
1.181.272,74 |
14:12 |
|
MERCN MERCAN KIMYA
|
8,36
|
-0.95
|
15.375.877,94 |
14:27 |
|
MERIT MERIT TURIZM
|
11,48
|
-0.69
|
7.575.910,82 |
14:28 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
4.771.634,86 |
14:25 |
|
METEN METGUN ENERJI
|
19,61
|
-0.96
|
41.027.621,77 |
14:28 |
|
METRO METRO HOLDING
|
7,23
|
-1.36
|
18.210.746,89 |
14:28 |
|
MEYSU MEYSU GIDA
|
7,22
|
0.14
|
132.176.714,96 |
14:28 |
|
MGROS MIGROS TICARET
|
425,00
|
-0.53
|
663.884.908,75 |
14:28 |
|
MHRGY MHR GMYO
|
1,68
|
-1.75
|
774.712,10 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
23,24
|
-2.02
|
157.220.369,22 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,69
|
-6.96
|
235.831,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
-4.67
|
17.830.373,22 |
14:27 |
|
MNDTR MONDI TURKEY
|
3,35
|
-4.01
|
778.520,65 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-3.91
|
12.675.236,51 |
14:28 |
|
MOGAN MOGAN ENERJI
|
7,48
|
-4.47
|
19.741.380,36 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
13,92
|
-1.49
|
6.888.316,09 |
14:28 |
|
MPARK MLP SAGLIK
|
381,75
|
-1.04
|
51.046.145,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,06
|
-0.93
|
54.457.233,69 |
14:25 |
|
MRSHL MARSHALL
|
1.054,00
|
-2.68
|
7.372.214,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-1.76
|
1.446.507,32 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,86
|
-3.55
|
3.686.158,00 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
7.46
|
1.643.299,70 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,51
|
-4.10
|
528.444,40 |
14:27 |
|
NATEN NATUREL ENERJI
|
2,66
|
-2.92
|
4.806.005,37 |
14:25 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-2.96
|
18.162.629,90 |
14:28 |
|
NETCD NETCAD YAZILIM
|
86,35
|
5.69
|
410.632.047,25 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,52
|
-2.96
|
28.251.347,11 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,19
|
-4.78
|
6.919.427,93 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,56
|
-0.83
|
6.704.558,28 |
14:28 |
|
NTHOL NET HOLDING
|
33,98
|
-1.28
|
18.833.603,14 |
14:26 |
|
NUGYO NUROL GMYO
|
5,47
|
-2.67
|
2.533.647,39 |
14:28 |
|
NUHCM NUH CIMENTO
|
176,50
|
-0.79
|
10.211.855,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
3,61
|
-4.75
|
165.986.159,20 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
17,06
|
-8.43
|
3.241.123,08 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,43
|
-3.06
|
55.682.245,83 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
276.602.484,70 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
40,04
|
-5.83
|
8.529.496,46 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,40
|
-3.73
|
21.829.822,30 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,12
|
-4.17
|
7.782.544,15 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,71
|
-6.04
|
3.465.570,14 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,72
|
-1.17
|
31.361.905,40 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,30
|
-2.02
|
177.004,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
57,60
|
-4.00
|
56.312.743,60 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
4,44
|
-0.67
|
1.641.807,42 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
3.065.184,83 |
14:26 |
|
OTKAR OTOKAR
|
301,00
|
-2.11
|
43.144.475,50 |
14:28 |
|
OTTO OTTO HOLDING
|
84,05
|
0.06
|
21.393.158,55 |
14:28 |
|
OYAKC OYAK CIMENTO
|
18,09
|
-1.15
|
80.599.872,65 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
-4.32
|
664.670,64 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,25
|
-0.94
|
811.436,73 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,54
|
-4.47
|
3.364.474,60 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
74.433,70 |
14:21 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-2.31
|
2.249.057,39 |
14:28 |
|
OZKGY OZAK GMYO
|
11,18
|
-2.44
|
12.047.081,74 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,84
|
-6.78
|
1.571.276,55 |
14:19 |
|
OZSUB OZSU BALIK
|
27,74
|
-1.35
|
9.027.030,74 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,43
|
-2.31
|
3.623.211,35 |
14:25 |
|
PAGYO PANORA GMYO
|
112,80
|
-0.18
|
2.000.327,10 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
206.158.955,77 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
32,38
|
-2.41
|
1.678.529,64 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
5,18
|
-3.18
|
5.021.596,75 |
14:26 |
|
PARSN PARSAN
|
47,70
|
-2.45
|
4.848.766,91 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,26
|
8.17
|
323.036.250,82 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
7,83
|
-4.40
|
256.879.246,70 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
27,94
|
-1.27
|
7.493.356,82 |
14:26 |
|
PEKGY PEKER GMYO
|
0,81
|
-4.71
|
69.514.065,54 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,58
|
-3.24
|
4.854.499,43 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,98
|
-3.51
|
3.583.580,06 |
14:27 |
|
PETKM PETKIM
|
16,84
|
-3.77
|
632.821.247,19 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,76
|
-4.89
|
15.914.196,76 |
14:28 |
|
PGSUS PEGASUS
|
118,40
|
-2.55
|
490.491.700,90 |
14:28 |
|
PINSU PINAR SU
|
7,12
|
-7.17
|
40.699.059,57 |
14:28 |
|
PKART PLASTIKKART
|
63,85
|
-1.08
|
4.996.793,30 |
14:27 |
|
PKENT PETROKENT TURIZM
|
98,25
|
-3.30
|
12.606.128,05 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
13,12
|
-2.96
|
3.109.610,99 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
25,50
|
-5.42
|
7.864.774,62 |
14:28 |
|
PNSUT PINAR SUT
|
8,64
|
-3.68
|
14.969.030,34 |
14:28 |
|
POLHO POLISAN HOLDING
|
14,25
|
7.14
|
11.163.142,34 |
14:28 |
|
POLTK POLITEKNIK METAL
|
2.480,00
|
-1.98
|
8.708.106,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
3,29
|
-8.61
|
18.224.367,57 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,40
|
-1.20
|
4.620.958,95 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
10,70
|
-5.64
|
6.430.642,72 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,49
|
-8.33
|
27.645.934,10 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
59,55
|
4.47
|
15.848.366,45 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,12
|
1.82
|
140.708.234,65 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,78
|
-0.97
|
298.657,66 |
13:55 |
|
QNBTR QNB BANK
|
126,50
|
10.00
|
1.718.088,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,28
|
-5.19
|
23.660.721,88 |
14:28 |
|
QUICK QUICK SIGORTA
|
39,42
|
-1.20
|
13.844.502,56 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
83.091,96 |
13:55 |
|
RAYSG RAY SIGORTA
|
93,35
|
-1.99
|
2.597.740,80 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
2,38
|
-1.24
|
13.044.108,07 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,60
|
-1.40
|
35.300.703,30 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
-5.99
|
2.622.048,61 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
10,40
|
-2.80
|
1.200.778,55 |
13:40 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
2.06
|
34.098.258,65 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,02
|
-1.15
|
23.688.642,88 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,20
|
-4.76
|
6.919.539,29 |
14:28 |
|
RYGYO REYSAS GMYO
|
50,15
|
-7.47
|
145.884.483,41 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
-4.40
|
84.817.562,84 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,89
|
-4.09
|
30.330.237,26 |
14:26 |
|
SAHOL SABANCI HOLDING
|
82,35
|
-1.08
|
1.416.964.780,00 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-1.27
|
479.444,25 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
32,68
|
7.15
|
14.085.729,38 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,34
|
-5.65
|
6.983.120,53 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
4.15
|
10.005.531,28 |
14:26 |
|
SARAE SA-RA ENERJI
|
27,40
|
-3.32
|
130.937.719,00 |
14:28 |
|
SARKY SARKUYSAN
|
15,29
|
-2.61
|
13.337.644,61 |
14:28 |
|
SASA SASA POLYESTER
|
1,47
|
-1.34
|
1.168.958.948,28 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,24
|
-3.39
|
6.637.182,56 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,40
|
-5.55
|
25.026.546,86 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,70
|
-3.31
|
12.111.245,79 |
14:28 |
|
SEGYO SEKER GMYO
|
2,01
|
-8.22
|
9.563.481,54 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
2,40
|
-0
|
3.372.126,38 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
3,13
|
-3.10
|
2.759.713,01 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
63,10
|
-3.22
|
96.481.320,55 |
14:27 |
|
SELVA SELVA GIDA
|
0,87
|
-2.25
|
3.153.112,94 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,89
|
2.52
|
23.222.027,72 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
2,42
|
-2.81
|
1.266.730,84 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
-2.24
|
289.969,47 |
14:24 |
|
SISE SISE CAM
|
33,00
|
-2.65
|
602.239.018,26 |
14:28 |
|
SKBNK SEKERBANK
|
3,08
|
-2.84
|
65.437.462,13 |
14:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,82
|
-4.65
|
22.355.851,36 |
14:28 |
|
SKTAS SOKTAS
|
1,09
|
-9.17
|
23.366.006,94 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,15
|
-7.64
|
10.119.079,26 |
14:26 |
|
SKYMD SEKER YATIRIM
|
9,87
|
3.89
|
17.684.464,67 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
9,88
|
-2.47
|
2.869.868,58 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,68
|
-3.92
|
12.186.949,11 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,26
|
-8.58
|
20.040.323,45 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,22
|
-2.20
|
34.003.027,33 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
-1.65
|
1.818.088,59 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
16,49
|
-0.06
|
190.080,19 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,10
|
-5.56
|
74.488,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,71
|
-3.03
|
4.245.209,08 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,02
|
-6.40
|
7.481.055,24 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
54,50
|
-0
|
110.327.908,15 |
14:28 |
|
SONME SONMEZ FILAMENT
|
90,80
|
-2.68
|
1.290.393,75 |
14:15 |
|
SRVGY SERVET GMYO
|
1,73
|
-1.14
|
4.253.529,37 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12
|
-2.73
|
6.857.239,30 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
158,40
|
-6.99
|
400.581,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,57
|
-10.00
|
350.051.948,09 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,73
|
-4.66
|
7.167.952,36 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
4,28
|
-6.96
|
4.288.979,27 |
14:28 |
|
SVGYO SAVUR GMYO
|
1,72
|
-3.91
|
18.846.361,80 |
14:26 |
|
TABGD TAB GIDA
|
191,90
|
-1.18
|
26.625.303,80 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
297,75
|
-0.75
|
10.559.055,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,40
|
-2.58
|
11.675.694,52 |
14:28 |
|
TATGD TAT GIDA
|
14,30
|
-2.72
|
15.546.381,56 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
255,25
|
0.29
|
560.963.967,25 |
14:28 |
|
TBORG T.TUBORG
|
110,00
|
-2.57
|
3.892.659,50 |
14:28 |
|
TCELL TURKCELL
|
90,50
|
-0.71
|
602.977.435,85 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
108,20
|
-4.84
|
274.720.057,30 |
14:28 |
|
TDGYO TREND GMYO
|
4,63
|
-1.07
|
2.306.647,44 |
14:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
1.097.344,04 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
3,14
|
-1.57
|
5.354.176,42 |
14:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,52
|
-3.41
|
6.971.638,33 |
14:28 |
|
TGSAS TGS DIS TICARET
|
107,10
|
-2.46
|
58.278.790,20 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
246,30
|
-2.46
|
4.441.792.781,40 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
193,80
|
0.41
|
415.373.666,90 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
23,36
|
0.60
|
66.000.112,82 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,91
|
-2.24
|
9.404.756,66 |
14:28 |
|
TLMAN TRABZON LIMAN
|
48,66
|
-3.83
|
1.816.949,92 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
65.597.088,65 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,48
|
-3.30
|
8.618.068,26 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-5.22
|
44.928.863,34 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
217,40
|
-5.48
|
633.309.681,30 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,36
|
-7.33
|
1.235.283.925,04 |
14:28 |
|
TRCAS TURCAS HOLDING
|
43,06
|
-1.46
|
5.510.233,50 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
70,00
|
-7.04
|
27.550.797,35 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
-0.98
|
26.725.916,40 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
1.481.632,97 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,20
|
-5.07
|
323.537.045,45 |
14:28 |
|
TSGYO TSKB GMYO
|
3,97
|
-2.93
|
1.377.161,05 |
14:28 |
|
TSKB T.S.K.B.
|
9,06
|
1.80
|
256.866.961,31 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-1.39
|
30.278.338,67 |
14:28 |
|
TTKOM TURK TELEKOM
|
46,94
|
-0.76
|
400.315.178,52 |
14:28 |
|
TTRAK TURK TRAKTOR
|
333,00
|
-2.56
|
13.943.936,25 |
14:28 |
|
TUCLK TUGCELIK
|
1,97
|
-2.96
|
6.936.069,79 |
14:28 |
|
TUKAS TUKAS
|
1,83
|
-2.14
|
23.200.784,64 |
14:28 |
|
TUPRS TUPRAS
|
351,50
|
-0.99
|
2.979.509.185,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
1.56
|
21.437.871,59 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,42
|
-0.81
|
1.431.906,16 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
3,19
|
3.91
|
1.320.113.180,53 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,10
|
-2.88
|
11.176.674,84 |
14:27 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
629.721,40 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
10,37
|
-2.17
|
515.140,98 |
14:19 |
|
ULKER ULKER BISKUVI
|
74,40
|
-1.65
|
105.392.965,45 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
0.66
|
11.338.298,29 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
132,40
|
-3.64
|
9.482.890,90 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-2.94
|
11.572.337,16 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,19
|
-0.61
|
9.275.930,65 |
14:28 |
|
USAK USAK SERAMIK
|
0,38
|
-5.00
|
2.086.809,02 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
73,70
|
-1.73
|
40.040.127,20 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,96
|
-2.16
|
352.276.364,54 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,31
|
-1.42
|
43.181.958,02 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,88
|
6.02
|
47.125.219,26 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
45,02
|
-3.31
|
5.667.994,96 |
14:28 |
|
VANGD VANET GIDA
|
51,10
|
-1.16
|
1.725.829,00 |
14:21 |
|
VBTYZ VBT YAZILIM
|
19,75
|
-3.19
|
3.342.313,14 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
23,16
|
-2.03
|
2.565.398,70 |
14:21 |
|
VERUS VERUSA HOLDING
|
461,75
|
-2.17
|
9.805.925,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
2,85
|
-1.04
|
8.968.744,80 |
14:28 |
|
VESTL VESTEL
|
11,60
|
-1.78
|
35.483.156,04 |
14:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,00
|
-2.86
|
11.285.069,10 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,08
|
-5.13
|
849.390,96 |
14:28 |
|
VKGYO VAKIF GMYO
|
1,41
|
-1.40
|
6.427.195,75 |
14:26 |
|
VKING VIKING KAGIT
|
10,42
|
-4.40
|
2.328.569,17 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
0,90
|
-4.26
|
2.068.363,86 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
16,86
|
-4.42
|
4.605.480,52 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,07
|
-2.10
|
1.966.387,90 |
14:28 |
|
YATAS YATAS
|
23,06
|
-1.28
|
8.279.277,56 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,72
|
-1.22
|
2.521.587,37 |
14:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
318.134,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,62
|
-4.76
|
95.893.418,06 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
2.406.616,41 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
186,80
|
-1.27
|
14.293.733,00 |
14:25 |
|
YIGIT YIGIT AKU
|
12,42
|
-1.82
|
5.062.925,86 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
0.93
|
3.081.974.644,16 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
-2.42
|
10.214.075,47 |
14:26 |
|
YONGA YONGA MOBILYA
|
25,04
|
-0.63
|
138.937,10 |
13:55 |
|
YUNSA YUNSA
|
5,18
|
-3.18
|
8.724.512,74 |
14:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
650.219,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,86
|
-9.57
|
56.658.346,79 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
3,89
|
-3.71
|
1.084.001,58 |
14:21 |
|
ZERGY ZERAY GMYO
|
6,77
|
-3.01
|
37.693.518,37 |
14:27 |
|
ZGYO Z GMYO
|
11,37
|
8.08
|
62.410.044,16 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,16
|
-3.33
|
23.189.544,79 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
16,73
|
-2.73
|
3.015.776,38 |
14:27 |
