|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
42.131.838,62 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
10.065.858,03 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
8,95
|
-4.48
|
42.652.060,28 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-1.86
|
1.887.006,90 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
-2.36
|
12.271.171,62 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,78
|
-2.50
|
16.085.179,12 |
10:26 |
|
ADGYO ADRA GMYO
|
48,98
|
-1.09
|
11.711.557,52 |
10:26 |
|
AEFES ANADOLU EFES
|
19,02
|
-0.31
|
109.461.558,02 |
10:26 |
|
AFYON AFYON CIMENTO
|
11,84
|
-0.50
|
1.702.166,59 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-0.62
|
5.590.860,10 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
0.06
|
13.741.701,96 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,70
|
-2.30
|
11.422.477,59 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,41
|
-1.72
|
250.305,66 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,66
|
-3.22
|
40.394.120,76 |
10:26 |
|
AHSGY AHES GMYO
|
13,50
|
-1.53
|
21.899.923,79 |
10:26 |
|
AKBNK AKBANK
|
71,60
|
0.07
|
3.344.367.193,55 |
10:26 |
|
AKCNS AKCANSA
|
211,40
|
-1.90
|
19.596.627,90 |
10:26 |
|
AKENR AKENERJI
|
9,47
|
-2.47
|
6.177.397,33 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,42
|
-1.22
|
16.902.322,76 |
10:25 |
|
AKFIS AKFEN INSAAT
|
14,39
|
3.15
|
54.285.679,84 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,14
|
-2.13
|
26.773.610,04 |
10:26 |
|
AKGRT AKSIGORTA
|
5,62
|
-0.35
|
7.938.593,26 |
10:26 |
|
AKHAN AKHAN UN
|
29,72
|
-2.24
|
7.008.264,72 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
233,10
|
-2.39
|
1.012.953,80 |
10:23 |
|
AKSA AKSA
|
10,97
|
-1.35
|
24.037.371,13 |
10:26 |
|
AKSEN AKSA ENERJI
|
67,20
|
-1.90
|
60.915.181,35 |
10:26 |
|
AKSGY AKIS GMYO
|
9,40
|
-1.67
|
4.028.130,54 |
10:26 |
|
AKSUE AKSU ENERJI
|
20,16
|
-4.00
|
31.510.587,46 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,85
|
-2.12
|
612.445,04 |
10:25 |
|
ALARK ALARKO HOLDING
|
108,70
|
-0.73
|
58.905.662,70 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,62
|
0.94
|
46.599.577,40 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,40
|
-2.29
|
19.157.543,74 |
10:26 |
|
ALCAR ALARKO CARRIER
|
694,00
|
-0.64
|
1.734.879,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,00
|
-1.47
|
5.233.427,75 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
32,84
|
-2.84
|
10.479.783,64 |
10:26 |
|
ALGYO ALARKO GMYO
|
3,28
|
-2.09
|
19.851.729,94 |
10:26 |
|
ALKA ALKIM KAGIT
|
7,02
|
-2.50
|
4.555.464,78 |
10:26 |
|
ALKIM ALKIM KIMYA
|
13,76
|
-1.78
|
5.449.995,78 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
6.954.686,50 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,44
|
1.58
|
187.469.705,76 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,26
|
-2.86
|
53.362.762,07 |
10:26 |
|
ALVES ALVES KABLO
|
0,69
|
-5.48
|
5.404.658,91 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.043.339,40 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,90
|
-2.11
|
2.797.819,01 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
-0.65
|
6.550.031,20 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
-0.30
|
5.386.923,60 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
111,40
|
-3.05
|
1.934.199,90 |
10:26 |
|
ARCLK ARCELIK
|
89,50
|
-0.28
|
9.989.607,90 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,15
|
-0.25
|
174.280.572,20 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
17,18
|
-2.94
|
2.790.243,36 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,41
|
-9.99
|
7.215.478,66 |
10:26 |
|
ARMGD ARMADA GIDA
|
179,60
|
1.53
|
20.216.758,90 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-3.40
|
16.444.728,93 |
10:26 |
|
ARTMS ARTEMIS HALI
|
37,56
|
-2.44
|
4.802.630,64 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,30
|
-3.70
|
1.606.741,20 |
10:26 |
|
ASELS ASELSAN
|
378,00
|
-0.46
|
1.576.864.185,50 |
10:26 |
|
ASGYO ASCE GMYO
|
10,14
|
-1.65
|
4.342.738,19 |
10:26 |
|
ASTOR ASTOR ENERJI
|
261,50
|
2.35
|
1.858.788.702,50 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
46,44
|
0.26
|
3.814.406,16 |
10:26 |
|
ATAGY ATA GMYO
|
9,20
|
-4.66
|
225.643,87 |
10:21 |
|
ATAKP ATAKEY PATATES
|
35,28
|
-2.43
|
545.299,74 |
10:25 |
|
ATATP ATP YAZILIM
|
248,50
|
-6.23
|
33.325.003,20 |
10:26 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.069.562,94 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
84,45
|
-0.30
|
38.847,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
-9.88
|
2.606.519,02 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,90
|
-3.63
|
94.307,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,45
|
-1.15
|
1.332.665,01 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,00
|
-5.96
|
15.349.420,60 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-2.93
|
3.259.365,91 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1.18
|
4.022.965,15 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
0.09
|
505.733,89 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
408,75
|
-2.62
|
5.831.327,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
24,00
|
-1.88
|
5.025.064,22 |
10:26 |
|
AYEN AYEN ENERJI
|
28,38
|
-2.34
|
3.113.287,16 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,20
|
-2.33
|
123.253,20 |
09:55 |
|
AYGAZ AYGAZ
|
317,25
|
-0.86
|
20.890.626,00 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
12.525.658,80 |
10:25 |
|
BAGFS BAGFAS
|
25,52
|
-1.39
|
3.513.678,16 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
171,50
|
0.88
|
56.992.384,60 |
10:26 |
|
BAKAB BAK AMBALAJ
|
34,28
|
-1.95
|
703.898,98 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
0.83
|
203.747,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,71
|
-3.45
|
48.884.169,78 |
10:26 |
|
BANVT BANVIT
|
145,20
|
2.69
|
16.782.901,80 |
10:26 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-0
|
448.157,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-0.48
|
50.375,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-1.89
|
1.581.882,08 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,29
|
-5.46
|
3.117.847,31 |
10:26 |
|
BEGYO BATI EGE GMYO
|
2,88
|
-2.37
|
986.879,17 |
10:25 |
|
BERA BERA HOLDING
|
12,48
|
-2.19
|
6.459.710,86 |
10:26 |
|
BESLR BESLER GIDA
|
12,18
|
-0.98
|
1.513.464,64 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
27,34
|
-1.58
|
26.890.446,10 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,75
|
-3.16
|
87.929.470,05 |
10:26 |
|
BEYAZ BEYAZ FILO
|
20,12
|
-4.10
|
3.460.200,11 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,60
|
-1.50
|
2.174.189,80 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
17,75
|
-4.05
|
7.757.084,53 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,48
|
-3.66
|
2.122.718,04 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
528.532,00 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
1.420.307,20 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
417,75
|
-0.06
|
624.802.136,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
1.757.252,00 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
10.299.436,65 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,21
|
-3.18
|
7.197.104,66 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
22,06
|
-2.99
|
2.545.566,88 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
367.361.557,17 |
10:26 |
|
BKRGY BAKIRCI GMYO
|
6,67
|
-2.77
|
18.764.189,32 |
10:26 |
|
BLCYT BILICI YATIRIM
|
1,73
|
-3.35
|
7.250.001,78 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
37,46
|
-2.19
|
22.596.634,48 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
9,93
|
-3.12
|
4.209.892,44 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
47,18
|
-2.52
|
17.424.198,08 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
-1.72
|
2.915.634,77 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,85
|
-1.65
|
34.630.252,82 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,33
|
-1.69
|
9.268.159,89 |
10:26 |
|
BORSK BOR SEKER
|
5,78
|
-2.20
|
9.028.897,16 |
10:26 |
|
BOSSA BOSSA
|
6,63
|
-2.93
|
4.069.364,30 |
10:26 |
|
BRISA BRISA
|
73,95
|
-1.40
|
3.416.043,20 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.191.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-4.72
|
156.978,11 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,80
|
-4.57
|
7.570.524,30 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
-4.36
|
19.898.625,48 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-8.37
|
1.026.494,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
-0.30
|
215.218.814,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.592,00
|
-1.49
|
13.819.381,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
3.745.871,46 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,04
|
-2.25
|
271.270.627,50 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,27
|
-1.68
|
1.689.931,61 |
10:26 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
542.653,02 |
10:26 |
|
BURCE BURCELIK
|
28,12
|
-4.94
|
6.092.221,60 |
10:26 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
5.108.481,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
-9.98
|
15.123.635,80 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,82
|
-7.72
|
8.905.578,36 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,20
|
-4.00
|
117.516.086,57 |
10:26 |
|
CASA CASA EMTIA PETROL
|
61,45
|
-0.16
|
73.248,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
2.607.081,00 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
-0.87
|
36.921.237,55 |
10:26 |
|
CELHA CELIK HALAT
|
26,38
|
-5.79
|
8.066.830,00 |
10:26 |
|
CEMAS CEMAS DOKUM
|
3,34
|
-4.57
|
13.359.195,64 |
10:26 |
|
CEMTS CEMTAS
|
8,09
|
-0.74
|
677.650,67 |
10:25 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
2.939.523,84 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
31,02
|
-3.06
|
26.191.111,48 |
10:26 |
|
CGCAM CAGDAS CAM
|
24,02
|
-4.15
|
16.824.645,46 |
10:26 |
|
CIMSA CIMSA
|
41,78
|
-0.76
|
46.754.566,50 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
1.816.212,00 |
10:26 |
|
CLEBI CELEBI
|
1.397,00
|
-1.41
|
4.912.385,00 |
10:26 |
|
CMBTN CIMBETON
|
1.512,00
|
-0.53
|
1.860.019,00 |
10:26 |
|
CMENT CIMENTAS
|
238,50
|
-1.08
|
235.638,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,93
|
-3.02
|
2.830.924,13 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-0.74
|
399.550,10 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
679.645,56 |
10:25 |
|
CRFSA CARREFOURSA
|
243,20
|
-2.29
|
64.114.476,40 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
20,66
|
-8.26
|
1.162.448,62 |
10:17 |
|
CVKMD CVK MADEN
|
13,91
|
-1.70
|
80.205.321,24 |
10:26 |
|
CWENE CW ENERJI
|
23,54
|
-3.60
|
129.154.975,82 |
10:26 |
|
DAGI DAGI GIYIM
|
7,00
|
-6.29
|
13.893.254,67 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
4.842.902,25 |
10:26 |
|
DARDL DARDANEL
|
1,35
|
-0.74
|
6.178.532,22 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
8.604.537,14 |
10:26 |
|
DENGE DENGE HOLDING
|
2,22
|
-1.77
|
5.077.467,29 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,78
|
-2.20
|
4.719.927,91 |
10:26 |
|
DERIM DERIMOD
|
30,68
|
-2.42
|
1.586.865,28 |
10:26 |
|
DESA DESA DERI
|
9,10
|
0.55
|
1.136.784,98 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
35,24
|
-2.22
|
3.233.251,32 |
10:26 |
|
DEVA DEVA HOLDING
|
100,20
|
0.30
|
20.585.534,55 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,30
|
-4.27
|
1.826.942,75 |
10:25 |
|
DGGYO DOGUS GMYO
|
29,00
|
-4.98
|
861.639,78 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,51
|
-4.01
|
2.087.511,95 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,04
|
-2.70
|
90.639,36 |
09:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
670.768,56 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.85
|
5.505.871,97 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,94
|
0.51
|
164.945.345,64 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
6,39
|
-5.33
|
4.657.656,90 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
-1.57
|
1.989.289,71 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
155,70
|
-0.76
|
19.565.618,40 |
10:26 |
|
DOCO DO-CO
|
10.582,50
|
-0.17
|
8.113.555,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,20
|
-1.87
|
1.869.450,92 |
10:25 |
|
DOFRB DOF ROBOTIK
|
88,30
|
-0.34
|
56.104.235,35 |
10:26 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
628.907,52 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0.67
|
127.006.098,34 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,58
|
-3.11
|
1.917.483,54 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
141.957.184,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
353.391,50 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
-0.80
|
1.903.105,18 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
-3.91
|
4.476.323,46 |
10:26 |
|
DYOBY DYO BOYA
|
11,94
|
-2.21
|
2.840.400,52 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0
|
3.102.312,50 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-1.27
|
3.047.628,60 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
63,30
|
-1.56
|
61.929.258,60 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
32,82
|
-6.76
|
35.313.161,10 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
254,50
|
-2.49
|
18.101.452,30 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
546.919,24 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
-1.18
|
2.453.838,62 |
10:26 |
|
EFOR EFOR YATIRIM
|
19,07
|
4.84
|
455.348.947,02 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-2.79
|
28.886.750,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.078.368,32 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,49
|
-4.83
|
3.422.484,85 |
10:26 |
|
EGGUB EGE GUBRE
|
100,50
|
-1.86
|
6.057.848,75 |
10:26 |
|
EGPRO EGE PROFIL
|
35,72
|
-2.03
|
6.709.306,70 |
10:26 |
|
EGSER EGE SERAMIK
|
2,77
|
-0.72
|
887.840,86 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,90
|
-5.53
|
31.722.959,82 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
-0.26
|
414.946.697,44 |
10:26 |
|
EKIM EKIM TURIZM
|
16,48
|
-3.00
|
13.940.720,84 |
10:26 |
|
EKIZ EKIZ KIMYA
|
54,00
|
5.47
|
34.020,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
-1.97
|
5.321.535,02 |
10:26 |
|
EKSUN EKSUN GIDA
|
4,90
|
-0.81
|
1.858.619,10 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,40
|
-2.35
|
6.560.000,20 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
10,22
|
-3.49
|
4.689.452,61 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
145,00
|
-0
|
71.340,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,75
|
-2.45
|
50.844.390,65 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
-3.32
|
8.824.685,21 |
10:26 |
|
ENERY ENERYA ENERJI
|
12,19
|
-3.71
|
186.251.754,89 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
-0.81
|
61.224.414,90 |
10:26 |
|
ENKAI ENKA INSAAT
|
86,00
|
0.29
|
131.491.968,00 |
10:26 |
|
ENPRA ENPARA BANK
|
49,00
|
-0.04
|
103.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,64
|
-2.93
|
7.578.202,81 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,93
|
-2.48
|
10.125.254,29 |
10:26 |
|
EPLAS EGEPLAST
|
5,73
|
-3.37
|
5.934.549,23 |
10:26 |
|
ERBOS ERBOSAN
|
135,80
|
-2.16
|
739.891,30 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
38,20
|
-4.21
|
10.299.786,80 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,62
|
1.33
|
732.125.725,56 |
10:26 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
967.963,05 |
10:26 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
355.228,92 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,61
|
-3.15
|
16.012.882,55 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,03
|
-1.94
|
13.291.972,80 |
10:26 |
|
ETILR ETILER GIDA
|
5,55
|
-3.48
|
3.638.786,97 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
3.307.320,88 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
-6.09
|
465.141,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
-6.40
|
2.950.135,47 |
10:16 |
|
EUPWR EUROPOWER ENERJI
|
56,05
|
-1.15
|
452.213.018,50 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,31
|
-2.07
|
16.141.172,39 |
10:26 |
|
EUYO EURO YAT. ORT.
|
3,90
|
-8.67
|
704.327,76 |
10:26 |
|
EYGYO EYG GMYO
|
2,17
|
-3.98
|
3.802.832,41 |
10:26 |
|
FADE FADE GIDA
|
13,16
|
-2.52
|
3.589.103,12 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,61
|
-0.76
|
43.568.189,37 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
-0.88
|
3.203.473,47 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-2.20
|
2.633.647,25 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,98
|
-1.49
|
11.606.361,88 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
1,21
|
-3.97
|
5.790.250,35 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
97,80
|
-2.49
|
27.817.677,15 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-4.98
|
23.897.375,94 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
26,40
|
-3.08
|
11.131.672,92 |
10:26 |
|
FROTO FORD OTOSAN
|
77,50
|
0.06
|
329.717.491,60 |
10:26 |
|
FZLGY FUZUL GMYO
|
9,02
|
-1.85
|
37.524.601,56 |
10:26 |
|
GARAN GARANTI BANKASI
|
132,30
|
-0.15
|
1.468.545.060,00 |
10:26 |
|
GARFA GARANTI FAKTORING
|
25,18
|
-1.95
|
3.729.176,34 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
448.837,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
5.41
|
28.493.433,21 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
24,94
|
-0.56
|
808.943,62 |
10:26 |
|
GENIL GEN ILAC
|
8,73
|
-3.00
|
62.432.414,77 |
10:26 |
|
GENKM GENTAS KIMYA
|
8,95
|
-2.82
|
17.775.466,21 |
10:26 |
|
GENTS GENTAS
|
4,62
|
-1.91
|
3.192.025,04 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
27,96
|
-5.22
|
30.950.889,60 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
346.967.865,18 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
3.065.900,00 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-3.50
|
197.459,69 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,62
|
-1.00
|
6.557.810,08 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
57.793.176,00 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
11.684.398,48 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
-2.10
|
3.710.562,84 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,50
|
-5.64
|
23.516.180,60 |
10:26 |
|
GOKNR GOKNUR GIDA
|
17,36
|
-2.47
|
8.479.435,37 |
10:26 |
|
GOLDA GOLDA GIDA
|
10,43
|
-2.61
|
23.247.739,82 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
273,50
|
-1.97
|
4.809.834,50 |
10:26 |
|
GOODY GOOD-YEAR
|
2,47
|
-1.20
|
5.375.385,35 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-2.06
|
5.471.489,42 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
10,13
|
-7.99
|
2.018.288,23 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00
|
-1.45
|
21.527.742,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
1.770.431,90 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
-4.45
|
12.474.194,03 |
10:26 |
|
GSDHO GSD HOLDING
|
4,24
|
-1.85
|
6.750.852,66 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-1.03
|
30.231.709,73 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
434,50
|
1.22
|
494.162.659,25 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
1.929.406,50 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
21,24
|
-1.21
|
9.151.226,76 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
37,94
|
-5.10
|
9.179.164,78 |
10:26 |
|
HALKB T. HALK BANKASI
|
47,80
|
-0
|
362.861.549,16 |
10:26 |
|
HATEK HATAY TEKSTIL
|
11,17
|
-4.04
|
2.164.693,49 |
10:26 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
17.501.516,40 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
1.033.582,32 |
10:26 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
1.101.692,25 |
10:26 |
|
HEKTS HEKTAS
|
2,40
|
-1.23
|
129.381.356,87 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
-2.54
|
7.241.385,90 |
10:26 |
|
HLGYO HALK GMYO
|
4,05
|
-2.17
|
15.915.879,97 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
46,38
|
-2.40
|
14.596.056,44 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,35
|
-2.40
|
62.848.752,90 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
32,00
|
-2.14
|
1.147.280,76 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,94
|
-3.48
|
675.803,24 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1.99
|
33.848.786,02 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,85
|
-6.80
|
13.397.324,79 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
17,38
|
-2.25
|
3.310.288,74 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
9.527.838,24 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,36
|
-4.07
|
259.869,73 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.095.486,10 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,80
|
-1.92
|
2.963.491,84 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,76
|
-3.83
|
488.560,87 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
-2.68
|
3.823.760,60 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0.97
|
54.004.431,62 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,46
|
-2.01
|
5.056.291,87 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,11
|
-5.13
|
560.177,17 |
10:26 |
|
IMASM IMAS MAKINA
|
2,00
|
-1.96
|
6.619.312,73 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
-0.83
|
8.026.993,96 |
10:26 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
1.386.230,18 |
10:26 |
|
INGRM INGRAM BILISIM
|
338,50
|
-1.17
|
703.250,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
197,30
|
-0
|
331.858,60 |
09:55 |
|
INTEM INTEMA
|
218,80
|
-2.32
|
1.487.668,70 |
10:25 |
|
INTET INTETRA TEKNOLOJI
|
46,24
|
-3.10
|
101.075.417,78 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,05
|
-1.63
|
13.485.938,16 |
10:26 |
|
INVES INVESTCO HOLDING
|
784,00
|
0.26
|
4.996.266,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,75
|
-0.81
|
60.636,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
483.997,50
|
-0
|
483.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,43
|
0.45
|
1.979.143.632,73 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
-1.77
|
21.599.745,25 |
10:26 |
|
ISFIN IS FIN.KIR.
|
18,22
|
-1.41
|
1.572.808,32 |
10:26 |
|
ISGSY IS GIRISIM
|
14,75
|
-1.67
|
10.771.279,89 |
10:26 |
|
ISGYO IS GMYO
|
23,12
|
-1.20
|
4.583.300,40 |
10:25 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
3.431.167,50 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
0.17
|
50.253.618,00 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,26
|
-1.88
|
623.817,33 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
258.744,20 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,05
|
-0.70
|
584.876,39 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
17.934.144,90 |
10:26 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
5.936.562,00 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
39,04
|
-3.41
|
2.036.666,50 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,90
|
-2.47
|
18.432.399,25 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
15,15
|
-2.13
|
6.052.126,11 |
10:26 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
17.226.348,60 |
10:26 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
1.690.650,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
6,50
|
-2.99
|
17.293.328,96 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
-8.93
|
162.491.906,83 |
10:26 |
|
KARTN KARTONSAN
|
120,70
|
-9.86
|
8.965.237,50 |
10:20 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-3.57
|
23.393.434,99 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,61
|
-2.17
|
4.025.266,22 |
10:26 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
9.036.619,64 |
10:26 |
|
KCAER KOCAER CELIK
|
11,94
|
-1.00
|
23.569.751,62 |
10:26 |
|
KCHOL KOC HOLDING
|
218,10
|
-0.27
|
1.244.976.922,80 |
10:26 |
|
KENT KENT GIDA
|
320,50
|
-0
|
120.508,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
-0
|
1.169.083,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,80
|
-1.45
|
3.565.827,93 |
10:26 |
|
KGYO KORAY GMYO
|
11,10
|
-2.46
|
19.859.695,47 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,67
|
-2.18
|
1.423.081,37 |
10:26 |
|
KLGYO KILER GMYO
|
3,95
|
-1.25
|
6.873.066,09 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,82
|
-1.24
|
5.002.126,96 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
24,42
|
-3.02
|
2.346.083,02 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
8,72
|
-0.46
|
180.024,40 |
09:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
33.573.856,54 |
10:26 |
|
KLSER KALESERAMIK
|
20,90
|
-2.25
|
4.285.334,36 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,00
|
-4.41
|
3.474.552,95 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-3.83
|
36.468.985,50 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-1.95
|
3.758.839,79 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-3.59
|
4.258.250,59 |
10:26 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
3.869.370,12 |
10:26 |
|
KONKA KONYA KAGIT
|
8,23
|
-1.20
|
3.762.985,99 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1.59
|
195.231,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
-1.57
|
8.588.640,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
22.756.398,82 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,22
|
-4.73
|
32.338.887,15 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
11,25
|
-2.09
|
2.970.835,41 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
2.705.353,55 |
10:26 |
|
KRDMA KARDEMIR (A)
|
46,46
|
0.56
|
51.966.954,30 |
10:26 |
|
KRDMB KARDEMIR (B)
|
99,40
|
5.69
|
116.249.328,50 |
10:26 |
|
KRDMD KARDEMIR (D)
|
44,52
|
1.00
|
323.162.452,02 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,31
|
-0.30
|
11.249.359,87 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
19,36
|
-2.22
|
2.421.119,62 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,19
|
-5.81
|
9.704.136,66 |
10:26 |
|
KRSTL KRISTAL KOLA
|
8,13
|
1.50
|
11.351.200,55 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,56
|
-2.80
|
454.747,84 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0.49
|
2.385.466,40 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.225,00
|
-0
|
329.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
28.116.761,82 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,95
|
-1.79
|
3.003.698,05 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
74,70
|
-1.71
|
1.662.351,30 |
10:26 |
|
KUVVA KUVVA GIDA
|
144,10
|
-8.57
|
11.833.466,90 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
2.810.428,65 |
10:25 |
|
KZBGY KIZILBUK GYO
|
1,55
|
-2.52
|
12.802.006,58 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
2.846.813,64 |
10:25 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
2.702.131,80 |
10:26 |
|
LIDFA LIDER FAKTORING
|
1,53
|
2.00
|
5.723.675,37 |
10:26 |
|
LILAK LILA KAGIT
|
25,44
|
-1.78
|
10.861.320,68 |
10:26 |
|
LINK LINK BILGISAYAR
|
4,21
|
-5.18
|
19.539.409,00 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,58
|
-3.97
|
3.158.056,46 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,68
|
6.47
|
98.396.993,78 |
10:26 |
|
LOGO LOGO YAZILIM
|
137,00
|
-1.01
|
12.879.696,10 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,10
|
-1.87
|
5.104.977,04 |
10:26 |
|
LUKSK LUKS KADIFE
|
71,85
|
-2.38
|
624.347,50 |
10:26 |
|
LXGYO LUXERA GMYO
|
6,87
|
-4.05
|
11.649.772,33 |
10:26 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
2.608.664,85 |
10:21 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
681.637,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
967,00
|
-2.03
|
6.406.909,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,00
|
-2.38
|
1.782.370,78 |
10:26 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
80.938.888,46 |
10:26 |
|
MAKIM MAKIM MAKINE
|
12,92
|
-2.93
|
1.223.677,16 |
10:24 |
|
MAKTK MAKINA TAKIM
|
7,92
|
-2.58
|
5.233.310,00 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
3.692.574,00 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,05
|
-1.69
|
2.519.043,84 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,69
|
-2.87
|
10.494.323,58 |
10:26 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
279.434,61 |
10:24 |
|
MASFN MASFEN ENERJI
|
34,70
|
-1.92
|
29.700.886,68 |
10:26 |
|
MAVI MAVI GIYIM
|
38,32
|
1.59
|
119.163.594,88 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
4.755.610,80 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,56
|
-1.91
|
1.758.241,76 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
1,52
|
-0
|
74.273,28 |
09:55 |
|
MEGMT MEGA METAL
|
34,92
|
-3.27
|
63.164.074,86 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,51
|
-2.33
|
1.465.534,61 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,56
|
-1.62
|
637.604,59 |
10:25 |
|
MERCN MERCAN KIMYA
|
15,97
|
-0
|
9.209.322,20 |
10:26 |
|
MERIT MERIT TURIZM
|
14,83
|
-1.53
|
2.730.805,21 |
10:25 |
|
MERKO MERKO GIDA
|
1,05
|
-3.67
|
3.295.237,59 |
10:17 |
|
METEN METGUN ENERJI
|
17,39
|
-0.80
|
47.551.734,03 |
10:26 |
|
METRO METRO HOLDING
|
6,89
|
-3.23
|
8.141.082,22 |
10:26 |
|
MEYSU MEYSU GIDA
|
8,52
|
-5.86
|
23.886.438,53 |
10:26 |
|
MGROS MIGROS TICARET
|
526,00
|
0.29
|
316.875.910,00 |
10:26 |
|
MHRGY MHR GMYO
|
1,94
|
-1.02
|
1.448.119,35 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
20.878.116,60 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
597.431,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,20
|
-1.92
|
2.844.927,38 |
10:26 |
|
MNDTR MONDI TURKEY
|
4,60
|
-1.92
|
1.133.604,66 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
-5.58
|
5.557.582,61 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
56.837.872,15 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
21,16
|
-2.67
|
7.573.944,02 |
10:26 |
|
MPARK MLP SAGLIK
|
430,25
|
-1.09
|
16.798.062,50 |
10:26 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.016.184,70 |
10:26 |
|
MRSHL MARSHALL
|
1.547,00
|
-2.52
|
4.528.916,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-2.67
|
1.434.198,03 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
0.33
|
3.661.205,60 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
7,59
|
-4.41
|
291.877,35 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,14
|
-2.10
|
506.042,81 |
10:26 |
|
NATEN NATUREL ENERJI
|
4,54
|
-3.61
|
3.094.139,66 |
10:26 |
|
NETAS NETAS TELEKOM.
|
87,20
|
3.62
|
29.739.371,60 |
10:26 |
|
NETCD NETCAD YAZILIM
|
92,30
|
-4.35
|
81.587.023,65 |
10:26 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
26.583.359,48 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-3.59
|
6.870.607,83 |
10:26 |
|
NTGAZ NATURELGAZ
|
10,56
|
-1.49
|
5.126.869,27 |
10:26 |
|
NTHOL NET HOLDING
|
37,82
|
-2.22
|
9.597.225,70 |
10:26 |
|
NUGYO NUROL GMYO
|
8,29
|
0.97
|
3.764.694,28 |
10:26 |
|
NUHCM NUH CIMENTO
|
206,40
|
-1.67
|
2.222.074,70 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
4,49
|
-5.07
|
23.766.791,42 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
-4.45
|
2.808.483,20 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
-2.97
|
79.731.707,73 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
9.545.924,75 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
-2.68
|
6.322.490,20 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
5.813.524,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
11,74
|
-3.22
|
8.449.344,14 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,62
|
-7.09
|
9.400.646,02 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,74
|
-2.77
|
13.224.025,02 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,50
|
-0
|
49.092,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,75
|
-2.48
|
41.097.092,25 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
5,85
|
-1.68
|
1.634.711,02 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,46
|
-1.35
|
2.348.651,02 |
10:26 |
|
OTKAR OTOKAR
|
301,25
|
-1.71
|
22.038.090,00 |
10:26 |
|
OTTO OTTO HOLDING
|
102,00
|
-3.77
|
4.638.934,55 |
10:26 |
|
OYAKC OYAK CIMENTO
|
20,48
|
0.29
|
50.152.161,37 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
38,80
|
-3.00
|
227.832,14 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-2.17
|
251.811,03 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,56
|
-2.18
|
3.926.511,22 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
889.962,50 |
10:20 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-2.56
|
3.591.209,53 |
10:25 |
|
OZKGY OZAK GMYO
|
12,42
|
-1.27
|
6.373.553,91 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
27,42
|
-3.31
|
1.231.684,10 |
10:26 |
|
OZSUB OZSU BALIK
|
37,28
|
-2.66
|
17.410.904,52 |
10:25 |
|
OZYSR OZYASAR TEL
|
10,97
|
1.11
|
3.481.099,96 |
10:26 |
|
PAGYO PANORA GMYO
|
122,50
|
-2.00
|
2.005.650,10 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,06
|
-4.50
|
99.166.822,62 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
58,10
|
-3.17
|
2.095.693,80 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
10,10
|
-1.94
|
16.522.257,22 |
10:26 |
|
PARSN PARSAN
|
65,20
|
-2.47
|
4.483.584,05 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
82.215.548,65 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
118.205.332,55 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
-2.08
|
9.400.156,76 |
10:26 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
1.672.832,28 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,37
|
-1.06
|
3.244.735,32 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,59
|
-2.03
|
4.557.215,16 |
10:26 |
|
PETKM PETKIM
|
21,20
|
-1.58
|
275.458.226,22 |
10:26 |
|
PETUN PINAR ET VE UN
|
10,96
|
-2.14
|
1.847.043,04 |
10:26 |
|
PGSUS PEGASUS
|
150,50
|
0.20
|
242.923.544,20 |
10:26 |
|
PINSU PINAR SU
|
9,29
|
-1.90
|
2.411.695,88 |
10:26 |
|
PKART PLASTIKKART
|
94,90
|
-1.76
|
6.058.875,65 |
10:26 |
|
PKENT PETROKENT TURIZM
|
109,00
|
-1.27
|
3.243.070,90 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
17,28
|
-3.08
|
5.820.204,59 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
36,44
|
-1.35
|
4.435.594,98 |
10:26 |
|
PNSUT PINAR SUT
|
10,55
|
-1.68
|
2.980.530,01 |
10:25 |
|
POLHO POLISAN HOLDING
|
20,14
|
-1.18
|
3.299.444,48 |
10:25 |
|
POLTK POLITEKNIK METAL
|
3.685,00
|
-3.28
|
4.864.057,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
1.335.995,55 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,74
|
-1.64
|
3.560.516,58 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
-1.41
|
3.582.907,27 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
60.996,00 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
105,60
|
-7.45
|
11.342.146,90 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
3.762.070,92 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,26
|
-1.90
|
45.491,14 |
09:55 |
|
QNBTR QNB BANK
|
175,00
|
-0
|
335.825,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,47
|
-5.36
|
26.208.816,50 |
10:26 |
|
QUICK QUICK SIGORTA
|
51,05
|
-2.48
|
24.296.880,67 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
129.631.228,10 |
10:26 |
|
RAYSG RAY SIGORTA
|
139,30
|
-1.76
|
1.484.222,40 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
4,90
|
-2.58
|
10.551.035,35 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
-1.05
|
35.679.126,60 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-3.90
|
825.531,11 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
18,70
|
-7.88
|
933.829,11 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
2,37
|
-5.20
|
14.776.106,19 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
-5.14
|
3.910.863,24 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,23
|
-9.05
|
21.766.774,98 |
10:26 |
|
RYGYO REYSAS GMYO
|
43,58
|
1.49
|
22.643.737,10 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
23,48
|
-1.34
|
45.769.278,16 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,43
|
-3.63
|
7.923.558,70 |
10:26 |
|
SAHOL SABANCI HOLDING
|
90,25
|
-0.39
|
536.416.721,60 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
4,40
|
-4.14
|
1.133.051,63 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
0.50
|
6.271.581,78 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
9.420.494,84 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
19,64
|
-2.77
|
629.961,50 |
10:24 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
34.274.945,25 |
10:26 |
|
SARKY SARKUYSAN
|
22,40
|
-0.44
|
16.289.523,68 |
10:26 |
|
SASA SASA POLYESTER
|
2,38
|
-1.65
|
1.254.985.987,19 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
-2.14
|
11.920.247,94 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,91
|
-5.39
|
29.487.175,77 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
9.105.923,66 |
10:26 |
|
SEGYO SEKER GMYO
|
2,84
|
-5.02
|
5.323.562,68 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
3,95
|
-1.99
|
363.300,85 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
235.292,07 |
10:22 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
11.458.490,90 |
10:25 |
|
SELVA SELVA GIDA
|
1,29
|
-3.73
|
7.718.382,47 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,48
|
-3.14
|
6.320.308,89 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
1.964.283,56 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,00
|
-1.96
|
393.629,84 |
10:22 |
|
SISE SISE CAM
|
40,16
|
-0.05
|
380.370.839,92 |
10:26 |
|
SKBNK SEKERBANK
|
6,18
|
-1.28
|
130.880.329,45 |
10:26 |
|
SKTAS SOKTAS
|
2,87
|
-2.38
|
4.662.850,31 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
306.777,60 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,10
|
-6.50
|
14.701.529,67 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
19,26
|
-1.33
|
2.732.634,07 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
43.777.808,88 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
7,64
|
-8.72
|
12.483.272,21 |
10:26 |
|
SNGYO SINPAS GMYO
|
2,73
|
-1.80
|
10.958.121,48 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
2,80
|
-2.78
|
5.871.016,33 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,56
|
0.71
|
167.299,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,29
|
-0.47
|
108.206,87 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,30
|
-4.12
|
14.015.544,86 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
8,94
|
-1.11
|
2.997.389,62 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
1.22
|
40.180.787,50 |
10:26 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-1.39
|
267.804,30 |
10:24 |
|
SRVGY SERVET GMYO
|
2,18
|
-1.36
|
8.657.620,39 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,34
|
-3.39
|
12.061.987,66 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
119.340,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,66
|
-1.31
|
2.454.774,14 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,64
|
-3.17
|
5.865.574,24 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
5,85
|
-4.10
|
3.789.573,60 |
10:26 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
104.792,94 |
10:26 |
|
TABGD TAB GIDA
|
233,10
|
0.69
|
24.982.214,70 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
444,75
|
-4.35
|
11.688.811,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
13.090.109,75 |
10:26 |
|
TATGD TAT GIDA
|
17,12
|
-0.12
|
3.350.939,73 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
0.55
|
222.287.104,75 |
10:26 |
|
TBORG T.TUBORG
|
131,00
|
-1.28
|
4.122.026,00 |
10:26 |
|
TCELL TURKCELL
|
98,65
|
-0.50
|
452.582.555,35 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
110,00
|
-5.98
|
116.389.084,50 |
10:26 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
7.250.865,62 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
127.148.064,00 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
5,77
|
-3.35
|
8.116.857,95 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
135.731.314,60 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,00
|
-1.84
|
4.662.068,12 |
10:26 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
5.901.050,40 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0.17
|
2.250.018.455,50 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
254,75
|
-1.26
|
489.090.887,00 |
10:26 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.495.511,90 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,20
|
-2.12
|
5.420.626,82 |
10:26 |
|
TLMAN TRABZON LIMAN
|
71,05
|
-3.14
|
2.853.516,90 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
233.853,60 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,50
|
-1.58
|
11.527.704,70 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
-7.39
|
39.038.392,58 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
-0.61
|
112.786.434,00 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
1.19
|
1.183.762.272,05 |
10:26 |
|
TRCAS TURCAS HOLDING
|
46,92
|
-0.47
|
4.176.523,62 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
103,10
|
-0.67
|
21.383.508,10 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
91,65
|
-0.38
|
9.830.981,30 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.282.840,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
591.974,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,50
|
-0.38
|
121.930.625,60 |
10:26 |
|
TSGYO TSKB GMYO
|
5,31
|
-0.75
|
679.720,25 |
10:26 |
|
TSKB T.S.K.B.
|
11,08
|
-1.25
|
48.249.765,80 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-3.26
|
156.567.020,85 |
10:26 |
|
TTKOM TURK TELEKOM
|
52,55
|
-0.47
|
327.313.472,75 |
10:26 |
|
TTRAK TURK TRAKTOR
|
414,50
|
-1.07
|
4.895.566,50 |
10:26 |
|
TUCLK TUGCELIK
|
3,53
|
-3.02
|
4.040.343,77 |
10:26 |
|
TUKAS TUKAS
|
1,87
|
-1.58
|
27.380.419,51 |
10:26 |
|
TUPRS TUPRAS
|
411,25
|
-0.18
|
1.465.118.619,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
-2.64
|
15.394.323,57 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
-2.06
|
2.879.638,54 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-0.50
|
54.655.144,69 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
18,38
|
-1.71
|
22.773.592,26 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
313.236,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
19,39
|
-0.46
|
336.871,31 |
10:21 |
|
ULKER ULKER BISKUVI
|
89,95
|
0.39
|
96.692.216,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
5.210.266,18 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
201,90
|
-1.61
|
8.496.851,00 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-1.80
|
7.615.031,43 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
5.69
|
40.839.603,08 |
10:26 |
|
USAK USAK SERAMIK
|
1,04
|
-4.59
|
8.019.951,45 |
10:16 |
|
USHOL US YATIRIM HOLDING
|
56,95
|
-1.98
|
3.965.996,40 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
0.06
|
409.274.884,34 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
10,58
|
-1.40
|
8.573.219,81 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
8.473.364,21 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
64,45
|
-1.00
|
737.506,80 |
10:25 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
572.447,35 |
10:24 |
|
VBTYZ VBT YAZILIM
|
29,60
|
-3.83
|
10.638.692,74 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
29,20
|
-2.86
|
2.749.380,30 |
10:26 |
|
VERUS VERUSA HOLDING
|
510,00
|
4.08
|
10.709.907,75 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,29
|
-1.67
|
9.750.205,27 |
10:26 |
|
VESTL VESTEL
|
23,48
|
-2.57
|
39.539.961,78 |
10:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
88,00
|
-2.82
|
65.196.688,75 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,84
|
-3.97
|
723.890,38 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,78
|
-1.11
|
8.702.415,36 |
10:26 |
|
VKING VIKING KAGIT
|
18,05
|
-2.80
|
612.494,37 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,48
|
-2.63
|
10.218.388,63 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
34,02
|
-3.63
|
7.236.529,02 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,10
|
0.90
|
18.208.409,03 |
10:26 |
|
YATAS YATAS
|
28,00
|
-0.36
|
2.863.516,28 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,80
|
-3.84
|
2.519.008,95 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,56
|
-3.67
|
23.813,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,36
|
-2.72
|
80.780.076,90 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,03
|
-0.96
|
5.280.674,88 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
212,80
|
-1.62
|
6.245.272,90 |
10:26 |
|
YIGIT YIGIT AKU
|
19,29
|
-3.36
|
10.146.800,32 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
1.70
|
1.823.786.911,76 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
693.753,96 |
10:24 |
|
YONGA YONGA MOBILYA
|
39,90
|
-0
|
114.433,20 |
09:55 |
|
YUNSA YUNSA
|
6,58
|
-1.35
|
4.586.364,38 |
10:26 |
|
YYAPI YESIL YAPI
|
0,69
|
-0
|
319.143,63 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,98
|
-0.55
|
10.643.931,87 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
6,57
|
-2.23
|
2.338.978,81 |
10:26 |
|
ZERGY ZERAY GMYO
|
8,10
|
-5.59
|
13.026.052,96 |
10:26 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
8.306.547,11 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-3.67
|
42.169.354,83 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
19,87
|
-0.20
|
4.411.001,62 |
10:25 |
