|
A1CAP A1 CAPITAL YATIRIM
|
4,42
|
-0
|
58.742.937,03 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-3.41
|
18.154.459,44 |
14:53 |
|
AAGYO AGAOGLU GMYO
|
8,47
|
-3.53
|
39.412.942,98 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
85,60
|
-2.78
|
3.760.441,90 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
23,96
|
-2.92
|
13.954.466,24 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
57.320.463,74 |
14:54 |
|
ADGYO ADRA GMYO
|
46,22
|
0.48
|
14.807.917,64 |
14:53 |
|
AEFES ANADOLU EFES
|
18,03
|
-3.43
|
310.075.730,77 |
14:54 |
|
AFYON AFYON CIMENTO
|
11,03
|
-1.69
|
8.961.621,39 |
14:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,70
|
-3.30
|
21.175.632,50 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,78
|
-0.69
|
44.810.834,24 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-1.45
|
10.264.176,15 |
14:53 |
|
AGYO ATAKULE GMYO
|
6,48
|
0.47
|
660.304,61 |
14:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,84
|
1.79
|
188.489.236,60 |
14:53 |
|
AHSGY AHES GMYO
|
6,59
|
-0.15
|
15.740.840,08 |
14:54 |
|
AKBNK AKBANK
|
68,85
|
-0.94
|
6.024.111.674,25 |
14:54 |
|
AKCNS AKCANSA
|
205,50
|
-1.06
|
67.568.541,60 |
14:53 |
|
AKENR AKENERJI
|
7,77
|
-3.24
|
18.281.357,76 |
14:53 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1.99
|
37.982.483,96 |
14:53 |
|
AKFIS AKFEN INSAAT
|
17,58
|
1.62
|
173.134.738,75 |
14:53 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56
|
-0.56
|
42.145.894,15 |
14:53 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.39
|
20.421.464,90 |
14:53 |
|
AKHAN AKHAN UN
|
29,30
|
3.68
|
82.034.297,44 |
14:53 |
|
AKMGY AKMERKEZ GMYO
|
207,70
|
-2.21
|
4.774.282,70 |
14:52 |
|
AKSA AKSA
|
10,31
|
-0.58
|
69.094.213,79 |
14:53 |
|
AKSEN AKSA ENERJI
|
71,65
|
0.28
|
159.468.339,20 |
14:54 |
|
AKSGY AKIS GMYO
|
9,30
|
-2.21
|
17.079.634,87 |
14:52 |
|
AKSUE AKSU ENERJI
|
18,02
|
6.44
|
71.325.388,23 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.14
|
3.705.950,23 |
14:49 |
|
ALARK ALARKO HOLDING
|
102,60
|
-2.56
|
145.428.771,30 |
14:53 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-1.25
|
38.553.213,21 |
14:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,76
|
-1.64
|
48.884.975,06 |
14:53 |
|
ALCAR ALARKO CARRIER
|
578,50
|
-2.85
|
11.844.596,00 |
14:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,90
|
-3.40
|
11.420.998,10 |
14:52 |
|
ALFAS ALFA SOLAR ENERJI
|
29,14
|
-2.87
|
18.930.831,66 |
14:53 |
|
ALGYO ALARKO GMYO
|
2,94
|
-2.33
|
28.494.726,05 |
14:53 |
|
ALKA ALKIM KAGIT
|
5,99
|
-2.28
|
6.548.810,06 |
14:52 |
|
ALKIM ALKIM KIMYA
|
11,75
|
-1.92
|
4.633.687,10 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
325.273,50 |
14:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,71
|
-0.98
|
401.213.443,43 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
12,58
|
-3.53
|
75.087.510,86 |
14:54 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.986.097,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
541.011,60 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,56
|
6.87
|
106.192.918,72 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
-0.05
|
32.635.356,55 |
14:53 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
-0.08
|
33.136.180,14 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
95,40
|
-1.85
|
8.560.359,55 |
14:52 |
|
ARCLK ARCELIK
|
79,95
|
-1.05
|
50.482.674,00 |
14:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,95
|
-1.54
|
314.096.752,70 |
14:53 |
|
ARENA ARENA BILGISAYAR
|
15,00
|
-3.41
|
2.394.750,73 |
14:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,26
|
-1.34
|
49.220.713,63 |
14:54 |
|
ARMGD ARMADA GIDA
|
127,10
|
-0.16
|
100.067.357,90 |
14:53 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-2.79
|
30.496.422,04 |
14:53 |
|
ARTMS ARTEMIS HALI
|
30,70
|
-7.53
|
25.990.013,12 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
5.275.333,87 |
14:52 |
|
ASELS ASELSAN
|
353,00
|
-6.12
|
9.617.767.657,00 |
14:54 |
|
ASGYO ASCE GMYO
|
9,71
|
-1.52
|
11.245.064,91 |
14:52 |
|
ASTOR ASTOR ENERJI
|
179,90
|
-7.55
|
7.719.137.313,90 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
41,90
|
-1.92
|
2.335.351,58 |
14:53 |
|
ATAGY ATA GMYO
|
8,39
|
-2.44
|
519.066,92 |
14:30 |
|
ATAKP ATAKEY PATATES
|
31,04
|
-5.19
|
10.612.355,62 |
14:53 |
|
ATATP ATP YAZILIM
|
236,00
|
-1.46
|
70.869.528,00 |
14:53 |
|
ATATR ATA TURIZM
|
5,78
|
1.23
|
101.752.404,16 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
732.593,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-3.07
|
1.797.115,01 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
806.664,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,64
|
-0.30
|
13.055.348,11 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,44
|
2.93
|
21.815.274,84 |
14:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-3.77
|
14.166.736,54 |
14:52 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-1.62
|
26.543.303,30 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,69
|
-3.00
|
898.678,12 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
354,50
|
-3.14
|
8.768.081,75 |
14:53 |
|
AYDEM AYDEM ENERJI
|
24,78
|
1.23
|
28.784.133,94 |
14:53 |
|
AYEN AYEN ENERJI
|
25,22
|
-1.94
|
7.309.460,56 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
8,18
|
-0.73
|
1.042.959,04 |
13:55 |
|
AYGAZ AYGAZ
|
285,25
|
1.15
|
113.769.561,75 |
14:52 |
|
AZTEK AZTEK TEKNOLOJI
|
3,10
|
-3.43
|
5.403.909,23 |
14:52 |
|
BAGFS BAGFAS
|
22,04
|
-2.39
|
3.921.512,38 |
14:52 |
|
BAHKM BAHADIR KIMYA
|
163,80
|
-9.70
|
168.457.865,40 |
14:53 |
|
BAKAB BAK AMBALAJ
|
30,14
|
-2.65
|
3.594.323,96 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-9.40
|
695.982,10 |
13:55 |
|
BALSU BALSU GIDA
|
8,69
|
-1.25
|
258.498.397,39 |
14:54 |
|
BANVT BANVIT
|
129,60
|
-2.26
|
2.775.313,70 |
14:53 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-0
|
3.299.217,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
-0.17
|
595.712,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,44
|
-2.38
|
8.664.184,02 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
47.182.123,18 |
14:49 |
|
BEGYO BATI EGE GMYO
|
2,54
|
-2.31
|
2.339.978,52 |
14:52 |
|
BERA BERA HOLDING
|
11,81
|
-2.15
|
44.675.142,63 |
14:53 |
|
BESLR BESLER GIDA
|
10,78
|
-1.19
|
12.824.839,63 |
14:53 |
|
BESTE BEST BRANDS ENERJI
|
20,08
|
-5.64
|
55.817.697,41 |
14:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,85
|
-3.81
|
198.369.151,15 |
14:54 |
|
BEYAZ BEYAZ FILO
|
16,85
|
-2.83
|
5.687.997,09 |
14:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,40
|
-1.57
|
5.038.700,30 |
14:53 |
|
BIENY BIEN YAPI URUNLERI
|
14,00
|
-3.58
|
9.996.744,05 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,65
|
-5.68
|
8.442.929,75 |
14:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
230.680,00 |
14:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
62,10
|
-1.97
|
218.195.624,45 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
400,00
|
-2.26
|
1.822.073.654,75 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,04
|
0.94
|
97.990.400,46 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,81
|
-5.22
|
69.301.607,74 |
14:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,76
|
-3.27
|
36.787.483,95 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
18,99
|
-2.16
|
1.602.199,65 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0.64
|
97.391.651,70 |
14:53 |
|
BKRGY BAKIRCI GMYO
|
5,33
|
-3.09
|
42.257.083,98 |
14:53 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-2.78
|
14.525.516,90 |
14:52 |
|
BLUME BLUME METAL KIMYA
|
34,16
|
-3.34
|
17.215.038,14 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
8,79
|
-2.98
|
3.084.219,02 |
14:52 |
|
BMSTL BMS BIRLESIK METAL
|
36,76
|
-1.55
|
51.466.715,74 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1.81
|
4.026.389,34 |
14:52 |
|
BOBET BOGAZICI BETON SANAYI
|
15,70
|
-1.32
|
12.394.462,00 |
14:53 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
0.62
|
50.000.087,70 |
14:54 |
|
BORSK BOR SEKER
|
5,43
|
-0.55
|
12.439.582,25 |
14:53 |
|
BOSSA BOSSA
|
5,63
|
-2.60
|
2.103.005,04 |
14:53 |
|
BRISA BRISA
|
72,05
|
-0.07
|
2.531.486,45 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-3.14
|
822.828,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,09
|
0.50
|
1.550.735,96 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,50
|
-4.28
|
4.334.732,05 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,31
|
-1.34
|
36.502.375,64 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
4.99
|
760.811,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
-2.95
|
563.960.535,00 |
14:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.425,00
|
-2.60
|
41.372.221,00 |
14:53 |
|
BSOKE BATICIM CIMENTO
|
5,31
|
-4.84
|
106.446.831,22 |
14:53 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-2.06
|
326.307.574,18 |
14:53 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1.59
|
3.667.926,13 |
14:52 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
22.182.545,60 |
14:53 |
|
BURCE BURCELIK
|
26,12
|
-3.40
|
31.388.549,88 |
14:51 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.466.386,00 |
14:51 |
|
BVSAN BULBULOGLU VINC
|
70,45
|
-2.08
|
25.025.986,65 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
-8.55
|
10.203.395,22 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,05
|
-2.78
|
96.114.179,46 |
14:53 |
|
CASA CASA EMTIA PETROL
|
45,88
|
1.96
|
591.850,84 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,98
|
-3.29
|
21.197.451,60 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
81,10
|
-1.22
|
238.952.460,85 |
14:53 |
|
CELHA CELIK HALAT
|
30,32
|
1.27
|
51.361.224,50 |
14:53 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-2.52
|
8.941.799,17 |
14:53 |
|
CEMTS CEMTAS
|
7,66
|
-2.30
|
3.567.858,48 |
14:53 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-0.38
|
29.930.102,48 |
14:52 |
|
CEOEM CEO EVENT MEDYA
|
20,06
|
0.30
|
39.605.750,56 |
14:54 |
|
CGCAM CAGDAS CAM
|
19,85
|
-3.27
|
26.250.204,32 |
14:53 |
|
CIMSA CIMSA
|
40,96
|
-1.44
|
102.514.291,08 |
14:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,10
|
9.95
|
1.154.488.564,40 |
14:54 |
|
CLEBI CELEBI
|
1.325,00
|
-1.92
|
16.981.066,00 |
14:53 |
|
CMBTN CIMBETON
|
1.225,00
|
-2.85
|
7.554.908,00 |
14:52 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
186.825,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-2.37
|
3.037.965,95 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
4.20
|
4.763.810,60 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
3.699.458,33 |
14:50 |
|
CRFSA CARREFOURSA
|
226,40
|
1.80
|
378.093.401,50 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
19,72
|
-0.25
|
9.187.704,27 |
14:53 |
|
CVKMD CVK MADEN
|
12,47
|
0.81
|
244.117.460,10 |
14:54 |
|
CWENE CW ENERJI
|
18,12
|
-2.89
|
248.235.761,80 |
14:54 |
|
DAGI DAGI GIYIM
|
5,73
|
2.87
|
20.916.097,84 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
3,07
|
-0.65
|
68.185.291,18 |
14:54 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
9.122.395,30 |
14:52 |
|
DCTTR DCT TRADING DIS TICARET
|
3,41
|
-2.57
|
7.307.726,74 |
14:52 |
|
DENGE DENGE HOLDING
|
1,75
|
-3.31
|
8.000.774,30 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
26.894.238,50 |
14:53 |
|
DERIM DERIMOD
|
26,30
|
-1.42
|
1.692.930,34 |
14:52 |
|
DESA DESA DERI
|
8,66
|
-1.25
|
4.363.221,82 |
14:50 |
|
DESPC DESPEC BILGISAYAR
|
29,92
|
-3.05
|
1.861.781,92 |
14:52 |
|
DEVA DEVA HOLDING
|
85,05
|
-2.63
|
11.918.400,50 |
14:52 |
|
DGATE DATAGATE BILGISAYAR
|
60,35
|
-3.44
|
8.083.005,80 |
14:52 |
|
DGGYO DOGUS GMYO
|
28,80
|
-3.61
|
1.786.371,18 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,51
|
-4.62
|
8.521.466,06 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
-0
|
355.701,68 |
13:55 |
|
DITAS DITAS BDY
|
8,72
|
-3.11
|
18.574.026,07 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.72
|
15.855.389,25 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
8,81
|
4.51
|
122.024.190,44 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
6,55
|
-3.53
|
15.132.605,41 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-2.15
|
3.897.425,96 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
141,60
|
-2.28
|
63.852.504,80 |
14:53 |
|
DOCO DO-CO
|
10.620,00
|
-1.60
|
9.725.762,50 |
14:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,82
|
-3.02
|
3.622.519,30 |
14:52 |
|
DOFRB DOF ROBOTIK
|
72,20
|
-3.48
|
129.394.611,80 |
14:53 |
|
DOGUB DOGUSAN
|
18,22
|
-2.67
|
4.978.874,43 |
14:54 |
|
DOHOL DOGAN HOLDING
|
18,69
|
-0.37
|
80.564.745,31 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,53
|
-2.14
|
1.486.086,78 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
174.742,50 |
14:35 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
51.667.190,14 |
14:52 |
|
DURDO DURAN DOGAN BASIM
|
6,28
|
2.78
|
75.479.214,36 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
10,19
|
-2.86
|
13.727.709,83 |
14:53 |
|
DYOBY DYO BOYA
|
10,09
|
-2.51
|
6.202.441,17 |
14:53 |
|
DZGYO DENIZ GMYO
|
6,84
|
2.09
|
10.576.622,76 |
14:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,30
|
-1.00
|
10.630.798,05 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
62,40
|
-1.81
|
110.548.641,25 |
14:53 |
|
ECOGR ECOGREEN ENERJI
|
23,44
|
-3.86
|
57.076.165,88 |
14:52 |
|
ECZYT ECZACIBASI YATIRIM
|
222,60
|
-2.92
|
35.884.007,20 |
14:52 |
|
EDATA E-DATA TEKNOLOJI
|
3,81
|
0.53
|
65.975.458,10 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
28,58
|
-2.39
|
9.053.557,00 |
14:53 |
|
EFOR EFOR YATIRIM
|
14,38
|
1.27
|
140.135.519,30 |
14:52 |
|
EGEEN EGE ENDUSTRI
|
4.855,00
|
-2.17
|
63.611.300,00 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,25
|
-2.69
|
20.045.644,01 |
14:52 |
|
EGEPO NASMED EGEPOL
|
5,72
|
-6.84
|
33.770.432,37 |
14:52 |
|
EGGUB EGE GUBRE
|
97,55
|
-2.94
|
15.189.267,25 |
14:52 |
|
EGPRO EGE PROFIL
|
33,36
|
-1.88
|
8.898.833,82 |
14:53 |
|
EGSER EGE SERAMIK
|
2,62
|
-1.50
|
4.818.009,85 |
14:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,00
|
-0.89
|
58.222.624,72 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
-2.33
|
770.158.271,70 |
14:53 |
|
EKIM EKIM TURIZM
|
16,41
|
5.80
|
374.072.663,68 |
14:54 |
|
EKIZ EKIZ KIMYA
|
55,80
|
9.41
|
638.656,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-3.54
|
12.323.486,85 |
14:52 |
|
EKSUN EKSUN GIDA
|
4,42
|
-4.95
|
13.902.582,96 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,74
|
-1.30
|
3.428.373,61 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
7,20
|
-2.31
|
9.328.760,50 |
14:53 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
185.055,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,56
|
-3.97
|
66.440.052,90 |
14:53 |
|
ENDAE ENDA ENERJI HOLDING
|
12,43
|
-4.31
|
15.435.362,01 |
14:53 |
|
ENERY ENERYA ENERJI
|
13,95
|
0.94
|
469.402.600,89 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
-0.54
|
89.733.833,30 |
14:53 |
|
ENKAI ENKA INSAAT
|
80,70
|
-2.36
|
512.761.405,70 |
14:54 |
|
ENPRA ENPARA BANK
|
43,72
|
-0.68
|
1.674.602,28 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-2.03
|
14.163.693,61 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
0.71
|
20.795.086,76 |
14:52 |
|
EPLAS EGEPLAST
|
5,50
|
-2.65
|
13.311.166,48 |
14:53 |
|
ERBOS ERBOSAN
|
113,80
|
-2.32
|
2.393.138,00 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
34,50
|
-2.27
|
13.720.970,04 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
36,58
|
-1.35
|
1.269.416.951,06 |
14:54 |
|
ERSU ERSU GIDA
|
15,98
|
-1.78
|
5.181.851,09 |
14:50 |
|
ESCAR ESCAR FILO
|
15,94
|
9.18
|
84.592.527,72 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38
|
-2.45
|
30.397.658,73 |
14:53 |
|
ESEN ESENBOGA ELEKTRIK
|
2,49
|
-2.35
|
24.269.477,57 |
14:52 |
|
ETILR ETILER GIDA
|
7,31
|
-1.88
|
17.545.953,11 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
10,47
|
5.23
|
9.310.440,89 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
772.754,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38
|
-1.26
|
1.565.943,28 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
48,38
|
-5.69
|
531.072.416,12 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
-2.84
|
36.265.360,13 |
14:53 |
|
EUYO EURO YAT. ORT.
|
4,22
|
0.72
|
2.540.366,18 |
14:53 |
|
EYGYO EYG GMYO
|
1,91
|
-1.04
|
11.107.817,76 |
14:53 |
|
FADE FADE GIDA
|
11,52
|
-2.78
|
6.081.015,00 |
14:52 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
-0.83
|
71.327.890,94 |
14:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,71
|
-0.43
|
8.915.224,72 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
265,50
|
-2.12
|
5.250.719,25 |
14:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,44
|
3.74
|
71.935.073,49 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-3.06
|
7.424.760,46 |
14:52 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
241.473.427,85 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
3.52
|
65.446.223,24 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
-2.88
|
11.376.200,22 |
14:52 |
|
FROTO FORD OTOSAN
|
73,55
|
-1.41
|
552.658.924,40 |
14:54 |
|
FZLGY FUZUL GMYO
|
5,41
|
-1.99
|
39.672.647,79 |
14:53 |
|
GARAN GARANTI BANKASI
|
129,20
|
-1.52
|
1.404.373.723,40 |
14:53 |
|
GARFA GARANTI FAKTORING
|
22,78
|
-1.56
|
8.284.406,44 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,10
|
4.43
|
816.493,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.59
|
16.444.768,10 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,02
|
-3.00
|
2.464.796,20 |
14:53 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
40.708.468,08 |
14:53 |
|
GENKM GENTAS KIMYA
|
7,26
|
-4.85
|
26.078.478,53 |
14:54 |
|
GENTS GENTAS
|
4,10
|
-4.43
|
17.910.372,07 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
113.372.752,36 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,12
|
-4.75
|
166.684.341,48 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,58
|
-1.57
|
56.244.813,22 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
10,33
|
-4.17
|
490.748,05 |
14:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,36
|
-2.81
|
8.591.334,74 |
14:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
-3.50
|
273.521.015,50 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-1.06
|
17.297.417,26 |
14:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98
|
0.59
|
88.043.966,38 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
352.147.812,80 |
14:53 |
|
GOKNR GOKNUR GIDA
|
14,06
|
-2.83
|
21.065.743,24 |
14:53 |
|
GOLDA GOLDA GIDA
|
8,36
|
-4.89
|
54.562.060,03 |
14:53 |
|
GOLTS GOLTAS CIMENTO
|
251,50
|
-2.33
|
11.120.710,50 |
14:53 |
|
GOODY GOOD-YEAR
|
2,16
|
-0.92
|
5.426.521,64 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
19,01
|
-1.09
|
8.078.626,21 |
14:50 |
|
GRNYO GARANTI YAT. ORT.
|
9,19
|
-0.33
|
6.664.476,29 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
-2.18
|
28.499.619,00 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
111,60
|
-2.28
|
59.541.767,60 |
14:52 |
|
GSDDE GSD DENIZCILIK
|
11,38
|
-2.74
|
9.003.854,25 |
14:53 |
|
GSDHO GSD HOLDING
|
4,01
|
-0.99
|
26.378.336,92 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
36.658.622,90 |
14:53 |
|
GUBRF GUBRE FABRIK.
|
402,25
|
-2.07
|
353.938.348,75 |
14:53 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
183.863,60 |
14:52 |
|
GWIND GALATA WIND ENERJI
|
19,77
|
-2.03
|
39.827.622,33 |
14:53 |
|
GZNMI GEZINOMI SEYAHAT
|
29,14
|
-4.46
|
10.232.273,48 |
14:54 |
|
HALKB T. HALK BANKASI
|
44,86
|
-0.84
|
379.077.807,16 |
14:53 |
|
HATEK HATAY TEKSTIL
|
8,07
|
0.12
|
3.099.234,64 |
14:50 |
|
HATSN HATSAN GEMI
|
28,68
|
-4.40
|
76.684.735,52 |
14:53 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
17.004.637,68 |
14:53 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
6.234.101,00 |
14:52 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
211.820.939,33 |
14:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
-2.40
|
28.759.278,24 |
14:53 |
|
HLGYO HALK GMYO
|
4,15
|
-0.95
|
32.780.457,07 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
43,12
|
-2.18
|
27.128.561,80 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,77
|
3.54
|
123.848.007,49 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
33,88
|
-2.64
|
5.144.884,02 |
14:52 |
|
HUBVC HUB GIRISIM
|
1,61
|
-3.59
|
3.676.873,94 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-3.37
|
204.128.880,82 |
14:53 |
|
HURGZ HURRIYET GZT.
|
5,04
|
-2.70
|
10.805.366,14 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
-1.88
|
11.074.983,66 |
14:53 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
10.280.454,62 |
14:52 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-2.35
|
733.780,03 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
475.609,68 |
14:52 |
|
IHAAS IHLAS HABER AJANSI
|
15,81
|
0.19
|
38.747.613,31 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-1.20
|
116.298,14 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
8.025.970,15 |
14:50 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
31.450.162,40 |
14:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-1.67
|
5.859.945,45 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
1.049.909,70 |
14:48 |
|
IMASM IMAS MAKINA
|
1,56
|
-1.89
|
11.091.089,58 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
-4.83
|
34.650.754,10 |
14:54 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
234.252.602,60 |
14:53 |
|
INGRM INGRAM BILISIM
|
301,00
|
-1.55
|
5.500.155,00 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
172,90
|
-2.21
|
285.734,50 |
13:55 |
|
INTEM INTEMA
|
194,60
|
-1.77
|
1.928.921,50 |
14:53 |
|
INTET INTETRA TEKNOLOJI
|
51,75
|
-4.61
|
218.384.149,75 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,42
|
-3.21
|
12.361.663,74 |
14:53 |
|
INVES INVESTCO HOLDING
|
710,50
|
-0.21
|
8.175.984,00 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
-3.35
|
339.825,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,76
|
-0.85
|
2.747.380.492,67 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,70
|
-0.40
|
54.912.558,30 |
14:53 |
|
ISFIN IS FIN.KIR.
|
16,90
|
-1.00
|
12.264.376,38 |
14:53 |
|
ISGSY IS GIRISIM
|
12,25
|
-2.47
|
18.215.302,01 |
14:53 |
|
ISGYO IS GMYO
|
23,52
|
0.94
|
17.380.875,68 |
14:53 |
|
ISKPL ISIK PLASTIK
|
4,03
|
0.50
|
252.324.404,19 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,48
|
-2.06
|
97.996.334,58 |
14:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56
|
-1.07
|
1.860.723,15 |
14:41 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,26
|
7.01
|
523.953.585,90 |
14:54 |
|
ISYAT IS YAT. ORT.
|
6,61
|
-1.20
|
1.253.151,85 |
14:48 |
|
IZENR IZDEMIR ENERJI
|
3,93
|
0.51
|
43.819.569,37 |
14:53 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
184.335.896,31 |
14:47 |
|
IZINV IZ YATIRIM HOLDING
|
29,92
|
-3.61
|
4.690.320,98 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0.75
|
14.321.812,32 |
14:52 |
|
JANTS JANTSA JANT SANAYI
|
13,18
|
-1.57
|
11.804.518,48 |
14:52 |
|
KAPLM KAPLAMIN
|
136,00
|
-1.81
|
41.211.782,60 |
14:53 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
12.679.713,72 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
6,08
|
-2.41
|
12.225.066,19 |
14:52 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
-0.11
|
89.400.677,79 |
14:53 |
|
KARTN KARTONSAN
|
90,35
|
-1.04
|
167.953.881,05 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-1.96
|
51.371.539,06 |
14:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,06
|
-1.61
|
10.440.541,29 |
14:53 |
|
KBORU KUZEY BORU
|
11,90
|
-0.92
|
104.254.055,13 |
14:53 |
|
KCAER KOCAER CELIK
|
10,21
|
-1.45
|
108.727.940,28 |
14:54 |
|
KCHOL KOC HOLDING
|
209,60
|
-1.87
|
2.192.659.930,20 |
14:53 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
362.097,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
-9.90
|
1.782.531,72 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,12
|
-2.55
|
7.488.132,00 |
14:54 |
|
KGYO KORAY GMYO
|
8,32
|
-6.09
|
67.138.461,12 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
-2.31
|
4.507.557,58 |
14:48 |
|
KLGYO KILER GMYO
|
4,20
|
-0.94
|
22.574.321,74 |
14:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,34
|
-1.15
|
9.025.335,54 |
14:51 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
-2.42
|
3.685.087,16 |
14:52 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
-0.40
|
310.347,34 |
13:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
142.333.344,46 |
14:53 |
|
KLSER KALESERAMIK
|
18,56
|
-2.52
|
7.103.192,85 |
14:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-1.73
|
20.133.946,70 |
14:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,40
|
-1.48
|
33.260.596,20 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,33
|
-0.21
|
14.814.733,25 |
14:53 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-3.70
|
23.615.204,08 |
14:50 |
|
KOCMT KOC METALURJI
|
2,78
|
-3.14
|
74.646.613,72 |
14:54 |
|
KONKA KONYA KAGIT
|
8,25
|
-4.18
|
17.408.741,22 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
3.358.996,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.477,50
|
-1.56
|
10.856.887,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
3,20
|
-0.62
|
17.618.668,41 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,93
|
-2.33
|
29.376.136,42 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
9,89
|
-0.40
|
12.553.381,01 |
14:52 |
|
KPEKS KAPEKS KIMYA
|
51,50
|
-3.83
|
392.026.399,55 |
14:53 |
|
KRDMA KARDEMIR (A)
|
39,86
|
-1.82
|
138.986.613,90 |
14:54 |
|
KRDMB KARDEMIR (B)
|
73,50
|
-2.78
|
142.262.819,25 |
14:53 |
|
KRDMD KARDEMIR (D)
|
43,36
|
-2.34
|
860.674.300,28 |
14:54 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-1.18
|
29.966.109,22 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
19,99
|
-2.49
|
8.778.314,89 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,22
|
-3.69
|
15.713.105,78 |
14:53 |
|
KRSTL KRISTAL KOLA
|
7,43
|
-2.37
|
17.981.548,60 |
14:52 |
|
KRTEK KARSU TEKSTIL
|
6,14
|
-2.54
|
3.847.644,99 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3.26
|
5.590.388,01 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
832.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,82
|
-7.21
|
1.648.809.040,68 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,80
|
-3.29
|
6.061.676,40 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
65,25
|
-2.54
|
3.331.180,30 |
14:53 |
|
KUVVA KUVVA GIDA
|
80,70
|
1.83
|
16.244.815,95 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
788.875.557,79 |
14:52 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-2.82
|
13.294.919,09 |
14:51 |
|
KZGYO KUZUGRUP GMYO
|
16,58
|
-3.21
|
39.337.549,09 |
14:53 |
|
LIDER LDR TURIZM
|
8,64
|
4.47
|
161.483.634,03 |
14:54 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-2.55
|
7.958.992,59 |
14:53 |
|
LILAK LILA KAGIT
|
23,28
|
-1.85
|
24.941.249,64 |
14:53 |
|
LINK LINK BILGISAYAR
|
3,63
|
-1.36
|
22.768.925,37 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,86
|
-2.16
|
8.803.315,43 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-2.08
|
35.222.365,50 |
14:53 |
|
LOGO LOGO YAZILIM
|
147,70
|
-1.53
|
36.359.007,90 |
14:53 |
|
LRSHO LORAS HOLDING
|
1,77
|
-2.75
|
13.347.099,21 |
14:53 |
|
LUKSK LUKS KADIFE
|
62,85
|
-1.57
|
3.347.582,60 |
14:52 |
|
LXGYO LUXERA GMYO
|
6,95
|
-4.27
|
31.340.687,69 |
14:53 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
16.033.467,00 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.390.800,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
822,00
|
-3.18
|
17.639.024,50 |
14:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,78
|
-3.06
|
11.966.814,76 |
14:53 |
|
MAGEN MARGUN ENERJI
|
7,77
|
-1.89
|
510.171.844,75 |
14:53 |
|
MAKIM MAKIM MAKINE
|
13,53
|
-1.53
|
16.059.663,27 |
14:53 |
|
MAKTK MAKINA TAKIM
|
6,46
|
-2.86
|
9.437.950,19 |
14:51 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.195.203,36 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,74
|
-2.89
|
2.172.043,34 |
14:53 |
|
MARMR MARMARA HOLDING
|
1,44
|
-2.70
|
44.334.104,91 |
14:53 |
|
MARTI MARTI OTEL
|
1,52
|
8.57
|
291.325.118,22 |
14:54 |
|
MASFN MASFEN ENERJI
|
36,90
|
-1.44
|
58.985.932,34 |
14:53 |
|
MAVI MAVI GIYIM
|
37,12
|
0.11
|
122.480.967,22 |
14:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,50
|
0.36
|
121.920.905,10 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,64
|
-2.71
|
2.798.552,77 |
14:51 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0.79
|
376.955,13 |
13:55 |
|
MEGMT MEGA METAL
|
3,79
|
-3.81
|
60.799.153,02 |
14:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
-2.50
|
6.423.239,71 |
14:53 |
|
MEPET METRO PETROL VE TESISLERI
|
21,32
|
-3.96
|
7.635.204,56 |
14:53 |
|
MERCN MERCAN KIMYA
|
10,76
|
-2.98
|
30.970.562,34 |
14:53 |
|
MERIT MERIT TURIZM
|
13,73
|
-1.08
|
7.473.141,15 |
14:53 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
21.515.871,17 |
14:52 |
|
METEN METGUN ENERJI
|
20,50
|
-1.25
|
138.172.497,80 |
14:53 |
|
METRO METRO HOLDING
|
7,62
|
-2.18
|
15.801.148,10 |
14:52 |
|
MEYSU MEYSU GIDA
|
8,15
|
-2.04
|
40.183.196,68 |
14:53 |
|
MGROS MIGROS TICARET
|
498,25
|
-2.50
|
913.388.979,00 |
14:54 |
|
MHRGY MHR GMYO
|
1,76
|
-3.30
|
3.971.945,62 |
14:52 |
|
MIATK MIA TEKNOLOJI
|
30,98
|
2.45
|
1.229.156.041,24 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.737.191,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-2.25
|
8.432.846,26 |
14:53 |
|
MNDTR MONDI TURKEY
|
4,02
|
-1.95
|
2.226.303,82 |
14:50 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-0.19
|
5.804.459,37 |
14:50 |
|
MOGAN MOGAN ENERJI
|
9,15
|
-2.87
|
54.023.229,60 |
14:53 |
|
MOPAS MOPAS MARKETCILIK
|
18,26
|
-2.04
|
14.747.255,06 |
14:53 |
|
MPARK MLP SAGLIK
|
425,50
|
-0.82
|
143.847.148,25 |
14:53 |
|
MRGYO MARTI GMYO
|
1,44
|
-2.70
|
524.024.132,32 |
14:53 |
|
MRSHL MARSHALL
|
1.296,00
|
-0.77
|
23.020.893,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
4,90
|
-2.39
|
2.664.885,65 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-5.37
|
8.312.682,80 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
7,79
|
-3.71
|
287.669,34 |
14:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-1.65
|
366.665,42 |
14:52 |
|
NATEN NATUREL ENERJI
|
3,90
|
-2.50
|
19.265.805,40 |
14:53 |
|
NETAS NETAS TELEKOM.
|
78,80
|
-0.51
|
27.130.489,95 |
14:53 |
|
NETCD NETCAD YAZILIM
|
88,15
|
-0.45
|
118.589.966,80 |
14:53 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,89
|
-2.05
|
262.117.892,31 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
-3.45
|
10.769.614,24 |
14:50 |
|
NTGAZ NATURELGAZ
|
10,77
|
-3.15
|
34.076.643,94 |
14:54 |
|
NTHOL NET HOLDING
|
36,54
|
-1.98
|
28.356.211,88 |
14:52 |
|
NUGYO NUROL GMYO
|
7,20
|
-2.31
|
4.135.164,44 |
14:53 |
|
NUHCM NUH CIMENTO
|
212,40
|
-0.14
|
4.098.805,80 |
14:50 |
|
OBAMS OBA MAKARNACILIK
|
4,33
|
-2.91
|
37.507.096,13 |
14:53 |
|
OBASE OBASE BILGISAYAR
|
26,32
|
-2.30
|
4.531.172,30 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-2.53
|
116.375.313,12 |
14:53 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
2.319.880,00 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
-3.98
|
18.511.198,70 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,20
|
-3.51
|
106.336.586,35 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
9,28
|
-3.63
|
9.108.248,00 |
14:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,43
|
-3.57
|
1.288.905,22 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,08
|
-2.30
|
31.191.924,94 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
1.32
|
145.386,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,75
|
0.41
|
102.038.483,05 |
14:53 |
|
OSMEN OSMANLI MENKUL
|
5,42
|
-2.34
|
12.201.522,57 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-2.48
|
13.229.804,02 |
14:52 |
|
OTKAR OTOKAR
|
342,25
|
0.29
|
240.857.874,00 |
14:54 |
|
OTTO OTTO HOLDING
|
120,70
|
3.07
|
66.287.867,10 |
14:53 |
|
OYAKC OYAK CIMENTO
|
20,46
|
-1.25
|
146.263.453,08 |
14:53 |
|
OYAYO OYAK YAT. ORT.
|
30,50
|
-1.61
|
1.269.567,12 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
-1.17
|
3.113.533,07 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
-2.10
|
7.060.272,82 |
14:51 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
226.188,00 |
14:51 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-2.92
|
10.461.458,15 |
14:53 |
|
OZKGY OZAK GMYO
|
11,96
|
-1.89
|
14.882.752,64 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,85
|
-4.67
|
4.784.587,11 |
14:52 |
|
OZSUB OZSU BALIK
|
36,54
|
-2.46
|
11.377.612,10 |
14:52 |
|
OZYSR OZYASAR TEL
|
11,48
|
-1.88
|
9.577.846,37 |
14:50 |
|
PAGYO PANORA GMYO
|
119,00
|
0.85
|
6.932.035,90 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
0,93
|
-2.11
|
64.364.770,50 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
47,84
|
-1.44
|
3.189.387,48 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
7,84
|
-3.80
|
13.495.736,52 |
14:53 |
|
PARSN PARSAN
|
59,90
|
-0.50
|
4.880.434,70 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
6.245.401,14 |
14:53 |
|
PATEK PASIFIK TEKNOLOJI
|
14,46
|
-3.86
|
121.394.825,32 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
-1.42
|
15.732.923,02 |
14:54 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.437.947,43 |
14:53 |
|
PENGD PENGUEN GIDA
|
6,88
|
-1.43
|
7.073.633,57 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02
|
0.50
|
7.622.899,02 |
14:54 |
|
PETKM PETKIM
|
19,89
|
0.56
|
699.508.029,51 |
14:53 |
|
PETUN PINAR ET VE UN
|
9,90
|
-1.88
|
7.721.421,53 |
14:53 |
|
PGSUS PEGASUS
|
137,00
|
-2.28
|
613.446.851,70 |
14:54 |
|
PINSU PINAR SU
|
8,69
|
-1.92
|
4.924.178,18 |
14:54 |
|
PKART PLASTIKKART
|
86,30
|
-5.16
|
10.232.041,70 |
14:52 |
|
PKENT PETROKENT TURIZM
|
97,15
|
-1.72
|
7.861.811,95 |
14:51 |
|
PLTUR PLATFORM TURIZM
|
14,92
|
-2.36
|
5.093.810,10 |
14:52 |
|
PNLSN PANELSAN CATI CEPHE
|
33,04
|
-2.36
|
6.441.387,22 |
14:52 |
|
PNSUT PINAR SUT
|
10,12
|
-1.84
|
9.351.111,65 |
14:48 |
|
POLHO POLISAN HOLDING
|
17,88
|
-3.40
|
8.008.572,31 |
14:53 |
|
POLTK POLITEKNIK METAL
|
2.992,50
|
-0.58
|
13.647.827,50 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
4,25
|
3.16
|
12.432.400,34 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,30
|
-0.90
|
11.987.848,88 |
14:49 |
|
PRKME PARK ELEK.MADENCILIK
|
16,29
|
1.18
|
112.013.753,32 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
74.736.878,71 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
90,10
|
-2.59
|
13.853.857,10 |
14:52 |
|
PSGYO PASIFIK GMYO
|
1,70
|
0.59
|
127.821.436,32 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,40
|
-6.50
|
584.155,02 |
13:55 |
|
QNBTR QNB BANK
|
161,00
|
-3.59
|
823.362,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,94
|
-1.02
|
30.130.212,02 |
14:54 |
|
QUICK QUICK SIGORTA
|
49,28
|
1.61
|
200.516.961,16 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
905.818,50 |
14:41 |
|
RAYSG RAY SIGORTA
|
125,60
|
-1.64
|
8.755.958,70 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
3,32
|
-4.87
|
84.468.459,28 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,20
|
-1.07
|
135.897.868,30 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
0.54
|
1.255.435,15 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-1.22
|
1.000.217,73 |
14:50 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
74.634.581,13 |
14:52 |
|
RUBNS RUBENIS TEKSTIL
|
15,44
|
-1.03
|
11.982.167,42 |
14:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,84
|
-1.83
|
25.306.044,64 |
14:53 |
|
RYGYO REYSAS GMYO
|
52,65
|
0.77
|
81.490.730,30 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
25,54
|
-0.62
|
236.368.922,06 |
14:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,55
|
-4.98
|
38.724.845,25 |
14:52 |
|
SAHOL SABANCI HOLDING
|
87,30
|
-1.69
|
1.038.044.120,65 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-1.78
|
624.569,01 |
14:50 |
|
SANEL SANEL MUHENDISLIK
|
31,44
|
-1.69
|
5.485.492,44 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
4,06
|
-3.79
|
8.656.950,14 |
14:52 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
-1.89
|
20.129.696,46 |
14:53 |
|
SARAE SA-RA ENERJI
|
37,96
|
-2.97
|
251.330.798,42 |
14:54 |
|
SARKY SARKUYSAN
|
20,18
|
-3.90
|
30.086.740,28 |
14:53 |
|
SASA SASA POLYESTER
|
1,84
|
-3.16
|
1.586.652.008,97 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
-3.72
|
23.824.011,02 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,71
|
-3.56
|
33.736.528,91 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
31.983.868,46 |
14:45 |
|
SEGYO SEKER GMYO
|
2,73
|
-3.87
|
4.018.260,57 |
14:52 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
-1.86
|
1.441.355,74 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
4,30
|
6.97
|
30.662.267,46 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
72,55
|
-2.36
|
257.980.992,70 |
14:54 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
13.257.621,27 |
14:51 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,97
|
-0.80
|
8.039.983,69 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-3.93
|
2.354.077,91 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-4.14
|
943.182,43 |
14:53 |
|
SISE SISE CAM
|
37,42
|
-1.53
|
704.306.223,88 |
14:53 |
|
SKBNK SEKERBANK
|
5,00
|
-0.79
|
249.506.844,59 |
14:54 |
|
SKTAS SOKTAS
|
2,51
|
-1.18
|
4.478.940,86 |
14:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.186.016,50 |
14:48 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-9.33
|
140.176.901,74 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
15,85
|
-1.55
|
4.531.517,85 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84
|
-3.39
|
30.130.470,12 |
14:53 |
|
SMRVA SUMER VARLIK YONETIM
|
6,51
|
-4.82
|
24.982.330,53 |
14:54 |
|
SNGYO SINPAS GMYO
|
2,76
|
-1.78
|
13.693.885,44 |
14:53 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-2.17
|
8.333.901,68 |
14:53 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
424.691,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,13
|
-1.92
|
255.163,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-2.64
|
11.365.204,02 |
14:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,36
|
5.60
|
81.888.267,15 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
-1.24
|
52.218.277,20 |
14:52 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0.40
|
1.512.743,70 |
14:51 |
|
SRVGY SERVET GMYO
|
2,17
|
-3.13
|
7.629.389,42 |
14:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,48
|
-2.29
|
22.867.390,84 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
157.421,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,28
|
-1.02
|
15.053.561,22 |
14:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,93
|
-5.21
|
19.974.102,71 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-4.08
|
4.748.606,07 |
14:52 |
|
SVGYO SAVUR GMYO
|
3,08
|
-4.94
|
200.741.614,93 |
14:54 |
|
TABGD TAB GIDA
|
218,70
|
-2.76
|
43.988.806,90 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
359,75
|
-3.62
|
15.977.739,50 |
14:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,62
|
-3.14
|
50.915.725,96 |
14:53 |
|
TATGD TAT GIDA
|
16,15
|
-2.89
|
19.504.690,99 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1.45
|
255.657.134,00 |
14:53 |
|
TBORG T.TUBORG
|
123,30
|
-1.12
|
6.672.596,80 |
14:53 |
|
TCELL TURKCELL
|
98,75
|
-1.94
|
805.374.262,25 |
14:53 |
|
TCKRC KIRAC GALVANIZ
|
125,00
|
-1.57
|
384.426.661,50 |
14:54 |
|
TDGYO TREND GMYO
|
6,74
|
-1.03
|
9.756.757,77 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
190.353,24 |
14:48 |
|
TEKTU TEK-ART TURIZM
|
4,28
|
-3.39
|
12.637.217,25 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
401.964,96 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,24
|
-2.16
|
7.159.221,69 |
14:53 |
|
TGSAS TGS DIS TICARET
|
127,80
|
-6.72
|
159.295.976,30 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-1.64
|
4.704.592.373,00 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
261,00
|
0.38
|
413.775.929,25 |
14:53 |
|
TKNKA TEKNIKA PLASTIK
|
52,80
|
-6.88
|
494.832.380,85 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,71
|
-4.39
|
13.193.971,02 |
14:53 |
|
TLMAN TRABZON LIMAN
|
61,80
|
-3.13
|
3.719.847,30 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
51.995.963,15 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,60
|
-2.54
|
20.152.106,10 |
14:51 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-0.72
|
18.285.158,84 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
-2.49
|
291.422.745,00 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,66
|
-3.83
|
2.945.804.193,44 |
14:54 |
|
TRCAS TURCAS HOLDING
|
43,78
|
-2.10
|
10.225.517,10 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
-4.49
|
53.646.788,80 |
14:53 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
-1.36
|
86.890.080,70 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
16.740,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,91
|
3.41
|
3.505.094,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,20
|
-3.32
|
372.634.139,50 |
14:53 |
|
TSGYO TSKB GMYO
|
4,81
|
-1.23
|
1.365.748,69 |
14:53 |
|
TSKB T.S.K.B.
|
9,78
|
-1.91
|
103.856.534,72 |
14:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
37.162.812,35 |
14:53 |
|
TTKOM TURK TELEKOM
|
52,05
|
-1.98
|
582.362.253,05 |
14:53 |
|
TTRAK TURK TRAKTOR
|
398,00
|
-0.31
|
19.305.368,50 |
14:54 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
134.168.566,87 |
14:53 |
|
TUKAS TUKAS
|
1,95
|
-0.51
|
101.944.599,92 |
14:52 |
|
TUPRS TUPRAS
|
378,00
|
-0.33
|
3.030.627.174,25 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
-2.96
|
30.981.812,93 |
14:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,14
|
-4.05
|
6.688.275,02 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
5.00
|
707.315.076,14 |
14:53 |
|
UCAYM UCAY MUHENDISLIK
|
14,79
|
-2.12
|
16.893.552,82 |
14:53 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.676.579,00 |
14:13 |
|
ULAS ULASLAR TURIZM YAT.
|
15,46
|
-2.89
|
974.741,75 |
14:51 |
|
ULKER ULKER BISKUVI
|
84,45
|
-1.52
|
136.961.627,90 |
14:53 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-2.74
|
5.962.035,38 |
14:53 |
|
ULUSE ULUSOY ELEKTRIK
|
150,40
|
-2.27
|
17.209.993,60 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
1.36
|
135.920.454,25 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,15
|
0.54
|
153.352.018,12 |
14:54 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
16.793.584,45 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,70
|
-1.53
|
27.328.057,45 |
14:51 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-1.60
|
652.678.616,20 |
14:53 |
|
VAKFA VAKIF FAKTORING
|
8,99
|
-0.33
|
148.707.348,82 |
14:53 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
11.516.459,58 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
-2.08
|
3.150.684,45 |
14:53 |
|
VANGD VANET GIDA
|
68,70
|
-0.94
|
11.926.813,10 |
14:53 |
|
VBTYZ VBT YAZILIM
|
22,98
|
-5.04
|
24.626.682,30 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
26,16
|
-1.58
|
3.003.462,46 |
14:53 |
|
VERUS VERUSA HOLDING
|
509,00
|
-0.39
|
12.701.666,00 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-2.99
|
27.631.090,61 |
14:53 |
|
VESTL VESTEL
|
17,22
|
-4.33
|
67.303.616,90 |
14:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,45
|
-6.22
|
71.730.903,55 |
14:53 |
|
VKFYO VAKIF YAT. ORT.
|
17,99
|
-2.86
|
2.215.319,48 |
14:49 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
15.490.636,33 |
14:51 |
|
VKING VIKING KAGIT
|
15,76
|
-4.37
|
19.773.652,77 |
14:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-5.07
|
28.935.982,09 |
14:52 |
|
VSNMD VISNE MADENCILIK
|
27,10
|
-2.45
|
7.492.720,20 |
14:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,86
|
-4.01
|
8.840.393,55 |
14:52 |
|
YATAS YATAS
|
26,46
|
-0.90
|
8.541.153,14 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,71
|
-3.52
|
3.031.968,98 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-5.63
|
202.565,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,86
|
-3.38
|
191.851.040,00 |
14:53 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-4.44
|
6.559.502,91 |
14:52 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
0.57
|
9.720.783,30 |
14:51 |
|
YIGIT YIGIT AKU
|
16,30
|
-2.40
|
10.959.419,44 |
14:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-0.27
|
3.246.339.327,00 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
2,45
|
-2.00
|
177.215.241,45 |
14:53 |
|
YONGA YONGA MOBILYA
|
34,00
|
-4.17
|
372.547,48 |
13:55 |
|
YUNSA YUNSA
|
6,19
|
-3.58
|
15.133.985,45 |
14:53 |
|
YYAPI YESIL YAPI
|
0,56
|
-9.68
|
559.332,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,31
|
-2.01
|
13.305.904,46 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
5,42
|
-3.56
|
2.219.856,92 |
14:52 |
|
ZERGY ZERAY GMYO
|
7,97
|
-4.55
|
62.094.310,52 |
14:52 |
|
ZGYO Z GMYO
|
16,51
|
-2.71
|
66.655.288,21 |
14:53 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-1.61
|
30.896.070,63 |
14:53 |
|
ZRGYO ZIRAAT GMYO
|
18,63
|
-2.00
|
6.196.854,69 |
14:53 |
