|
A1CAP A1 CAPITAL YATIRIM
|
3,34
|
-7.48
|
9.371.882,07 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
-3.85
|
1.723.301,78 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
-0
|
23.062.408,38 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
81,20
|
-0.98
|
1.074.729,25 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
24,64
|
-2.07
|
4.045.064,00 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
-1.89
|
7.838.168,91 |
10:57 |
|
ADGYO ADRA GMYO
|
45,14
|
-3.38
|
11.696.591,04 |
10:55 |
|
AEFES ANADOLU EFES
|
17,40
|
-1.64
|
122.381.537,86 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,10
|
-5.53
|
22.310.261,44 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-2.66
|
4.468.385,50 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,40
|
-2.31
|
15.093.215,30 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
-1.65
|
2.858.091,17 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,38
|
2.08
|
381.180,33 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,46
|
-2.44
|
60.131.741,90 |
10:57 |
|
AHSGY AHES GMYO
|
5,95
|
-1.65
|
4.638.983,03 |
10:57 |
|
AKBNK AKBANK
|
67,55
|
-1.10
|
1.328.360.076,25 |
10:57 |
|
AKCNS AKCANSA
|
182,70
|
-2.92
|
16.177.199,00 |
10:57 |
|
AKENR AKENERJI
|
6,87
|
-1.58
|
2.803.789,59 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,38
|
-0.42
|
3.671.381,07 |
10:57 |
|
AKFIS AKFEN INSAAT
|
16,08
|
0.50
|
126.852.380,91 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96
|
-0.50
|
15.115.235,35 |
10:56 |
|
AKGRT AKSIGORTA
|
4,86
|
-2.80
|
16.563.015,87 |
10:57 |
|
AKHAN AKHAN UN
|
27,66
|
1.99
|
10.142.467,20 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
189,10
|
-0.37
|
686.041,50 |
10:56 |
|
AKSA AKSA
|
10,16
|
-0.29
|
20.354.727,21 |
10:57 |
|
AKSEN AKSA ENERJI
|
70,35
|
-0.71
|
28.269.004,10 |
10:57 |
|
AKSGY AKIS GMYO
|
9,31
|
-0.43
|
3.889.055,43 |
10:57 |
|
AKSUE AKSU ENERJI
|
12,80
|
-2.74
|
3.873.732,08 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-3.29
|
716.981,02 |
10:55 |
|
ALARK ALARKO HOLDING
|
102,70
|
-2.38
|
44.580.175,20 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-1.05
|
7.671.286,21 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,99
|
-2.62
|
11.103.445,11 |
10:57 |
|
ALCAR ALARKO CARRIER
|
579,00
|
-0.60
|
5.058.298,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,80
|
-1.97
|
3.051.773,40 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,84
|
-1.97
|
2.642.769,42 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,56
|
-1.92
|
8.302.010,16 |
10:57 |
|
ALKA ALKIM KAGIT
|
5,29
|
-2.58
|
1.898.692,14 |
10:57 |
|
ALKIM ALKIM KIMYA
|
10,46
|
-1.88
|
2.560.191,81 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,80
|
-2.08
|
327.530.009,12 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,90
|
-0.53
|
107.113.165,31 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,50
|
-0.86
|
15.984.046,77 |
10:57 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
184.514,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,53
|
-8.45
|
85.107.777,18 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,73
|
-1.75
|
2.252.307,75 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
-2.78
|
20.126.543,45 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
21,88
|
-1.53
|
11.060.927,82 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
79,25
|
-6.76
|
13.898.501,85 |
10:57 |
|
ARCLK ARCELIK
|
75,85
|
-0.85
|
10.456.659,80 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,05
|
2.01
|
194.442.879,40 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
13,23
|
-1.27
|
1.300.881,51 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,69
|
-5.57
|
6.329.425,44 |
10:47 |
|
ARMGD ARMADA GIDA
|
135,00
|
3.05
|
123.658.408,80 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,02
|
-0.98
|
4.120.576,06 |
10:55 |
|
ARTMS ARTEMIS HALI
|
31,00
|
-1.96
|
621.539,08 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,11
|
-2.63
|
1.611.499,17 |
10:57 |
|
ASELS ASELSAN
|
350,50
|
2.26
|
4.323.369.835,50 |
10:57 |
|
ASGYO ASCE GMYO
|
8,88
|
-1.33
|
1.688.438,58 |
10:56 |
|
ASTOR ASTOR ENERJI
|
161,80
|
-2.47
|
1.225.443.291,10 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
40,22
|
-1.32
|
788.623,08 |
10:57 |
|
ATAGY ATA GMYO
|
7,50
|
-0.79
|
114.122,01 |
10:42 |
|
ATAKP ATAKEY PATATES
|
35,06
|
0.57
|
4.769.715,24 |
10:56 |
|
ATATP ATP YAZILIM
|
211,60
|
1.34
|
30.421.412,40 |
10:57 |
|
ATATR ATA TURIZM
|
4,28
|
-4.04
|
16.626.137,27 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0.35
|
171.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
-8.65
|
1.641.250,66 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
4.300,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,09
|
-0.07
|
2.499.750,40 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,40
|
-4.70
|
8.810.650,72 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,40
|
-3.23
|
1.792.438,37 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
-1.19
|
1.968.641,46 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,27
|
-0.60
|
194.045,72 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
308,50
|
-1.75
|
1.070.000,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
22,22
|
-0.09
|
10.622.150,00 |
10:56 |
|
AYEN AYEN ENERJI
|
24,24
|
-2.65
|
1.442.075,64 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
-0.15
|
70.750,68 |
09:55 |
|
AYGAZ AYGAZ
|
270,00
|
-1.01
|
26.897.105,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-1.05
|
3.438.648,07 |
10:57 |
|
BAGFS BAGFAS
|
18,29
|
-1.93
|
2.111.640,44 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
143,20
|
-0.76
|
13.139.582,90 |
10:56 |
|
BAKAB BAK AMBALAJ
|
27,84
|
1.24
|
864.977,04 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
60,55
|
-0
|
5.449,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,31
|
-1.62
|
34.309.602,35 |
10:57 |
|
BANVT BANVIT
|
123,70
|
-1.12
|
998.365,60 |
10:47 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
1.235.797,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,40
|
-9.53
|
315.031,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,72
|
-1.26
|
2.050.240,40 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,09
|
1.98
|
14.308.520,86 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,06
|
-9.20
|
33.476.971,39 |
10:57 |
|
BERA BERA HOLDING
|
10,36
|
-1.61
|
6.087.031,34 |
10:57 |
|
BESLR BESLER GIDA
|
10,04
|
-1.28
|
2.432.376,05 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
17,94
|
-7.24
|
36.218.805,80 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,35
|
4.24
|
317.497.932,70 |
10:57 |
|
BEYAZ BEYAZ FILO
|
14,19
|
-1.11
|
950.553,83 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,70
|
-1.20
|
2.040.719,95 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
11,28
|
-1.66
|
1.384.113,49 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,26
|
-2.10
|
3.657.294,64 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
54.284.890,33 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,08
|
-6.75
|
31.558.403,14 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
388,00
|
0.65
|
813.960.418,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,80
|
-8.11
|
18.515.706,84 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,09
|
-6.62
|
31.162.072,72 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,20
|
-0.97
|
4.902.745,75 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
17,08
|
-2.40
|
262.994,34 |
10:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-2.94
|
22.937.791,45 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,68
|
-1.27
|
8.389.072,78 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,54
|
-1.91
|
4.475.630,22 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
28,50
|
-3.19
|
7.027.015,68 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,46
|
-1.97
|
1.915.501,98 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,14
|
-0.42
|
8.670.632,84 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
4,91
|
-2.19
|
1.681.698,06 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,96
|
2.65
|
10.992.004,94 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
-6.69
|
104.027.965,62 |
10:57 |
|
BORSK BOR SEKER
|
4,88
|
-0.41
|
2.293.666,70 |
10:54 |
|
BOSSA BOSSA
|
5,36
|
-4.63
|
622.292,51 |
10:54 |
|
BRISA BRISA
|
69,75
|
-0.99
|
2.279.754,00 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
5,90
|
-1.50
|
314.818,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,42
|
-0.18
|
84.634,45 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
42,28
|
-4.82
|
4.656.211,64 |
10:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,58
|
-1.38
|
3.839.609,14 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
124.583,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,50
|
-1.82
|
177.855.500,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.304,00
|
-1.81
|
10.024.154,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
4,77
|
0.21
|
29.715.608,34 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,65
|
-2.37
|
94.719.237,57 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,30
|
-1.60
|
1.889.101,70 |
10:57 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.020.754,58 |
10:56 |
|
BURCE BURCELIK
|
18,82
|
-3.49
|
4.916.278,31 |
10:57 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
9.716.143,25 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
59,10
|
-1.58
|
3.070.915,75 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-1.50
|
869.663,72 |
10:57 |
|
CANTE CAN2 TERMIK
|
0,99
|
-1.98
|
25.866.333,50 |
10:57 |
|
CASA CASA EMTIA PETROL
|
39,00
|
-0.36
|
66.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
26,20
|
-2.17
|
5.596.639,12 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
77,20
|
0.65
|
43.245.994,75 |
10:57 |
|
CELHA CELIK HALAT
|
24,02
|
-2.20
|
7.783.996,10 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,63
|
-3.31
|
3.306.075,08 |
10:57 |
|
CEMTS CEMTAS
|
6,90
|
-2.82
|
1.658.677,46 |
10:57 |
|
CEMZY CEM ZEYTIN
|
6,00
|
-6.25
|
11.963.054,89 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
18,24
|
-1.25
|
2.311.976,40 |
10:57 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
129.293.457,03 |
10:57 |
|
CIMSA CIMSA
|
40,00
|
-0.65
|
29.138.324,06 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,60
|
-1.87
|
92.221.977,85 |
10:57 |
|
CLEBI CELEBI
|
1.255,00
|
-1.57
|
4.016.712,00 |
10:57 |
|
CMBTN CIMBETON
|
1.219,00
|
1.16
|
2.309.173,00 |
10:57 |
|
CMENT CIMENTAS
|
219,10
|
-0
|
48.640,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,47
|
-2.00
|
726.789,41 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
79,00
|
-4.53
|
547.361,95 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
853.566,56 |
10:56 |
|
CRFSA CARREFOURSA
|
189,40
|
-1.15
|
33.242.018,90 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,24
|
-3.18
|
1.471.870,98 |
10:55 |
|
CVKMD CVK MADEN
|
12,10
|
-0.98
|
55.112.956,23 |
10:57 |
|
CWENE CW ENERJI
|
15,70
|
-3.38
|
99.947.845,85 |
10:57 |
|
DAGI DAGI GIYIM
|
5,56
|
-5.28
|
12.671.664,55 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,63
|
-1.87
|
29.266.444,83 |
10:57 |
|
DARDL DARDANEL
|
1,03
|
-0
|
1.028.331,92 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,96
|
5.32
|
20.926.389,48 |
10:57 |
|
DENGE DENGE HOLDING
|
1,53
|
-2.55
|
2.139.055,85 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,40
|
-3.45
|
2.566.129,02 |
10:57 |
|
DERIM DERIMOD
|
21,90
|
0.37
|
455.325,30 |
10:51 |
|
DESA DESA DERI
|
8,06
|
-2.07
|
942.241,75 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
25,84
|
-1.75
|
631.131,62 |
10:56 |
|
DEVA DEVA HOLDING
|
74,95
|
-2.79
|
8.468.127,70 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
57,30
|
-2.88
|
2.714.187,15 |
10:55 |
|
DGGYO DOGUS GMYO
|
26,44
|
-2.07
|
161.443,10 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
-0.94
|
13.628.186,03 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,34
|
-0.07
|
37.675,04 |
09:55 |
|
DITAS DITAS BDY
|
7,58
|
-4.17
|
3.674.021,00 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.14
|
2.684.523,60 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,64
|
-2.78
|
11.963.536,31 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,69
|
-1.73
|
670.670,15 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,82
|
-1.29
|
593.417,80 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
133,70
|
-1.55
|
14.740.387,10 |
10:57 |
|
DOCO DO-CO
|
11.075,00
|
-1.12
|
11.269.342,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,81
|
-2.54
|
857.096,07 |
10:57 |
|
DOFRB DOF ROBOTIK
|
62,00
|
-2.75
|
19.356.026,95 |
10:57 |
|
DOGUB DOGUSAN
|
14,65
|
-4.25
|
993.082,72 |
10:55 |
|
DOHOL DOGAN HOLDING
|
17,50
|
-0.85
|
18.547.618,51 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,80
|
4.59
|
1.477.586,70 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
64.323,60 |
10:57 |
|
DUNYH DUNYA HOLDING
|
17,77
|
-8.64
|
52.930.255,15 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
6,39
|
5.27
|
19.400.016,61 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
9,28
|
-1.28
|
2.656.886,14 |
10:57 |
|
DYOBY DYO BOYA
|
8,95
|
-1.21
|
868.216,50 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,46
|
-1.97
|
1.636.602,68 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
-1.53
|
4.127.260,00 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
53,75
|
-0.92
|
43.156.608,35 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
21,32
|
-3.96
|
6.484.718,68 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
189,80
|
-1.71
|
14.501.346,10 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
51.539.089,02 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
24,24
|
-0.82
|
1.383.030,12 |
10:55 |
|
EFOR EFOR YATIRIM
|
17,04
|
1.25
|
34.553.827,07 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.095,00
|
-2.09
|
23.371.645,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,61
|
-1.02
|
15.302.305,96 |
10:57 |
|
EGEPO NASMED EGEPOL
|
4,65
|
-4.52
|
1.521.502,58 |
10:57 |
|
EGGUB EGE GUBRE
|
86,80
|
-1.81
|
1.870.182,50 |
10:57 |
|
EGPRO EGE PROFIL
|
28,58
|
-1.99
|
1.610.566,10 |
10:57 |
|
EGSER EGE SERAMIK
|
2,23
|
-2.62
|
1.582.330,95 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,88
|
-2.77
|
11.696.244,16 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,79
|
-1.26
|
288.793.951,65 |
10:57 |
|
EKIM EKIM TURIZM
|
15,45
|
-2.22
|
24.566.251,77 |
10:57 |
|
EKIZ EKIZ KIMYA
|
43,50
|
-0
|
64.119,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,82
|
-3.42
|
2.122.109,56 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,86
|
-1.53
|
812.725,91 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,87
|
-1.81
|
894.347,25 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
5,97
|
-2.93
|
4.451.948,26 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
22.756,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,84
|
-2.72
|
25.446.622,78 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,65
|
-2.02
|
4.416.667,10 |
10:56 |
|
ENERY ENERYA ENERJI
|
13,81
|
-1.78
|
165.133.872,32 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
-0.09
|
66.960.449,70 |
10:57 |
|
ENKAI ENKA INSAAT
|
77,40
|
-0.64
|
108.375.103,75 |
10:57 |
|
ENPRA ENPARA BANK
|
35,52
|
-0.50
|
121.656,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,55
|
-2.30
|
3.529.556,68 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.23
|
4.630.251,49 |
10:57 |
|
EPLAS EGEPLAST
|
5,00
|
-3.47
|
2.200.581,24 |
10:57 |
|
ERBOS ERBOSAN
|
101,20
|
-1.94
|
486.518,80 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
34,74
|
-3.23
|
7.206.656,14 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,70
|
-1.29
|
369.830.544,50 |
10:57 |
|
ERSU ERSU GIDA
|
15,41
|
-3.99
|
1.469.921,99 |
10:51 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
29.528.249,03 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-1.06
|
8.254.907,84 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
-0
|
4.826.652,17 |
10:56 |
|
ETILR ETILER GIDA
|
7,18
|
-1.78
|
3.871.269,67 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,70
|
-5.34
|
2.241.316,81 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
1.098.527,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,22
|
-0
|
1.031.333,30 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
41,76
|
-3.73
|
107.192.246,68 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,30
|
-1.71
|
4.011.482,01 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,33
|
-0.89
|
519.449,94 |
10:52 |
|
EYGYO EYG GMYO
|
1,87
|
2.19
|
14.360.441,52 |
10:57 |
|
FADE FADE GIDA
|
10,06
|
-3.27
|
1.784.937,98 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,28
|
-3.80
|
47.773.643,66 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-0.70
|
979.403,47 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
215,20
|
-0.46
|
2.781.589,10 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,69
|
-0
|
4.689.969,05 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
-2.17
|
2.189.222,66 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
86,60
|
0.58
|
17.097.439,90 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3.29
|
6.498.252,76 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,22
|
-2.29
|
3.410.077,92 |
10:57 |
|
FROTO FORD OTOSAN
|
67,50
|
-1.39
|
138.321.447,65 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,43
|
-2.85
|
4.938.848,22 |
10:57 |
|
GARAN GARANTI BANKASI
|
133,70
|
-0.67
|
518.610.086,20 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,26
|
9.55
|
23.215.857,06 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
131,10
|
-2.60
|
15.469,80 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
1.25
|
6.079.276,69 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
18,91
|
-1.92
|
758.739,91 |
10:57 |
|
GENIL GEN ILAC
|
4,23
|
0.24
|
155.641.772,94 |
10:57 |
|
GENKM GENTAS KIMYA
|
6,33
|
-1.86
|
5.539.973,55 |
10:57 |
|
GENTS GENTAS
|
3,50
|
-0.85
|
4.175.926,47 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
23,34
|
-4.73
|
30.519.721,88 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,64
|
-2.45
|
30.153.896,28 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,08
|
-1.47
|
9.195.488,24 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,03
|
-2.38
|
265.242,21 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,62
|
-1.00
|
1.760.647,66 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,30
|
-2.14
|
66.128.728,80 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
18.864.198,48 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,12
|
-2.00
|
6.626.619,03 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,60
|
0.16
|
7.822.263,76 |
10:57 |
|
GOKNR GOKNUR GIDA
|
12,48
|
-2.80
|
5.811.822,78 |
10:57 |
|
GOLDA GOLDA GIDA
|
6,75
|
-3.71
|
11.969.528,09 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
229,60
|
-1.54
|
1.863.404,30 |
10:55 |
|
GOODY GOOD-YEAR
|
1,93
|
-2.03
|
1.948.268,02 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
16,72
|
-1.30
|
1.612.050,67 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,50
|
-0.13
|
2.559.073,22 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-0.56
|
4.552.619,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
55,55
|
-4.96
|
371.340.075,90 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0.69
|
3.976.463,76 |
10:56 |
|
GSDHO GSD HOLDING
|
4,02
|
-1.95
|
4.552.610,27 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-0
|
8.646.766,43 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
366,50
|
-1.81
|
80.469.620,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
6.714.489,60 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
18,26
|
-1.35
|
6.716.034,56 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,11
|
-4.83
|
6.046.089,79 |
10:56 |
|
HALKB T. HALK BANKASI
|
44,40
|
0.18
|
272.618.060,56 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,80
|
-2.44
|
101.339,00 |
10:57 |
|
HATSN HATSAN GEMI
|
23,40
|
-2.74
|
12.507.069,00 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
-4.20
|
25.091.548,17 |
10:57 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
106.712.541,84 |
10:57 |
|
HEKTS HEKTAS
|
1,93
|
-2.03
|
47.135.397,61 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-3.00
|
6.274.031,79 |
10:57 |
|
HLGYO HALK GMYO
|
3,93
|
-1.01
|
10.474.409,98 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
42,96
|
5.86
|
27.947.924,26 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,87
|
1.37
|
56.974.782,44 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
30,34
|
-1.56
|
478.086,08 |
10:44 |
|
HUBVC HUB GIRISIM
|
1,86
|
-7.46
|
2.727.374,92 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1.27
|
6.317.368,90 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,04
|
-6.05
|
3.807.314,27 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-1.19
|
1.084.458,68 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,19
|
0.85
|
18.007.440,85 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,94
|
-1.52
|
302.902,89 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
135.884,35 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
13,76
|
-4.78
|
8.314.372,02 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-1.95
|
58.897,13 |
10:47 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
1.561.693,25 |
10:54 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
9.487.723,32 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-3.48
|
3.898.145,34 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
-1.04
|
1.836.788,03 |
10:56 |
|
IMASM IMAS MAKINA
|
1,37
|
-2.14
|
4.340.649,87 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
-2.01
|
13.194.774,56 |
10:56 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
42.134.010,78 |
10:57 |
|
INGRM INGRAM BILISIM
|
257,00
|
-2.19
|
1.371.759,25 |
10:40 |
|
INTEK INNOSA TEKNOLOJI
|
168,10
|
-1.52
|
84.050,00 |
09:55 |
|
INTEM INTEMA
|
160,00
|
-3.32
|
1.045.990,30 |
10:50 |
|
INTET INTETRA TEKNOLOJI
|
45,66
|
-2.69
|
88.119.103,82 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,59
|
-1.50
|
2.791.781,86 |
10:57 |
|
INVES INVESTCO HOLDING
|
654,00
|
-2.53
|
13.449.740,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,75
|
1.17
|
116.955,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-0.69
|
724.316.213,32 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30
|
-1.44
|
8.994.683,60 |
10:57 |
|
ISFIN IS FIN.KIR.
|
15,54
|
2.71
|
30.898.679,80 |
10:57 |
|
ISGSY IS GIRISIM
|
11,79
|
-2.16
|
9.058.240,00 |
10:57 |
|
ISGYO IS GMYO
|
19,55
|
-2.25
|
9.614.321,90 |
10:57 |
|
ISKPL ISIK PLASTIK
|
2,83
|
-5.67
|
23.493.101,11 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,16
|
-1.19
|
19.509.208,86 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,99
|
-0.60
|
133.320,88 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,25
|
-4.87
|
37.824.381,55 |
10:49 |
|
ISYAT IS YAT. ORT.
|
5,99
|
-0.83
|
360.906,13 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
-2.69
|
15.673.698,89 |
10:57 |
|
IZFAS IZMIR FIRCA
|
16,40
|
-7.03
|
36.166.113,78 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
27,90
|
-2.72
|
859.901,78 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,73
|
-3.21
|
6.089.764,87 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
12,63
|
7.22
|
34.963.486,87 |
10:57 |
|
KAPLM KAPLAMIN
|
114,50
|
-1.29
|
15.741.559,00 |
10:56 |
|
KARCL KARDEMIR CELIK
|
34,24
|
-7.36
|
92.837.605,34 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,88
|
-1.61
|
1.932.486,49 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
7,54
|
-1.57
|
12.934.849,01 |
10:57 |
|
KARTN KARTONSAN
|
74,25
|
-10.00
|
3.088.280,25 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,21
|
-2.42
|
19.203.252,13 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62
|
-0.76
|
4.052.225,12 |
10:57 |
|
KBORU KUZEY BORU
|
9,03
|
-2.69
|
8.881.762,47 |
10:57 |
|
KCAER KOCAER CELIK
|
9,75
|
-2.01
|
15.028.244,54 |
10:57 |
|
KCHOL KOC HOLDING
|
204,50
|
-1.87
|
974.064.380,60 |
10:57 |
|
KENT KENT GIDA
|
249,40
|
-0
|
47.136,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
-3.41
|
66.111,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,18
|
-3.18
|
1.548.229,34 |
10:57 |
|
KGYO KORAY GMYO
|
8,10
|
-1.34
|
10.330.031,47 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,66
|
-2.42
|
1.371.180,38 |
10:57 |
|
KLGYO KILER GMYO
|
3,80
|
-2.31
|
4.166.781,30 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,81
|
-1.34
|
2.703.076,92 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
18,78
|
-2.69
|
698.864,78 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
4.02
|
443.100,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,32
|
-5.43
|
62.834.842,34 |
10:56 |
|
KLSER KALESERAMIK
|
16,98
|
-0.24
|
1.366.129,54 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,55
|
-4.53
|
22.630.499,66 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,02
|
2.98
|
30.248.643,62 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,81
|
-1.54
|
1.081.403,06 |
10:57 |
|
KNFRT KONFRUT TARIM
|
7,78
|
-4.19
|
3.129.528,91 |
10:57 |
|
KOCMT KOC METALURJI
|
2,36
|
-4.07
|
22.176.281,31 |
10:57 |
|
KONKA KONYA KAGIT
|
7,20
|
-1.77
|
1.748.602,29 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,55
|
-0
|
764.911,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.127,50
|
-1.81
|
2.609.505,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-4.15
|
8.824.856,71 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,79
|
-1.76
|
14.077.883,05 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,99
|
-1.43
|
1.935.106,46 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
49,40
|
-2.47
|
38.901.975,81 |
10:57 |
|
KRDMA KARDEMIR (A)
|
37,40
|
-2.50
|
24.837.492,14 |
10:57 |
|
KRDMB KARDEMIR (B)
|
44,10
|
-7.74
|
38.943.311,08 |
10:57 |
|
KRDMD KARDEMIR (D)
|
42,30
|
-1.17
|
255.934.131,08 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0.97
|
3.148.013,00 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,88
|
-0.71
|
2.178.704,85 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-3.94
|
2.935.417,35 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,54
|
-2.68
|
3.047.919,81 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,13
|
3.85
|
2.027.588,88 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,12
|
-0
|
3.092.578,18 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.709,00
|
2.21
|
25.635,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,24
|
-3.14
|
286.487.293,50 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
54,95
|
-1.88
|
1.121.322,35 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
67,25
|
6.07
|
13.459.658,35 |
10:57 |
|
KUVVA KUVVA GIDA
|
86,50
|
-2.81
|
4.721.223,80 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
11,15
|
-0.45
|
53.550.957,30 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,19
|
-1.65
|
2.567.238,79 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
17,27
|
-3.20
|
6.310.333,49 |
10:57 |
|
LIDER LDR TURIZM
|
8,43
|
-0.71
|
46.302.158,81 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,80
|
9.09
|
34.894.065,56 |
10:57 |
|
LILAK LILA KAGIT
|
21,14
|
-1.86
|
9.937.086,76 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,04
|
-2.56
|
2.988.452,04 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,89
|
-1.89
|
5.176.027,21 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,88
|
-1.04
|
7.938.184,16 |
10:57 |
|
LOGO LOGO YAZILIM
|
122,40
|
-2.24
|
10.794.653,40 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,72
|
-1.71
|
1.364.529,23 |
10:57 |
|
LUKSK LUKS KADIFE
|
52,75
|
-3.39
|
1.643.853,30 |
10:57 |
|
LXGYO LUXERA GMYO
|
6,45
|
-0.92
|
2.639.344,71 |
10:57 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
6.718.284,52 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
1.130.247,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
706,50
|
-1.40
|
2.215.047,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,82
|
-0.75
|
1.292.365,04 |
10:55 |
|
MAGEN MARGUN ENERJI
|
6,78
|
2.42
|
280.647.300,97 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,48
|
-2.35
|
3.254.382,87 |
10:56 |
|
MAKTK MAKINA TAKIM
|
5,73
|
-1.88
|
2.651.012,57 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
3,69
|
-2.38
|
36.763.150,88 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,77
|
-1.89
|
612.142,73 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,24
|
-3.13
|
8.254.995,66 |
10:57 |
|
MARTI MARTI OTEL
|
1,38
|
-1.43
|
36.339.095,38 |
10:57 |
|
MASFN MASFEN ENERJI
|
32,34
|
-2.59
|
12.771.016,10 |
10:57 |
|
MAVI MAVI GIYIM
|
35,56
|
-0.17
|
30.108.575,48 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,65
|
-0.72
|
74.554.396,05 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,90
|
-1.36
|
1.183.051,31 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
15.135,12 |
09:55 |
|
MEGMT MEGA METAL
|
3,14
|
-2.18
|
12.669.900,21 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
-2.84
|
1.741.794,87 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,05
|
-2.27
|
634.118,08 |
10:56 |
|
MERCN MERCAN KIMYA
|
9,56
|
-3.14
|
7.817.533,48 |
10:57 |
|
MERIT MERIT TURIZM
|
13,09
|
-1.50
|
1.778.472,56 |
10:57 |
|
MERKO MERKO GIDA
|
1,03
|
4.04
|
84.275.421,45 |
10:57 |
|
METEN METGUN ENERJI
|
20,00
|
-1.96
|
29.617.770,78 |
10:57 |
|
METRO METRO HOLDING
|
8,02
|
-1.72
|
4.855.388,98 |
10:56 |
|
MEYSU MEYSU GIDA
|
7,39
|
-2.38
|
14.531.698,22 |
10:57 |
|
MGROS MIGROS TICARET
|
462,50
|
-0.59
|
147.602.998,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,69
|
-2.31
|
996.701,47 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
24,02
|
-3.30
|
65.630.780,40 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,01
|
-5.56
|
440.192,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,49
|
-1.96
|
2.005.791,55 |
10:56 |
|
MNDTR MONDI TURKEY
|
3,61
|
-0.82
|
159.752,91 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,25
|
-3.14
|
2.252.142,88 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,03
|
0.12
|
10.397.154,78 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,66
|
-2.13
|
2.645.087,64 |
10:57 |
|
MPARK MLP SAGLIK
|
411,00
|
-1.32
|
9.658.923,00 |
10:57 |
|
MRGYO MARTI GMYO
|
1,17
|
-1.68
|
24.453.241,14 |
10:57 |
|
MRSHL MARSHALL
|
1.144,00
|
-1.63
|
3.118.276,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,24
|
-1.85
|
487.837,13 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,96
|
-0.82
|
1.424.759,89 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
-1.24
|
176.704,90 |
10:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
-2.81
|
102.492,13 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,25
|
-1.52
|
1.999.125,91 |
10:56 |
|
NETAS NETAS TELEKOM.
|
68,90
|
-1.57
|
3.387.948,45 |
10:52 |
|
NETCD NETCAD YAZILIM
|
85,40
|
1.85
|
66.540.256,80 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,43
|
-4.14
|
22.258.007,12 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,66
|
-2.92
|
4.168.314,07 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0.60
|
2.475.248,37 |
10:57 |
|
NTHOL NET HOLDING
|
35,50
|
-0.67
|
5.545.937,86 |
10:56 |
|
NUGYO NUROL GMYO
|
6,31
|
-2.62
|
2.141.763,85 |
10:57 |
|
NUHCM NUH CIMENTO
|
208,10
|
-0.86
|
260.743,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
3,81
|
-2.06
|
12.251.509,30 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
21,04
|
-1.87
|
1.422.524,76 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
-1.59
|
27.108.511,69 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
4.20
|
467.105.998,05 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
3.49
|
15.075.695,40 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,25
|
-3.43
|
15.597.847,70 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,11
|
-1.93
|
2.169.848,96 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,17
|
-2.69
|
987.794,91 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,06
|
-3.56
|
21.155.452,88 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
25.431,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
66,85
|
6.62
|
186.311.628,55 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
-0.19
|
703.200,57 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,10
|
-0.90
|
1.347.263,11 |
10:57 |
|
OTKAR OTOKAR
|
309,75
|
-1.43
|
16.844.001,25 |
10:57 |
|
OTTO OTTO HOLDING
|
89,60
|
-7.68
|
11.364.281,00 |
10:56 |
|
OYAKC OYAK CIMENTO
|
19,50
|
-1.02
|
26.868.755,70 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
28,00
|
-1.82
|
160.939,06 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,25
|
-1.57
|
271.911,16 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,30
|
-2.33
|
1.634.702,08 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
22.697,50 |
10:57 |
|
OZGYO OZDERICI GMYO
|
1,39
|
-0.71
|
1.282.421,80 |
10:57 |
|
OZKGY OZAK GMYO
|
11,13
|
-0.54
|
5.596.976,31 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
-8.36
|
1.091.007,59 |
10:57 |
|
OZSUB OZSU BALIK
|
29,14
|
-2.48
|
6.602.477,66 |
10:51 |
|
OZYSR OZYASAR TEL
|
11,36
|
-2.41
|
2.557.905,97 |
10:57 |
|
PAGYO PANORA GMYO
|
108,20
|
-2.52
|
468.478,80 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-3.09
|
24.888.085,36 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
38,86
|
0.15
|
535.307,90 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
6,45
|
-1.98
|
3.301.941,82 |
10:57 |
|
PARSN PARSAN
|
53,30
|
-1.11
|
637.546,40 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,88
|
-3.74
|
115.492.518,38 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
10,61
|
-2.48
|
16.709.512,56 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
29,94
|
-1.19
|
5.903.849,02 |
10:57 |
|
PEKGY PEKER GMYO
|
1,06
|
-4.50
|
57.467.253,20 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,95
|
-3.61
|
2.611.365,58 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,01
|
-0.44
|
1.502.123,25 |
10:57 |
|
PETKM PETKIM
|
19,62
|
0.10
|
204.213.776,95 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,94
|
-0.89
|
1.358.597,25 |
10:57 |
|
PGSUS PEGASUS
|
130,20
|
-1.36
|
134.661.051,00 |
10:57 |
|
PINSU PINAR SU
|
7,45
|
-1.97
|
899.947,00 |
10:55 |
|
PKART PLASTIKKART
|
78,40
|
-2.00
|
7.753.269,45 |
10:55 |
|
PKENT PETROKENT TURIZM
|
100,50
|
-2.80
|
3.183.349,05 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
14,74
|
-3.22
|
3.676.500,88 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
29,80
|
-1.46
|
1.147.453,88 |
10:55 |
|
PNSUT PINAR SUT
|
9,27
|
0.43
|
2.722.377,50 |
10:56 |
|
POLHO POLISAN HOLDING
|
13,33
|
-6.06
|
7.828.271,20 |
10:57 |
|
POLTK POLITEKNIK METAL
|
2.912,50
|
-2.43
|
4.299.195,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,68
|
-3.66
|
3.156.595,42 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,12
|
-2.52
|
2.828.552,76 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
12,52
|
-1.80
|
2.944.973,16 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,32
|
-5.75
|
61.542.184,10 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
71,30
|
-2.73
|
3.715.862,30 |
10:54 |
|
PSGYO PASIFIK GMYO
|
1,49
|
-3.87
|
21.150.750,75 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
184.414,56 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
148.104,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,41
|
-3.42
|
11.680.118,21 |
10:57 |
|
QUICK QUICK SIGORTA
|
40,04
|
-2.15
|
10.380.314,20 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
45.710,91 |
09:55 |
|
RAYSG RAY SIGORTA
|
106,40
|
-2.03
|
2.426.173,80 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
-3.19
|
8.735.660,98 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,00
|
-2.16
|
58.007.700,70 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-1.69
|
1.676.487,77 |
10:51 |
|
RODRG RODRIGO TEKSTIL
|
12,26
|
-2.70
|
381.155,64 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
-4.29
|
12.142.235,48 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,64
|
-3.14
|
4.014.088,88 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,84
|
-1.79
|
7.518.123,77 |
10:57 |
|
RYGYO REYSAS GMYO
|
49,26
|
-0.44
|
15.765.265,24 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
-1.63
|
15.662.647,58 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,76
|
-0.68
|
2.995.015,77 |
10:55 |
|
SAHOL SABANCI HOLDING
|
89,45
|
0.28
|
600.439.564,75 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,44
|
-1.15
|
268.294,69 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
24,36
|
-4.99
|
1.583.853,30 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,95
|
-3.19
|
2.381.628,52 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-1.95
|
2.142.601,00 |
10:57 |
|
SARAE SA-RA ENERJI
|
30,98
|
-2.21
|
129.513.524,20 |
10:57 |
|
SARKY SARKUYSAN
|
16,83
|
-1.58
|
5.472.355,61 |
10:57 |
|
SASA SASA POLYESTER
|
1,69
|
-2.87
|
766.511.740,28 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,98
|
-1.07
|
3.537.562,74 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,58
|
-0.37
|
5.714.392,10 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,50
|
-9.09
|
26.145.743,72 |
10:57 |
|
SEGYO SEKER GMYO
|
2,60
|
-1.52
|
700.493,86 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
3,48
|
-3.33
|
1.178.502,77 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,71
|
-6.08
|
4.164.356,99 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
59,95
|
1.52
|
104.922.121,75 |
10:57 |
|
SELVA SELVA GIDA
|
0,99
|
-1.00
|
3.759.987,49 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,36
|
-2.90
|
716.254,52 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,58
|
-1.53
|
381.467,22 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-3.92
|
606.383,44 |
10:57 |
|
SISE SISE CAM
|
35,86
|
-1.05
|
187.569.226,06 |
10:57 |
|
SKBNK SEKERBANK
|
4,61
|
-1.91
|
25.931.262,94 |
10:57 |
|
SKTAS SOKTAS
|
1,83
|
-4.69
|
10.750.085,30 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
5.436.955,65 |
10:56 |
|
SKYMD SEKER YATIRIM
|
9,67
|
0.73
|
17.700.195,73 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
13,00
|
-1.89
|
494.693,90 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,00
|
-2.68
|
7.891.433,29 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
5,68
|
-2.24
|
5.981.264,45 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,53
|
-0.78
|
6.793.971,97 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
1,97
|
-2.96
|
1.704.938,18 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,74
|
2.70
|
232.434,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
2.067,66 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
-2.58
|
5.366.477,98 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,57
|
-1.94
|
4.455.304,93 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-1.03
|
46.179.065,95 |
10:57 |
|
SONME SONMEZ FILAMENT
|
110,00
|
-2.14
|
348.527,40 |
10:56 |
|
SRVGY SERVET GMYO
|
2,09
|
-1.42
|
1.092.550,07 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,18
|
-3.48
|
4.585.402,14 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
205,50
|
1.68
|
174.469,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,06
|
-1.90
|
578.050,20 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,17
|
-3.04
|
2.312.151,77 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,26
|
-1.84
|
7.269.102,69 |
10:57 |
|
SVGYO SAVUR GMYO
|
2,32
|
-2.93
|
16.708.096,90 |
10:57 |
|
TABGD TAB GIDA
|
199,70
|
-2.59
|
13.043.411,50 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
330,50
|
-2.51
|
3.292.572,25 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,96
|
-0.75
|
13.102.892,43 |
10:57 |
|
TATGD TAT GIDA
|
14,57
|
-2.21
|
5.854.144,24 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
-0.35
|
363.563.506,25 |
10:57 |
|
TBORG T.TUBORG
|
117,10
|
-1.10
|
565.047,40 |
10:57 |
|
TCELL TURKCELL
|
96,85
|
-0.82
|
227.955.219,65 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
103,90
|
-3.17
|
65.752.735,30 |
10:57 |
|
TDGYO TREND GMYO
|
5,73
|
-4.34
|
2.455.951,04 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
148.949,04 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,51
|
-2.50
|
2.660.789,14 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
94.413,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-1.27
|
1.307.296,79 |
10:55 |
|
TGSAS TGS DIS TICARET
|
122,50
|
0.16
|
39.358.434,20 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
-1.55
|
1.430.273.202,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
178,90
|
-8.35
|
278.999.497,30 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
30,98
|
-4.85
|
56.523.106,96 |
10:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,53
|
-0.79
|
1.825.630,29 |
10:55 |
|
TLMAN TRABZON LIMAN
|
54,80
|
-2.75
|
1.715.609,90 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
6.953.378,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,00
|
-2.62
|
18.839.776,50 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
-2.32
|
2.921.598,32 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
234,30
|
-1.43
|
124.953.976,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,86
|
-2.06
|
578.962.485,10 |
10:57 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-0.68
|
2.110.627,30 |
10:52 |
|
TRENJ TR DOGAL ENERJI
|
86,60
|
-1.65
|
9.091.444,45 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
-1.69
|
11.322.324,75 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
17.550,00 |
10:50 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-0
|
27.562,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-2.77
|
89.073.292,10 |
10:57 |
|
TSGYO TSKB GMYO
|
4,76
|
1.06
|
5.004.014,80 |
10:57 |
|
TSKB T.S.K.B.
|
9,33
|
-0.74
|
29.599.323,87 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
21.049.363,12 |
10:57 |
|
TTKOM TURK TELEKOM
|
50,15
|
-2.05
|
273.528.331,15 |
10:57 |
|
TTRAK TURK TRAKTOR
|
361,00
|
-2.04
|
6.564.529,25 |
10:57 |
|
TUCLK TUGCELIK
|
2,38
|
-1.65
|
5.824.280,99 |
10:57 |
|
TUKAS TUKAS
|
2,01
|
-0
|
26.598.119,97 |
10:57 |
|
TUPRS TUPRAS
|
357,50
|
-1.24
|
1.597.850.454,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,08
|
-2.50
|
7.887.239,21 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62
|
1.99
|
1.355.542,12 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
4,64
|
-3.73
|
138.461.665,07 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
12,46
|
-3.56
|
2.784.537,16 |
10:57 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
392.006,10 |
10:50 |
|
ULAS ULASLAR TURIZM YAT.
|
12,98
|
-3.42
|
1.587.992,23 |
10:56 |
|
ULKER ULKER BISKUVI
|
78,60
|
-1.57
|
41.024.390,85 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
10.978.918,20 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
140,40
|
-2.50
|
2.398.777,90 |
10:49 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0.77
|
3.801.082,92 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,45
|
-2.38
|
7.354.549,50 |
10:57 |
|
USAK USAK SERAMIK
|
0,39
|
-0
|
310.658,79 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,90
|
-0.59
|
8.271.539,70 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
-0.54
|
164.281.291,78 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,91
|
6.58
|
46.447.025,06 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
8.848.146,17 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
47,68
|
-1.81
|
2.619.863,52 |
10:57 |
|
VANGD VANET GIDA
|
61,60
|
-2.22
|
7.867.414,00 |
10:57 |
|
VBTYZ VBT YAZILIM
|
19,43
|
-1.37
|
3.784.798,76 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
22,80
|
-2.40
|
752.926,28 |
10:52 |
|
VERUS VERUSA HOLDING
|
464,75
|
-2.41
|
18.808.305,75 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-1.72
|
1.931.185,90 |
10:57 |
|
VESTL VESTEL
|
15,18
|
-1.75
|
11.531.993,22 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,40
|
-2.62
|
5.432.270,05 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,89
|
-1.05
|
372.248,22 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0.66
|
4.609.962,72 |
10:56 |
|
VKING VIKING KAGIT
|
12,86
|
-1.30
|
603.168,17 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,12
|
-2.61
|
2.586.863,67 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
21,74
|
-3.81
|
7.070.379,26 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,23
|
-3.34
|
2.316.552,77 |
10:55 |
|
YATAS YATAS
|
24,76
|
-1.82
|
8.235.135,36 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,34
|
-3.57
|
590.895,08 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0
|
17.435,25 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,46
|
-2.00
|
38.168.750,20 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
-2.44
|
1.848.456,26 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
197,00
|
-2.72
|
6.056.398,50 |
10:57 |
|
YIGIT YIGIT AKU
|
14,42
|
-1.90
|
2.887.248,64 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-1.15
|
1.210.291.494,48 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-4.27
|
7.644.519,66 |
10:57 |
|
YONGA YONGA MOBILYA
|
31,90
|
-0.31
|
61.120,40 |
09:55 |
|
YUNSA YUNSA
|
5,39
|
-2.53
|
6.324.415,38 |
10:57 |
|
YYAPI YESIL YAPI
|
0,59
|
3.51
|
60.781,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,91
|
-1.29
|
3.563.599,24 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,58
|
-3.17
|
541.856,96 |
10:57 |
|
ZERGY ZERAY GMYO
|
6,95
|
-2.25
|
8.902.198,89 |
10:57 |
|
ZGYO Z GMYO
|
14,45
|
-1.77
|
8.717.447,03 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-0.66
|
12.174.979,80 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
0.06
|
2.909.836,52 |
10:52 |
