|
A1CAP A1 CAPITAL YATIRIM
|
9,08
|
1,23
|
31.553.386,38 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
1,50
|
20.742.980,24 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
13,24
|
1,30
|
45.654.950,74 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
126,90
|
-0,08
|
5.362.531,50 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
29,38
|
-0,54
|
19.874.238,44 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
21.000.065,26 |
12:56 |
|
ADGYO ADRA GMYO
|
55,50
|
6,12
|
84.875.534,25 |
12:55 |
|
AEFES ANADOLU EFES
|
21,16
|
-1,76
|
431.666.250,80 |
12:56 |
|
AFYON AFYON CIMENTO
|
12,60
|
-1,10
|
5.111.179,41 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,70
|
-0,37
|
7.901.936,00 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,24
|
-0,90
|
70.824.342,90 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
-0,85
|
15.249.756,44 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,41
|
403.982,01 |
12:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22
|
-0,12
|
17.952.769,56 |
12:55 |
|
AHSGY AHES GMYO
|
18,94
|
1,12
|
26.404.953,32 |
12:55 |
|
AKBNK AKBANK
|
67,00
|
-1,62
|
3.546.234.883,60 |
12:56 |
|
AKCNS AKCANSA
|
236,20
|
-0,46
|
49.262.769,00 |
12:56 |
|
AKENR AKENERJI
|
10,11
|
-1,84
|
21.147.341,65 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
14.898.994,04 |
12:56 |
|
AKFIS AKFEN INSAAT
|
98,00
|
2,14
|
123.873.688,55 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,80
|
-0,08
|
56.643.791,32 |
12:56 |
|
AKGRT AKSIGORTA
|
6,57
|
-0,90
|
24.497.519,59 |
12:56 |
|
AKHAN AKHAN UN
|
41,10
|
-0,53
|
97.747.345,74 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
239,00
|
-1,61
|
2.944.443,20 |
12:56 |
|
AKSA AKSA
|
12,52
|
-0,16
|
103.642.337,67 |
12:56 |
|
AKSEN AKSA ENERJI
|
93,55
|
-1,37
|
175.485.743,80 |
12:56 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,72
|
5.925.890,24 |
12:55 |
|
AKSUE AKSU ENERJI
|
45,12
|
-0,92
|
77.426.957,78 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,29
|
-0,43
|
396.264,96 |
12:53 |
|
ALARK ALARKO HOLDING
|
102,00
|
-1,83
|
78.299.413,30 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,07
|
56.410.760,52 |
12:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,20
|
-0,73
|
173.590.207,04 |
12:56 |
|
ALCAR ALARKO CARRIER
|
709,50
|
-1,46
|
28.430.107,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,00
|
1,24
|
28.192.482,60 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-1,45
|
30.141.179,52 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,33
|
-0,60
|
19.131.640,16 |
12:56 |
|
ALKA ALKIM KAGIT
|
8,22
|
0,86
|
13.255.715,37 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,82
|
7,34
|
32.065.623,14 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25
|
1,81
|
222.407.690,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,08
|
1,81
|
425.497.153,86 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,49
|
-1,84
|
98.190.862,40 |
12:56 |
|
ALVES ALVES KABLO
|
2,06
|
-1,44
|
42.344.398,55 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
118,00
|
-2,24
|
82.476.523,20 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31
|
-0,96
|
7.169.551,59 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
-2,78
|
37.538.073,50 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,43
|
38.294.440,70 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
112,50
|
-0,62
|
6.660.298,60 |
12:56 |
|
ARCLK ARCELIK
|
97,05
|
-0,41
|
31.789.093,25 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,15
|
-2,15
|
149.858.290,00 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
20,60
|
0,00
|
14.063.093,00 |
12:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
0,96
|
53.338.254,10 |
12:55 |
|
ARMGD ARMADA GIDA
|
199,10
|
5,96
|
128.809.897,60 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-1,79
|
17.551.578,42 |
12:56 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
187.019.341,34 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-0,63
|
11.266.786,95 |
12:56 |
|
ASELS ASELSAN
|
351,50
|
0,64
|
8.083.034.440,75 |
12:56 |
|
ASGYO ASCE GMYO
|
11,07
|
1,37
|
19.081.894,10 |
12:56 |
|
ASTOR ASTOR ENERJI
|
307,25
|
1,49
|
4.226.030.245,25 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
0,10
|
4.429.537,90 |
12:55 |
|
ATAGY ATA GMYO
|
10,50
|
-0,10
|
477.684,72 |
12:48 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,58
|
4.523.196,55 |
12:56 |
|
ATATP ATP YAZILIM
|
252,75
|
3,97
|
195.154.330,90 |
12:56 |
|
ATATR ATA TURIZM
|
14,02
|
-0,07
|
142.550.331,49 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
101,80
|
-4,05
|
672.216,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
-0,83
|
916.794,21 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.003.603,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,58
|
1,34
|
5.236.423,41 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
0,60
|
19.808.314,28 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0,52
|
14.753.710,37 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,38
|
10.397.671,10 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,93
|
-6,03
|
9.480.146,79 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
-0,32
|
10.763.373,75 |
12:56 |
|
AYDEM AYDEM ENERJI
|
23,12
|
0,26
|
16.192.099,84 |
12:56 |
|
AYEN AYEN ENERJI
|
32,18
|
0,94
|
10.597.933,98 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
8.891.293,84 |
12:55 |
|
AYGAZ AYGAZ
|
267,00
|
4,20
|
264.651.070,50 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
1,14
|
6.338.826,40 |
12:56 |
|
BAGFS BAGFAS
|
24,28
|
1,17
|
14.321.402,56 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
124,00
|
0,57
|
26.903.547,70 |
12:56 |
|
BAKAB BAK AMBALAJ
|
45,90
|
-1,38
|
11.291.041,88 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,57
|
436.255,25 |
12:55 |
|
BALSU BALSU GIDA
|
14,39
|
1,20
|
331.978.436,07 |
12:56 |
|
BANVT BANVIT
|
154,90
|
0,19
|
3.109.475,10 |
12:56 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
991.761,15 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
399.347,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,94
|
-1,26
|
7.354.106,02 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0,48
|
6.650.243,60 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,58
|
6.074.568,18 |
12:56 |
|
BERA BERA HOLDING
|
12,76
|
0,08
|
24.681.717,21 |
12:56 |
|
BESLR BESLER GIDA
|
12,43
|
-0,32
|
9.742.908,90 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
28,32
|
1,29
|
105.302.796,36 |
12:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,00
|
4,68
|
1.270.036.743,80 |
12:56 |
|
BEYAZ BEYAZ FILO
|
24,66
|
-0,40
|
6.856.774,20 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-0,72
|
5.521.236,60 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
-0,10
|
11.616.713,62 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-2,91
|
25.178.730,59 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,10
|
0,20
|
128.092.804,90 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,50
|
1,23
|
73.083.117,50 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
-0,71
|
1.252.521.727,75 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
0,79
|
9.114.816,20 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
3,16
|
173.592.120,50 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,76
|
-0,78
|
50.506.365,66 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-0,17
|
768.391,52 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
111.821.921,40 |
12:56 |
|
BLCYT BILICI YATIRIM
|
19,05
|
0,90
|
13.773.935,50 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
33,30
|
-0,30
|
28.934.686,24 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
12,30
|
0,65
|
4.052.285,45 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
3,07
|
46.923.867,90 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-0,48
|
5.290.345,21 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,80
|
0,85
|
99.874.515,10 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
-2,30
|
11.944.243,51 |
12:56 |
|
BORSK BOR SEKER
|
5,64
|
-0,70
|
8.798.042,67 |
12:56 |
|
BOSSA BOSSA
|
6,19
|
-0,64
|
6.320.831,17 |
12:56 |
|
BRISA BRISA
|
78,20
|
0,13
|
5.553.147,25 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
1.666.920,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
1,26
|
2.245.487,41 |
12:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,55
|
-0,46
|
6.482.736,00 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
4,81
|
72.806.009,06 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
689.434,10 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
2,99
|
471.829.482,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.757,00
|
1,56
|
39.395.470,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
35,90
|
2,81
|
201.766.803,28 |
12:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,93
|
-0,20
|
304.637.089,43 |
12:56 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0,79
|
6.427.730,40 |
12:52 |
|
BULGS BULLS GSYO
|
37,96
|
-1,04
|
32.381.719,02 |
12:56 |
|
BURCE BURCELIK
|
38,82
|
3,24
|
150.558.859,32 |
12:56 |
|
BURVA BURCELIK VANA
|
928,00
|
8,79
|
30.867.870,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
-1,34
|
21.697.899,70 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-1,86
|
11.594.216,28 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
99.127.843,40 |
12:56 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
180.681,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,22
|
0,74
|
70.066.655,80 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
87,70
|
0,57
|
103.391.773,00 |
12:56 |
|
CELHA CELIK HALAT
|
26,70
|
0,38
|
58.840.801,06 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,96
|
20.438.530,10 |
12:56 |
|
CEMTS CEMTAS
|
8,86
|
-0,34
|
2.559.943,79 |
12:56 |
|
CEMZY CEM ZEYTIN
|
12,19
|
-3,64
|
60.368.645,51 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
23,58
|
1,73
|
8.267.559,06 |
12:55 |
|
CGCAM CAGDAS CAM
|
40,20
|
-1,95
|
51.344.191,60 |
12:55 |
|
CIMSA CIMSA
|
44,72
|
-2,23
|
281.864.897,88 |
12:56 |
|
CLEBI CELEBI
|
1.465,00
|
-0,07
|
18.247.676,00 |
12:55 |
|
CMBTN CIMBETON
|
1.535,00
|
-0,32
|
7.480.855,00 |
12:56 |
|
CMENT CIMENTAS
|
280,75
|
0,36
|
524.005,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0,00
|
5.464.699,90 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
116,60
|
0,26
|
2.701.545,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
112.995.856,64 |
12:56 |
|
CRFSA CARREFOURSA
|
175,40
|
-0,34
|
101.006.096,50 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
0,08
|
5.125.035,36 |
12:55 |
|
CVKMD CVK MADEN
|
14,67
|
-1,48
|
560.940.984,66 |
12:56 |
|
CVKMDR CVK MADEN - RHKP
|
23,18
|
-1,83
|
227.435.958,12 |
12:56 |
|
CWENE CW ENERJI
|
40,44
|
-1,70
|
2.231.802.100,12 |
12:56 |
|
DAGI DAGI GIYIM
|
9,32
|
-0,53
|
30.957.222,86 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
-0,34
|
261.266.029,80 |
12:56 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
13.904.813,23 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,96
|
-4,32
|
77.399.719,13 |
12:56 |
|
DENGE DENGE HOLDING
|
2,35
|
-1,26
|
13.686.146,15 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,40
|
0,19
|
34.437.759,26 |
12:56 |
|
DERIM DERIMOD
|
34,20
|
-0,98
|
13.489.632,66 |
12:56 |
|
DESA DESA DERI
|
9,60
|
1,27
|
15.662.193,79 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
40,24
|
-0,35
|
6.467.885,78 |
12:54 |
|
DEVA DEVA HOLDING
|
68,45
|
-1,08
|
13.949.598,90 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
113,90
|
2,98
|
26.807.253,30 |
12:56 |
|
DGGYO DOGUS GMYO
|
36,30
|
-1,79
|
1.301.774,34 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-1,24
|
7.007.875,25 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
418.525,24 |
12:55 |
|
DITAS DITAS BDY
|
24,78
|
1,89
|
22.639.088,16 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
14.420.296,45 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,05
|
-1,25
|
166.031.056,15 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
0,00
|
5.403.607,41 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
-0,95
|
6.189.513,59 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
189,50
|
0,80
|
78.372.265,40 |
12:56 |
|
DOCO DO-CO
|
11.445,00
|
0,39
|
35.373.885,00 |
12:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
0,07
|
2.649.012,10 |
12:54 |
|
DOFRB DOF ROBOTIK
|
133,70
|
-0,82
|
162.386.382,90 |
12:56 |
|
DOGUB DOGUSAN
|
76,75
|
0,46
|
9.905.996,10 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,68
|
0,29
|
35.006.388,54 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,19
|
1.279.980,20 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.581,00
|
-2,35
|
419.835.686,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
152,80
|
-1,42
|
24.903.478,10 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,80
|
6.154.660,86 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
18,19
|
3,35
|
16.224.830,41 |
12:56 |
|
DYOBY DYO BOYA
|
12,61
|
-1,18
|
4.984.916,57 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,14
|
2.512.018,99 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,60
|
-2,42
|
20.799.841,20 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
69,40
|
-0,64
|
123.921.699,30 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
-0,06
|
49.872.641,04 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
-1,00
|
24.388.786,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,46
|
6,34
|
95.239.511,96 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
5,31
|
108.248.462,68 |
12:56 |
|
EFOR EFOR YATIRIM
|
17,49
|
-2,83
|
1.032.404.984,09 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.255,00
|
-0,19
|
16.886.860,00 |
12:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
1,10
|
18.130.966,32 |
12:54 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-1,48
|
7.423.157,61 |
12:55 |
|
EGGUB EGE GUBRE
|
96,05
|
1,21
|
14.826.814,85 |
12:56 |
|
EGPRO EGE PROFIL
|
33,78
|
0,24
|
7.587.535,08 |
12:56 |
|
EGSER EGE SERAMIK
|
2,81
|
2,55
|
8.762.010,21 |
12:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,44
|
0,47
|
183.955.764,98 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,19
|
-1,68
|
706.407.371,13 |
12:56 |
|
EKIM EKIM TURIZM
|
18,76
|
-0,21
|
157.479.612,75 |
12:56 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-0,07
|
44.614,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-0,73
|
19.071.422,11 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,33
|
4.707.828,19 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
-0,35
|
8.450.859,98 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
18,23
|
-0,38
|
21.276.917,38 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
172,30
|
0,17
|
810.843,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
741.559.356,60 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
0,33
|
9.488.498,32 |
12:56 |
|
ENERY ENERYA ENERJI
|
8,67
|
-0,91
|
82.876.133,57 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
1,28
|
226.271.596,70 |
12:56 |
|
ENKAI ENKA INSAAT
|
86,10
|
0,29
|
750.637.606,45 |
12:56 |
|
ENPRA ENPARA BANK
|
57,55
|
0,00
|
945.028,55 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,51
|
3,18
|
102.522.143,61 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
0,21
|
49.677.792,47 |
12:56 |
|
EPLAS EGEPLAST
|
5,35
|
-1,11
|
16.661.029,06 |
12:55 |
|
ERBOS ERBOSAN
|
155,90
|
0,00
|
1.947.801,10 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
-0,79
|
19.653.936,76 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,84
|
0,24
|
1.339.117.515,88 |
12:56 |
|
ERSU ERSU GIDA
|
22,80
|
0,44
|
1.845.001,82 |
12:48 |
|
ESCAR ESCAR FILO
|
44,58
|
-0,76
|
6.108.934,84 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
65.777.551,28 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-0,60
|
39.300.247,41 |
12:56 |
|
ETILR ETILER GIDA
|
5,88
|
0,17
|
18.469.621,56 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
0,07
|
7.831.097,72 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,50
|
2.153.112,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,93
|
-1,67
|
2.114.247,36 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
91,90
|
0,88
|
677.382.919,40 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-1,26
|
35.562.485,98 |
12:56 |
|
EUYO EURO YAT. ORT.
|
5,09
|
-0,20
|
1.434.168,08 |
12:42 |
|
EYGYO EYG GMYO
|
2,47
|
2,07
|
62.055.195,79 |
12:56 |
|
FADE FADE GIDA
|
15,38
|
0,26
|
10.586.971,25 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,33
|
116.883.391,49 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-0,90
|
2.003.679,48 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
0,44
|
3.935.210,25 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
0,79
|
38.739.200,56 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
-1,14
|
9.781.987,19 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
114,20
|
1,15
|
103.160.553,00 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
1,85
|
50.917.960,51 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,60
|
4,98
|
99.081.753,78 |
12:56 |
|
FROTO FORD OTOSAN
|
80,50
|
-0,06
|
1.560.691.053,20 |
12:56 |
|
FZLGY FUZUL GMYO
|
11,18
|
1,36
|
284.106.668,25 |
12:56 |
|
GARAN GARANTI BANKASI
|
128,60
|
-2,43
|
1.591.403.217,50 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,48
|
-0,82
|
13.894.156,24 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,50
|
0,36
|
3.298.125,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-0,16
|
20.757.696,64 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
-0,50
|
3.636.874,86 |
12:56 |
|
GENIL GEN ILAC
|
9,31
|
-1,17
|
196.836.960,44 |
12:56 |
|
GENKM GENTAS KIMYA
|
10,53
|
-0,28
|
38.753.924,03 |
12:56 |
|
GENTS GENTAS
|
5,28
|
-0,75
|
19.324.188,03 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
42,70
|
0,47
|
182.833.781,14 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,65
|
2,25
|
400.214.973,15 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
9,95
|
140.543.542,35 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,84
|
1.607.748,21 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
-1,04
|
10.699.268,25 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
-0,52
|
145.610.798,30 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,66
|
4.405.352,45 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
-0,30
|
11.788.329,09 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
-2,08
|
21.095.574,50 |
12:56 |
|
GOKNR GOKNUR GIDA
|
23,34
|
-0,77
|
23.691.851,04 |
12:56 |
|
GOLDA GOLDA GIDA
|
13,77
|
-1,85
|
208.017.571,14 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,26
|
6.194.853,75 |
12:55 |
|
GOODY GOOD-YEAR
|
2,57
|
1,18
|
12.277.410,37 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
-2,02
|
38.085.596,20 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,79
|
0,89
|
3.927.834,06 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,25
|
-1,02
|
42.370.933,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
1,34
|
104.507.018,20 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,74
|
3,93
|
134.579.312,28 |
12:56 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,40
|
60.666.605,29 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
62.902.330,68 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
413,50
|
0,00
|
515.285.278,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
1.427,00
|
1,93
|
1.584.598.968,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,00
|
37.951.970,72 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
-1,43
|
30.716.479,00 |
12:55 |
|
HALKB T. HALK BANKASI
|
37,72
|
-0,16
|
636.667.605,52 |
12:56 |
|
HATEK HATAY TEKSTIL
|
11,39
|
-1,13
|
25.081.654,83 |
12:56 |
|
HATSN HATSAN GEMI
|
56,60
|
-1,48
|
48.651.965,30 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-2,21
|
227.801.245,42 |
12:56 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
435.459.393,75 |
12:56 |
|
HEKTS HEKTAS
|
2,92
|
-0,68
|
704.056.488,35 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-2,35
|
17.106.955,96 |
12:56 |
|
HLGYO HALK GMYO
|
4,76
|
-1,65
|
25.449.102,65 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
0,09
|
58.226.650,10 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,00
|
-0,11
|
70.187.742,50 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
38,52
|
-0,52
|
14.250.948,94 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,76
|
2,22
|
3.318.512,69 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,58
|
17.020.956,62 |
12:56 |
|
HURGZ HURRIYET GZT.
|
7,22
|
-0,82
|
16.951.665,49 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
21,34
|
-3,00
|
13.124.128,76 |
12:56 |
|
ICUGS ICU GIRISIM
|
5,37
|
-1,29
|
15.538.072,39 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-3,17
|
837.551,72 |
12:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,80
|
0,83
|
240.605.812,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
48,66
|
-0,69
|
14.701.867,82 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
999.655,94 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
4.383.197,32 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
26.040.236,47 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
14.725.338,26 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
0,00
|
881.721,86 |
12:55 |
|
IMASM IMAS MAKINA
|
2,45
|
0,41
|
12.302.092,17 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
-1,25
|
14.404.002,74 |
12:55 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
297.365.498,59 |
12:56 |
|
INGRM INGRAM BILISIM
|
387,25
|
0,06
|
5.106.573,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
334,50
|
2,53
|
1.596.169,50 |
12:55 |
|
INTEM INTEMA
|
242,90
|
-1,58
|
2.577.898,60 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,28
|
22.285.016,57 |
12:56 |
|
INVES INVESTCO HOLDING
|
741,50
|
0,88
|
22.398.370,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
0,15
|
409.068,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
-2,07
|
3.442.984.958,76 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
0,00
|
47.724.574,65 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,81
|
-0,80
|
16.962.043,24 |
12:56 |
|
ISGSY IS GIRISIM
|
18,16
|
-0,93
|
90.704.557,56 |
12:56 |
|
ISGYO IS GMYO
|
26,22
|
-0,38
|
11.996.638,14 |
12:56 |
|
ISKPL ISIK PLASTIK
|
7,18
|
-2,31
|
168.008.828,87 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,76
|
-0,52
|
57.266.123,34 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-0,43
|
1.068.861,40 |
12:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
48,14
|
1,86
|
1.546.263.154,24 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,52
|
2.844.028,08 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
1,83
|
175.626.147,20 |
12:56 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-0,15
|
106.398.872,40 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
57,60
|
0,35
|
3.314.678,10 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
13,25
|
1,69
|
93.625.948,68 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
15,10
|
0,00
|
23.001.961,68 |
12:55 |
|
KAPLM KAPLAMIN
|
437,00
|
1,33
|
11.063.517,00 |
12:54 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
167.688.928,96 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-3,07
|
63.346.387,13 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
1,91
|
63.241.216,83 |
12:56 |
|
KARTN KARTONSAN
|
184,80
|
-4,00
|
278.325.056,90 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
45.209.089,74 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
13.700.516,15 |
12:56 |
|
KBORU KUZEY BORU
|
24,60
|
-0,49
|
21.279.139,96 |
12:56 |
|
KCAER KOCAER CELIK
|
14,98
|
1,49
|
98.960.269,53 |
12:56 |
|
KCHOL KOC HOLDING
|
203,10
|
2,11
|
3.966.570.547,20 |
12:56 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
1.365.455,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,26
|
8,00
|
16.424.559,56 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
-0,36
|
11.459.051,26 |
12:54 |
|
KGYO KORAY GMYO
|
9,65
|
-3,98
|
51.955.683,22 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
0,00
|
634.888,71 |
12:51 |
|
KLGYO KILER GMYO
|
4,38
|
-1,57
|
10.356.926,31 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-1,17
|
13.979.507,72 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
0,36
|
5.882.856,26 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,56
|
652.696,51 |
12:55 |
|
KLRHO KILER HOLDING
|
76,95
|
1,05
|
59.462.356,90 |
12:56 |
|
KLSER KALESERAMIK
|
24,58
|
-0,32
|
8.180.169,20 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,48
|
-0,24
|
7.415.701,76 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,93
|
20.842.107,55 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,84
|
-0,67
|
22.367.001,12 |
12:54 |
|
KNFRT KONFRUT TARIM
|
11,55
|
2,03
|
33.119.364,07 |
12:55 |
|
KOCMT KOC METALURJI
|
5,46
|
0,74
|
168.245.795,71 |
12:56 |
|
KONKA KONYA KAGIT
|
11,87
|
-0,84
|
2.196.323,45 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,24
|
0,00
|
8.292.218,88 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.647,50
|
-0,27
|
10.351.915,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,92
|
17.466.231,45 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,85
|
1,80
|
99.169.262,05 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
-0,32
|
7.438.739,44 |
12:56 |
|
KRDMA KARDEMIR (A)
|
42,36
|
0,67
|
71.741.432,84 |
12:56 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0,23
|
67.800.548,60 |
12:55 |
|
KRDMD KARDEMIR (D)
|
42,46
|
1,63
|
913.653.366,26 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
8.415.399,15 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
24,06
|
-1,39
|
9.094.288,80 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1,01
|
9.467.344,91 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-1,14
|
6.844.368,04 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
6,48
|
-2,56
|
8.341.475,67 |
12:56 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,88
|
-0,27
|
3.929.718,04 |
12:51 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
13.085.035,07 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.570,00
|
0,29
|
531.990,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,94
|
3,42
|
1.637.204.071,18 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
0,56
|
21.786.680,30 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
-0,18
|
4.159.761,10 |
12:47 |
|
KUVVA KUVVA GIDA
|
165,40
|
0,24
|
40.256.663,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
2,84
|
174.937.510,25 |
12:56 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,00
|
19.995.539,15 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
19,84
|
-0,30
|
6.428.920,01 |
12:55 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
543.508.282,40 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-1,08
|
12.122.966,42 |
12:55 |
|
LILAK LILA KAGIT
|
28,56
|
0,28
|
24.025.602,10 |
12:56 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,34
|
52.513.748,97 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,91
|
0,22
|
8.065.750,35 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
0,33
|
149.830.815,68 |
12:56 |
|
LOGO LOGO YAZILIM
|
137,20
|
-0,07
|
17.976.065,00 |
12:56 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,00
|
5.792.176,66 |
12:56 |
|
LUKSK LUKS KADIFE
|
90,30
|
-0,61
|
3.157.205,80 |
12:56 |
|
LXGYO LUXERA GMYO
|
10,63
|
-0,75
|
31.293.704,03 |
12:56 |
|
LYDHO LYDIA HOLDING
|
183,00
|
0,44
|
27.574.487,00 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.965,00
|
-0,67
|
3.298.672,50 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
973,50
|
-1,47
|
12.848.229,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
2,53
|
21.899.012,02 |
12:56 |
|
MAGEN MARGUN ENERJI
|
36,26
|
1,00
|
148.746.154,34 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,39
|
0,61
|
2.600.530,74 |
12:52 |
|
MAKTK MAKINA TAKIM
|
9,78
|
-0,71
|
7.283.745,16 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,30
|
0,20
|
208.171.212,34 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
-0,33
|
4.401.666,50 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
87,00
|
-1,25
|
13.116.553,60 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
1,32
|
108.176.891,60 |
12:56 |
|
MARTI MARTI OTEL
|
1,40
|
-1,41
|
23.550.858,64 |
12:56 |
|
MASFN MASFEN ENERJI
|
43,38
|
-1,94
|
365.941.035,16 |
12:56 |
|
MAVI MAVI GIYIM
|
39,06
|
-1,01
|
51.627.668,24 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,00
|
-1,32
|
104.744.456,70 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,16
|
-1,26
|
1.795.769,06 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,87
|
-1,58
|
740.977,45 |
12:55 |
|
MEGMT MEGA METAL
|
67,90
|
-0,88
|
84.978.286,80 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
-0,68
|
7.934.488,28 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
-0,26
|
1.251.896,68 |
12:54 |
|
MERCN MERCAN KIMYA
|
18,98
|
4,52
|
83.211.973,82 |
12:56 |
|
MERIT MERIT TURIZM
|
16,25
|
-1,22
|
6.088.211,90 |
12:55 |
|
MERKO MERKO GIDA
|
1,38
|
0,00
|
13.356.692,57 |
12:56 |
|
METEN METGUN ENERJI
|
18,16
|
-2,10
|
353.888.324,62 |
12:56 |
|
METRO METRO HOLDING
|
7,32
|
0,83
|
14.345.377,35 |
12:56 |
|
MEYSU MEYSU GIDA
|
10,65
|
-3,18
|
75.097.147,75 |
12:56 |
|
MGROS MIGROS TICARET
|
624,50
|
-0,72
|
390.876.045,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,39
|
-1,45
|
2.801.854,51 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
29,82
|
-1,06
|
169.059.150,58 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,50
|
-0,86
|
457.384,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-0,96
|
5.425.706,27 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,24
|
-0,38
|
4.592.741,29 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,81
|
-1,99
|
21.869.528,75 |
12:56 |
|
MOGAN MOGAN ENERJI
|
19,70
|
4,90
|
1.555.629.465,23 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,96
|
0,07
|
43.367.981,04 |
12:56 |
|
MPARK MLP SAGLIK
|
400,75
|
-2,55
|
252.357.054,25 |
12:56 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
17.371.462,62 |
12:56 |
|
MRSHL MARSHALL
|
1.519,00
|
-0,39
|
18.075.675,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,64
|
3.918.275,20 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,16
|
-0,37
|
6.260.094,76 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
0,34
|
685.252,61 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-0,38
|
1.188.966,82 |
12:56 |
|
NATEN NATUREL ENERJI
|
5,75
|
-0,69
|
11.668.932,57 |
12:56 |
|
NETAS NETAS TELEKOM.
|
64,85
|
-0,84
|
5.669.161,05 |
12:55 |
|
NETCD NETCAD YAZILIM
|
132,20
|
0,08
|
162.423.850,90 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-2,12
|
14.486.117,26 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,28
|
-0,44
|
12.124.896,51 |
12:56 |
|
NTHOL NET HOLDING
|
45,32
|
-2,20
|
41.150.504,70 |
12:56 |
|
NUGYO NUROL GMYO
|
9,28
|
0,00
|
3.158.670,09 |
12:54 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,45
|
3.438.626,80 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
4,96
|
-1,00
|
114.318.131,01 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
41,44
|
-0,67
|
11.695.237,80 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
-0,26
|
172.999.477,43 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
2.830,00
|
-2,58
|
1.218.747.397,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
50,90
|
0,79
|
30.358.005,90 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,80
|
-1,26
|
16.665.728,65 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-3,34
|
21.471.680,00 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-3,63
|
2.244.592,36 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,00
|
-0,60
|
48.946.781,55 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
-1,49
|
359.278,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
119,10
|
4,38
|
1.290.860.686,80 |
12:56 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
3,83
|
16.651.287,64 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
2.979.161,34 |
12:56 |
|
OTKAR OTOKAR
|
297,00
|
-0,50
|
53.300.243,50 |
12:56 |
|
OTTO OTTO HOLDING
|
184,80
|
-4,25
|
35.028.764,70 |
12:56 |
|
OYAKC OYAK CIMENTO
|
20,32
|
-1,26
|
156.312.816,98 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-3,44
|
8.781.770,58 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
1.706.380,32 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24
|
-5,31
|
19.417.390,48 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
4.095,00
|
-0,85
|
214.665.290,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,32
|
2,65
|
234.661.470,06 |
12:56 |
|
OZKGY OZAK GMYO
|
12,54
|
0,16
|
14.628.723,25 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
-1,15
|
2.905.485,60 |
12:55 |
|
OZSUB OZSU BALIK
|
38,76
|
2,27
|
91.234.975,88 |
12:56 |
|
OZYSR OZYASAR TEL
|
12,53
|
-1,03
|
9.641.797,97 |
12:56 |
|
PAGYO PANORA GMYO
|
161,40
|
-0,74
|
1.976.576,20 |
12:52 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
399.213.488,02 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-7,41
|
38.845.197,90 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
11,46
|
-1,29
|
23.398.629,80 |
12:56 |
|
PARSN PARSAN
|
74,25
|
-0,40
|
4.913.534,70 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
183,70
|
3,20
|
799.131.445,40 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
-0,67
|
74.664.718,96 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
0,43
|
16.361.598,26 |
12:56 |
|
PEKGY PEKER GMYO
|
14,85
|
0,68
|
898.281.184,66 |
12:56 |
|
PENGD PENGUEN GIDA
|
9,72
|
-0,72
|
7.703.707,79 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
-0,37
|
6.891.937,88 |
12:55 |
|
PETKM PETKIM
|
19,93
|
1,68
|
1.164.851.646,93 |
12:56 |
|
PETUN PINAR ET VE UN
|
10,65
|
-1,39
|
3.091.531,41 |
12:56 |
|
PGSUS PEGASUS
|
155,30
|
-2,27
|
755.952.477,90 |
12:56 |
|
PINSU PINAR SU
|
10,43
|
0,10
|
10.279.723,43 |
12:56 |
|
PKART PLASTIKKART
|
120,80
|
-2,42
|
16.593.870,70 |
12:56 |
|
PKENT PETROKENT TURIZM
|
122,50
|
-2,55
|
16.010.730,60 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
-0,67
|
8.949.686,90 |
12:50 |
|
PNLSN PANELSAN CATI CEPHE
|
47,92
|
1,70
|
38.111.042,02 |
12:56 |
|
PNSUT PINAR SUT
|
10,46
|
-1,32
|
6.857.357,42 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,38
|
8.706.433,54 |
12:56 |
|
POLTK POLITEKNIK METAL
|
4.427,50
|
1,55
|
10.519.910,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
-1,94
|
54.569.102,78 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,78
|
-0,76
|
11.556.660,92 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,55
|
21.325.809,07 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,55
|
-1,82
|
88.619.723,35 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
162,10
|
-3,97
|
92.100.262,80 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,75
|
-1,06
|
388.152.767,45 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
0,22
|
307.924,00 |
12:55 |
|
QNBTR QNB BANK
|
200,90
|
-0,30
|
662.009,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-1,49
|
53.887.616,04 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
234,10
|
-0,04
|
311.752.742,20 |
12:56 |
|
RAYSG RAY SIGORTA
|
161,30
|
-1,04
|
9.424.847,80 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-3,66
|
78.970.115,66 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
0,45
|
100.383.875,50 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-2,74
|
1.646.378,01 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
23,78
|
-0,83
|
1.305.674,62 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
21.647.770,54 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,88
|
-0,88
|
37.409.347,02 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
2,41
|
144.571.959,91 |
12:56 |
|
RYGYO REYSAS GMYO
|
40,88
|
1,39
|
59.891.820,64 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
24,26
|
5,48
|
169.667.644,54 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
-0,88
|
15.347.956,80 |
12:56 |
|
SAHOL SABANCI HOLDING
|
87,25
|
-1,86
|
847.631.675,40 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-2,02
|
1.396.399,69 |
12:50 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
6.440.250,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,31
|
-0,64
|
10.250.044,56 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
18,42
|
-1,71
|
3.382.168,54 |
12:56 |
|
SARAE SA-RA ENERJI
|
83,15
|
1,71
|
2.088.608.014,85 |
12:56 |
|
SARKY SARKUYSAN
|
24,54
|
-1,05
|
103.847.780,12 |
12:56 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
2.997.115.814,51 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
2,58
|
221.821.700,40 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,70
|
-0,83
|
57.713.463,20 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
-2,71
|
15.664.975,48 |
12:56 |
|
SEGYO SEKER GMYO
|
3,89
|
-1,02
|
4.082.661,81 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
5,23
|
0,77
|
2.868.335,31 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
11,72
|
-0,17
|
12.751.376,35 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
217,00
|
4,18
|
395.674.164,00 |
12:56 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
14.759.824,23 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-2,30
|
43.942.584,98 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-0,65
|
2.264.509,33 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
877.160,16 |
12:49 |
|
SISE SISE CAM
|
42,26
|
-0,42
|
887.917.780,98 |
12:56 |
|
SKBNK SEKERBANK
|
6,31
|
-2,02
|
545.278.126,71 |
12:56 |
|
SKTAS SOKTAS
|
3,17
|
-1,55
|
7.610.254,33 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-2,27
|
6.122.193,50 |
12:56 |
|
SKYMD SEKER YATIRIM
|
14,30
|
1,71
|
7.495.245,73 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
-0,08
|
9.980.845,06 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
-1,01
|
53.662.179,24 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,38
|
0,35
|
61.739.882,48 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,28
|
-2,38
|
17.778.336,62 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
-0,28
|
19.365.095,38 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
0,58
|
455.430,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,02
|
-0,62
|
308.877,65 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,86
|
1,21
|
187.397.393,60 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,19
|
1,27
|
8.815.831,92 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-2,13
|
97.465.755,70 |
12:56 |
|
SONME SONMEZ FILAMENT
|
122,40
|
0,08
|
836.823,50 |
12:53 |
|
SRVGY SERVET GMYO
|
2,42
|
0,00
|
8.757.546,01 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,92
|
-2,92
|
95.790.564,86 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
1,33
|
530.347,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,74
|
2,92
|
114.210.461,82 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,90
|
-1,05
|
52.732.750,05 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
5,58
|
21.926.735,55 |
12:56 |
|
SVGYO SAVUR GMYO
|
13,47
|
2,28
|
498.113.236,28 |
12:56 |
|
TABGD TAB GIDA
|
246,60
|
-0,92
|
40.281.860,10 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
-0,82
|
15.752.769,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,56
|
-1,95
|
70.131.928,29 |
12:56 |
|
TATGD TAT GIDA
|
16,96
|
-0,18
|
16.538.581,59 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
-1,75
|
292.145.293,50 |
12:56 |
|
TBORG T.TUBORG
|
132,30
|
-0,53
|
4.801.663,70 |
12:56 |
|
TCELL TURKCELL
|
105,60
|
-1,86
|
896.738.875,80 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
-0,83
|
110.877.215,60 |
12:56 |
|
TDGYO TREND GMYO
|
17,27
|
2,49
|
3.971.814,62 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,60
|
0,00
|
473.949.841,56 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
0,26
|
11.566.005,06 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,40
|
2,84
|
1.619.735.188,10 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,39
|
-3,20
|
50.384.224,01 |
12:56 |
|
TGSAS TGS DIS TICARET
|
179,10
|
-1,32
|
15.553.289,00 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-3,47
|
12.128.063.118,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
174,20
|
3,51
|
715.789.967,30 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,23
|
0,19
|
9.745.421,78 |
12:56 |
|
TLMAN TRABZON LIMAN
|
79,70
|
-0,75
|
3.573.348,40 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,75
|
-0,16
|
93.009.308,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
-0,06
|
15.659.226,50 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,56
|
-0,40
|
23.925.307,12 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
-2,84
|
531.348.194,25 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,80
|
0,99
|
2.329.175.742,64 |
12:56 |
|
TRCAS TURCAS HOLDING
|
42,22
|
-1,12
|
12.130.395,08 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
94,60
|
0,69
|
74.305.825,40 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-0,11
|
39.994.829,75 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.809,00
|
-1,58
|
67.328.787,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
1.474.814,55 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
1,27
|
347.587.733,50 |
12:56 |
|
TSGYO TSKB GMYO
|
5,63
|
0,36
|
2.818.047,18 |
12:55 |
|
TSKB T.S.K.B.
|
11,24
|
-0,44
|
101.339.022,35 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
5,10
|
527.887.044,35 |
12:56 |
|
TTKOM TURK TELEKOM
|
52,15
|
-3,25
|
1.243.375.796,90 |
12:56 |
|
TTRAK TURK TRAKTOR
|
411,25
|
0,80
|
28.981.637,75 |
12:56 |
|
TUCLK TUGCELIK
|
3,75
|
-1,06
|
9.437.422,21 |
12:55 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
41.021.476,61 |
12:56 |
|
TUPRS TUPRAS
|
303,75
|
4,65
|
9.253.248.331,00 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,74
|
0,90
|
42.613.867,39 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-0,54
|
4.437.623,58 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-0,96
|
150.746.523,88 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,56
|
-0,60
|
50.441.284,12 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.747,00
|
0,46
|
8.177.067,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,18
|
-1,30
|
1.760.972,42 |
12:44 |
|
ULKER ULKER BISKUVI
|
87,45
|
-1,02
|
154.827.111,95 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
22.850.383,94 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
281,75
|
0,81
|
17.272.948,50 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-0,50
|
13.064.193,73 |
12:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,98
|
-0,54
|
2.241.534,40 |
12:56 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
61.082.735,82 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,39
|
466.837.784,90 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
11,03
|
-0,54
|
24.897.470,44 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
19.201.303,06 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
-0,96
|
3.839.991,20 |
12:56 |
|
VANGD VANET GIDA
|
87,40
|
-0,46
|
7.411.548,55 |
12:55 |
|
VBTYZ VBT YAZILIM
|
31,30
|
-5,15
|
30.839.521,00 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
-1,76
|
9.099.939,96 |
12:55 |
|
VERUS VERUSA HOLDING
|
544,00
|
1,30
|
20.633.515,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
-0,17
|
14.563.552,18 |
12:56 |
|
VESTL VESTEL
|
22,64
|
-1,05
|
36.295.371,80 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
24,72
|
-1,98
|
2.284.732,18 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,79
|
9.006.638,50 |
12:54 |
|
VKING VIKING KAGIT
|
22,72
|
-0,79
|
3.316.127,56 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-0,57
|
6.854.946,53 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
77,25
|
-0,06
|
15.970.291,35 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
5,27
|
24.918.204,75 |
12:56 |
|
YATAS YATAS
|
32,76
|
0,74
|
2.579.998,52 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,28
|
-0,09
|
5.031.465,88 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,90
|
0,00
|
324.676,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,00
|
-1,28
|
217.942.422,28 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
11.028.872,84 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
224,60
|
0,81
|
18.778.096,90 |
12:56 |
|
YIGIT YIGIT AKU
|
20,90
|
-0,38
|
14.926.799,08 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
-1,89
|
2.641.387.972,00 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-1,06
|
7.982.416,21 |
12:56 |
|
YONGA YONGA MOBILYA
|
50,60
|
1,20
|
265.579,40 |
12:55 |
|
YUNSA YUNSA
|
8,64
|
-0,58
|
7.792.578,88 |
12:55 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.244.920,43 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0,10
|
17.472.578,65 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-0,87
|
5.786.010,01 |
12:55 |
|
ZERGY ZERAY GMYO
|
8,99
|
-1,86
|
32.058.128,19 |
12:56 |
|
ZGYO Z GMYO
|
33,38
|
-1,24
|
34.389.335,78 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,28
|
27.819.754,56 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
-1,56
|
9.361.018,82 |
12:55 |
