|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
-2.29
|
32.420.115,44 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,63
|
-3.55
|
24.582.562,24 |
14:59 |
|
AAGYO AGAOGLU GMYO
|
8,56
|
-1.27
|
47.090.599,14 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
86,55
|
-0.46
|
6.420.416,35 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
24,52
|
-1.21
|
9.653.552,74 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
23.652.044,63 |
14:59 |
|
ADGYO ADRA GMYO
|
41,88
|
-1.87
|
11.214.514,56 |
14:57 |
|
AEFES ANADOLU EFES
|
18,50
|
-0.16
|
224.912.427,03 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,50
|
2.29
|
95.204.483,20 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,70
|
-0.22
|
6.241.649,50 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-3.34
|
66.507.123,28 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-1.48
|
11.615.471,65 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,66
|
-1.33
|
341.759,86 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,76
|
0.12
|
62.228.909,08 |
14:58 |
|
AHSGY AHES GMYO
|
6,07
|
-2.10
|
12.490.560,57 |
14:57 |
|
AKBNK AKBANK
|
68,75
|
0.59
|
5.000.485.945,70 |
14:59 |
|
AKCNS AKCANSA
|
208,70
|
-1.56
|
72.216.124,60 |
14:58 |
|
AKENR AKENERJI
|
7,76
|
-0.51
|
7.633.891,99 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,48
|
1.22
|
56.050.647,61 |
14:58 |
|
AKFIS AKFEN INSAAT
|
16,27
|
-4.01
|
195.583.689,78 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
0.26
|
66.329.645,84 |
14:59 |
|
AKGRT AKSIGORTA
|
5,20
|
1.17
|
30.622.376,97 |
14:59 |
|
AKHAN AKHAN UN
|
30,12
|
-0.26
|
30.288.206,22 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
207,40
|
-1.47
|
2.336.225,70 |
14:57 |
|
AKSA AKSA
|
10,36
|
-0.67
|
54.013.549,67 |
14:58 |
|
AKSEN AKSA ENERJI
|
71,45
|
-0.42
|
88.085.408,65 |
14:58 |
|
AKSGY AKIS GMYO
|
9,46
|
0.42
|
20.603.647,73 |
14:53 |
|
AKSUE AKSU ENERJI
|
15,24
|
-8.80
|
60.591.620,41 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
-2.44
|
1.222.785,81 |
14:57 |
|
ALARK ALARKO HOLDING
|
109,00
|
-1.00
|
164.358.834,10 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0.23
|
54.193.698,94 |
14:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,26
|
-2.39
|
25.700.898,54 |
14:59 |
|
ALCAR ALARKO CARRIER
|
570,50
|
-0.70
|
6.411.682,00 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
76,15
|
-2.18
|
14.183.362,35 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
28,30
|
-1.60
|
9.949.155,14 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0.68
|
20.586.501,91 |
14:58 |
|
ALKA ALKIM KAGIT
|
5,82
|
-1.69
|
3.486.122,24 |
14:57 |
|
ALKIM ALKIM KIMYA
|
11,29
|
-1.66
|
3.895.946,57 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.140.256,30 |
14:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
0.31
|
329.922.087,32 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,61
|
0.08
|
50.398.304,26 |
14:58 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
2.277.522,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
126.670.896,42 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,75
|
2.11
|
46.130.275,67 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0.20
|
33.957.586,60 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
24,22
|
0.25
|
23.962.563,94 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
95,90
|
0.21
|
5.488.000,60 |
14:58 |
|
ARCLK ARCELIK
|
79,05
|
-0.82
|
40.040.041,10 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,75
|
-0.83
|
90.760.593,80 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
14,79
|
-3.27
|
2.105.933,77 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,74
|
-2.38
|
28.340.518,37 |
14:58 |
|
ARMGD ARMADA GIDA
|
131,20
|
1.71
|
81.552.081,70 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0
|
19.603.611,15 |
14:58 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.524.074,60 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
2.130.899,22 |
14:52 |
|
ASELS ASELSAN
|
349,50
|
2.27
|
6.780.083.566,00 |
14:59 |
|
ASGYO ASCE GMYO
|
9,59
|
1.05
|
17.136.244,32 |
14:58 |
|
ASTOR ASTOR ENERJI
|
200,80
|
1.67
|
4.343.279.218,20 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
42,08
|
1.64
|
6.495.772,62 |
14:58 |
|
ATAGY ATA GMYO
|
8,03
|
-1.35
|
993.337,67 |
14:59 |
|
ATAKP ATAKEY PATATES
|
33,54
|
-1.00
|
7.425.645,56 |
14:57 |
|
ATATP ATP YAZILIM
|
231,10
|
-1.03
|
45.669.694,30 |
14:59 |
|
ATATR ATA TURIZM
|
5,59
|
-1.06
|
77.344.873,32 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
92,90
|
-4.18
|
373.150,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-2.01
|
1.864.841,30 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,35
|
-0.73
|
369.899,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
-0.37
|
1.828.190,77 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,04
|
0.21
|
26.418.778,24 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-0
|
6.223.946,35 |
14:50 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
-0.73
|
18.713.417,12 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,05
|
-2.58
|
659.744,86 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
346,25
|
-0.65
|
4.170.648,25 |
14:45 |
|
AYDEM AYDEM ENERJI
|
24,64
|
0.57
|
12.037.520,34 |
14:58 |
|
AYEN AYEN ENERJI
|
24,78
|
-0.48
|
5.513.458,84 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
1.142.204,20 |
13:55 |
|
AYGAZ AYGAZ
|
290,50
|
0.69
|
97.545.202,50 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.385.504,89 |
14:55 |
|
BAGFS BAGFAS
|
21,58
|
0.65
|
9.413.701,90 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
150,60
|
-1.50
|
104.851.308,00 |
14:58 |
|
BAKAB BAK AMBALAJ
|
29,60
|
-2.44
|
3.758.489,10 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
563.919,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,05
|
-0.11
|
154.021.775,51 |
14:59 |
|
BANVT BANVIT
|
136,00
|
5.34
|
46.234.773,00 |
14:58 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
794.752,90 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
658.373,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,70
|
-0.45
|
5.359.460,44 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
6.29
|
16.713.984,93 |
14:59 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.329.175,01 |
14:57 |
|
BERA BERA HOLDING
|
11,40
|
0.53
|
25.351.027,54 |
14:58 |
|
BESLR BESLER GIDA
|
11,06
|
-0.90
|
9.805.320,46 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
19,37
|
0.89
|
33.194.164,97 |
14:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,10
|
-1.49
|
113.245.042,30 |
14:58 |
|
BEYAZ BEYAZ FILO
|
16,51
|
-1.02
|
1.593.314,99 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,50
|
-1.80
|
5.598.131,10 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
14,02
|
0.86
|
10.292.721,98 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
-1.96
|
3.475.345,51 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.285.310,16 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
114.807.367,26 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
2.84
|
2.238.805.842,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
191.678.719,69 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,81
|
-3.33
|
55.570.696,52 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,30
|
-5.10
|
38.887.202,76 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,71
|
-0.27
|
682.323,45 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
67.954.223,98 |
14:59 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
-2.53
|
15.428.294,14 |
14:59 |
|
BLCYT BILICI YATIRIM
|
1,71
|
1.18
|
25.157.269,92 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
31,42
|
-1.63
|
14.945.982,16 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
9,33
|
6.51
|
18.652.406,41 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
39,24
|
1.82
|
45.702.370,14 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
0.38
|
4.258.478,37 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,16
|
-0.20
|
7.474.804,85 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
7.878.395,91 |
14:56 |
|
BORSK BOR SEKER
|
5,36
|
-1.11
|
6.062.629,62 |
14:53 |
|
BOSSA BOSSA
|
5,50
|
-0.72
|
1.614.443,85 |
14:57 |
|
BRISA BRISA
|
70,50
|
-0.91
|
1.797.600,15 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
7,08
|
3.66
|
395.381,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,99
|
-0.99
|
384.759,90 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,88
|
-1.45
|
3.707.978,62 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,16
|
0.40
|
24.933.014,58 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
747.462,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
0.53
|
362.969.358,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.386,00
|
-0.65
|
29.791.242,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
6,17
|
-4.04
|
132.402.086,88 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-0
|
157.783.234,17 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0
|
4.198.654,17 |
14:54 |
|
BULGS BULLS GSYO
|
12,42
|
-10.00
|
97.170.972,41 |
14:59 |
|
BURCE BURCELIK
|
23,68
|
-3.11
|
9.786.128,36 |
14:58 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
19.037.381,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
68,30
|
-1.23
|
13.325.911,15 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
-0.79
|
10.192.051,00 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
59.230.076,44 |
14:58 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
647.622,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
-2.40
|
20.708.180,68 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1.15
|
105.020.005,85 |
14:59 |
|
CELHA CELIK HALAT
|
30,60
|
-2.61
|
84.113.198,98 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,05
|
2.35
|
37.340.402,73 |
14:58 |
|
CEMTS CEMTAS
|
7,56
|
0.13
|
2.200.381,42 |
14:59 |
|
CEMZY CEM ZEYTIN
|
6,93
|
4.21
|
254.406.259,53 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
19,49
|
0.31
|
15.987.957,65 |
14:58 |
|
CGCAM CAGDAS CAM
|
18,79
|
0.48
|
15.877.008,47 |
14:58 |
|
CIMSA CIMSA
|
40,00
|
-0.55
|
119.163.872,60 |
14:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
-6.06
|
447.195.619,80 |
14:59 |
|
CLEBI CELEBI
|
1.335,00
|
-1.18
|
19.626.885,00 |
14:56 |
|
CMBTN CIMBETON
|
1.201,00
|
-0.99
|
10.212.917,00 |
14:59 |
|
CMENT CIMENTAS
|
239,50
|
5.09
|
511.682,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-1.21
|
1.920.655,95 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
90,00
|
-4.76
|
2.188.406,35 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
37.562.781,04 |
14:50 |
|
CRFSA CARREFOURSA
|
207,50
|
1.72
|
129.317.452,30 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
19,86
|
-2.55
|
22.009.353,39 |
14:58 |
|
CVKMD CVK MADEN
|
12,87
|
-2.43
|
267.451.926,24 |
14:59 |
|
CWENE CW ENERJI
|
18,25
|
-0.38
|
158.862.416,95 |
14:59 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
180.754.355,01 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
-4.67
|
128.495.352,65 |
14:58 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
2.952.146,78 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,45
|
-1.15
|
46.032.438,24 |
14:54 |
|
DENGE DENGE HOLDING
|
1,69
|
-3.43
|
8.285.204,15 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,54
|
-1.91
|
11.546.674,75 |
14:57 |
|
DERIM DERIMOD
|
25,20
|
-1.25
|
2.179.730,42 |
14:58 |
|
DESA DESA DERI
|
8,50
|
-0
|
3.084.557,88 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
29,52
|
-0.67
|
2.957.478,06 |
14:51 |
|
DEVA DEVA HOLDING
|
80,90
|
-2.53
|
16.185.577,90 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,70
|
-4.49
|
12.210.877,50 |
14:57 |
|
DGGYO DOGUS GMYO
|
28,08
|
-0.64
|
628.368,30 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
-0.77
|
4.997.615,12 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
421.500,60 |
13:55 |
|
DITAS DITAS BDY
|
8,52
|
-1.96
|
9.533.040,65 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
-0.14
|
13.527.279,72 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,69
|
-3.88
|
169.625.632,63 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
1.82
|
16.046.819,52 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
-2.67
|
3.657.701,73 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
142,80
|
0.35
|
45.279.156,80 |
14:58 |
|
DOCO DO-CO
|
10.780,00
|
0.63
|
16.556.872,50 |
14:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,66
|
-2.17
|
1.942.858,82 |
14:59 |
|
DOFRB DOF ROBOTIK
|
70,60
|
-2.01
|
55.701.034,05 |
14:58 |
|
DOGUB DOGUSAN
|
18,24
|
-5.00
|
7.850.103,67 |
14:57 |
|
DOHOL DOGAN HOLDING
|
18,39
|
-1.29
|
81.746.998,81 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,42
|
0.33
|
880.928,41 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
171.699,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
175.275.387,46 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
6,39
|
-0.16
|
8.668.759,68 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
10,29
|
1.08
|
18.205.422,02 |
14:59 |
|
DYOBY DYO BOYA
|
9,95
|
-0.70
|
4.820.823,09 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,20
|
-3.61
|
11.250.615,83 |
14:47 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,25
|
-0.73
|
15.011.877,00 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
58,90
|
-1.83
|
219.640.193,85 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-2.56
|
18.286.340,88 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
209,10
|
-0.38
|
162.108.360,00 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,91
|
-1.76
|
25.191.258,95 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,66
|
0.14
|
4.676.119,18 |
14:55 |
|
EFOR EFOR YATIRIM
|
17,12
|
-2.17
|
212.063.910,11 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.005,00
|
-0.30
|
66.416.085,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,47
|
-2.43
|
23.417.174,72 |
14:58 |
|
EGEPO NASMED EGEPOL
|
5,64
|
-0.35
|
5.559.029,28 |
14:52 |
|
EGGUB EGE GUBRE
|
93,55
|
1.14
|
35.454.787,85 |
14:57 |
|
EGPRO EGE PROFIL
|
32,04
|
-1.42
|
10.594.868,40 |
14:59 |
|
EGSER EGE SERAMIK
|
2,44
|
-1.21
|
851.680,67 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,12
|
-1.40
|
67.861.995,52 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
-0.35
|
1.320.308.109,26 |
14:59 |
|
EKIM EKIM TURIZM
|
20,40
|
0.59
|
253.083.454,81 |
14:59 |
|
EKIZ EKIZ KIMYA
|
52,00
|
-4.67
|
224.004,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,21
|
-2.43
|
10.189.300,90 |
14:59 |
|
EKSUN EKSUN GIDA
|
4,35
|
-0
|
2.541.974,81 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,65
|
0.67
|
5.100.909,62 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
103.464.544,72 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
126,50
|
-1.94
|
307.750,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,06
|
-2.39
|
45.637.109,36 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
11,97
|
-1.89
|
16.693.673,82 |
14:59 |
|
ENERY ENERYA ENERJI
|
14,72
|
0.82
|
154.884.226,53 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
1.34
|
116.444.475,60 |
14:59 |
|
ENKAI ENKA INSAAT
|
80,80
|
-0.19
|
487.493.955,95 |
14:59 |
|
ENPRA ENPARA BANK
|
41,20
|
3.00
|
787.808,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-0.68
|
10.740.749,42 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.46
|
11.291.197,57 |
14:58 |
|
EPLAS EGEPLAST
|
5,32
|
0.57
|
7.026.862,46 |
14:55 |
|
ERBOS ERBOSAN
|
113,40
|
-1.39
|
3.759.229,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
40,18
|
6.63
|
62.690.966,36 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,32
|
-0.74
|
1.589.832.604,02 |
14:59 |
|
ERSU ERSU GIDA
|
18,50
|
1.59
|
3.560.381,37 |
14:57 |
|
ESCAR ESCAR FILO
|
14,94
|
-5.44
|
78.996.852,07 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,25
|
-0.70
|
16.773.633,96 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
20.866.627,70 |
14:59 |
|
ETILR ETILER GIDA
|
7,05
|
-0.28
|
9.516.971,22 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58
|
0.64
|
11.234.968,61 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
995.515,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
-1.04
|
569.678,64 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
49,70
|
1.51
|
357.693.435,58 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
14.613.470,14 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,11
|
-4.20
|
3.346.092,09 |
14:57 |
|
EYGYO EYG GMYO
|
1,86
|
-1.06
|
4.965.794,84 |
14:59 |
|
FADE FADE GIDA
|
11,40
|
-0.09
|
3.964.950,56 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
1.28
|
191.474.514,55 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
1.38
|
7.980.003,64 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
257,00
|
-1.15
|
4.188.452,25 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
0.24
|
17.556.540,28 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-2.08
|
5.612.920,70 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
4.79
|
107.079.859,85 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-1.36
|
34.280.384,05 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,22
|
-2.97
|
12.387.880,02 |
14:58 |
|
FROTO FORD OTOSAN
|
72,80
|
-1.42
|
841.678.557,10 |
14:59 |
|
FZLGY FUZUL GMYO
|
5,18
|
-2.26
|
23.468.476,38 |
14:58 |
|
GARAN GARANTI BANKASI
|
130,70
|
0.69
|
1.386.974.913,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
22,52
|
-1.66
|
13.451.050,22 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.884.815,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
-1.02
|
9.629.792,57 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,42
|
-1.29
|
1.897.663,12 |
14:50 |
|
GENIL GEN ILAC
|
5,38
|
4.87
|
751.725.055,62 |
14:59 |
|
GENKM GENTAS KIMYA
|
7,45
|
-0.67
|
17.589.589,19 |
14:58 |
|
GENTS GENTAS
|
3,97
|
-0
|
6.022.994,52 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
26,40
|
2.72
|
246.692.216,44 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,94
|
-1.14
|
127.135.280,02 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,84
|
0.28
|
36.848.738,32 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-3.35
|
550.114,23 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,20
|
-0
|
5.744.986,66 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
-1.77
|
243.417.746,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
1.08
|
5.628.098,77 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,69
|
-0.51
|
23.858.558,39 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,78
|
3.04
|
113.007.768,78 |
14:58 |
|
GOKNR GOKNUR GIDA
|
13,86
|
-0.07
|
8.427.477,77 |
14:59 |
|
GOLDA GOLDA GIDA
|
7,93
|
-1.37
|
19.228.395,68 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
248,90
|
-1.23
|
10.339.223,70 |
14:58 |
|
GOODY GOOD-YEAR
|
2,13
|
-1.39
|
10.167.617,20 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
18,32
|
0.11
|
11.241.511,46 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
-1.22
|
518.896,68 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75
|
2.68
|
58.952.056,25 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
191.948.828,30 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
11,44
|
-0.26
|
9.751.802,47 |
14:59 |
|
GSDHO GSD HOLDING
|
4,34
|
1.17
|
21.125.572,75 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
50.366.347,22 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
408,25
|
1.11
|
571.010.184,75 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
93,10
|
-7.09
|
214.542.121,40 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
19,82
|
-0.50
|
22.324.177,85 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
27,30
|
-0.15
|
105.672.909,44 |
14:59 |
|
HALKB T. HALK BANKASI
|
44,02
|
-0.05
|
314.126.622,00 |
14:59 |
|
HATEK HATAY TEKSTIL
|
8,15
|
-6.21
|
3.404.536,53 |
14:49 |
|
HATSN HATSAN GEMI
|
28,14
|
-3.10
|
49.107.445,36 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
206.750.529,17 |
14:58 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
52.784.090,78 |
14:56 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
86.661.427,75 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-0.71
|
9.962.753,89 |
14:59 |
|
HLGYO HALK GMYO
|
4,18
|
0.72
|
37.701.416,49 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
43,12
|
-2.00
|
10.412.571,60 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,20
|
5.48
|
231.696.028,36 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
31,80
|
-0.56
|
2.791.897,72 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.360.140,15 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
-0.71
|
93.160.456,40 |
14:58 |
|
HURGZ HURRIYET GZT.
|
4,70
|
-1.88
|
5.178.582,94 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
-2.17
|
5.225.313,25 |
14:57 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.828.959,85 |
14:59 |
|
IDGYO IDEALIST GMYO
|
2,34
|
0.43
|
3.720.725,44 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
15.394.183,98 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
13,58
|
-9.35
|
30.913.715,93 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
276.954,13 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
3.056.221,79 |
14:55 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
24.259.612,88 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-1.69
|
7.654.874,57 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
755.669,48 |
14:53 |
|
IMASM IMAS MAKINA
|
1,55
|
-1.27
|
6.947.993,23 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
0.17
|
12.624.969,58 |
14:57 |
|
INFO INFO YATIRIM
|
1,26
|
-6.67
|
197.031.133,54 |
14:59 |
|
INGRM INGRAM BILISIM
|
294,25
|
-1.26
|
2.636.056,50 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
149.352,60 |
13:55 |
|
INTEM INTEMA
|
185,40
|
-3.94
|
3.194.143,30 |
14:55 |
|
INTET INTETRA TEKNOLOJI
|
46,24
|
-4.15
|
85.218.801,18 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,31
|
-0.93
|
7.670.404,70 |
14:58 |
|
INVES INVESTCO HOLDING
|
731,50
|
-0.14
|
7.356.483,50 |
14:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
1.89
|
474.115,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
1.50
|
3.201.271.647,01 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
-0.95
|
52.708.616,85 |
14:59 |
|
ISFIN IS FIN.KIR.
|
16,63
|
-0.83
|
3.820.778,56 |
14:59 |
|
ISGSY IS GIRISIM
|
13,18
|
-2.08
|
50.700.001,60 |
14:57 |
|
ISGYO IS GMYO
|
22,06
|
-0.72
|
12.122.044,46 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,20
|
-5.88
|
84.648.269,34 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,20
|
1.32
|
44.284.727,84 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,53
|
-0.54
|
1.584.415,11 |
14:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,12
|
-9.04
|
224.396.353,88 |
14:59 |
|
ISYAT IS YAT. ORT.
|
6,54
|
-0.30
|
1.251.707,88 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
3,60
|
2.86
|
252.579.277,22 |
14:59 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.728.155,20 |
14:45 |
|
IZINV IZ YATIRIM HOLDING
|
30,14
|
-1.05
|
1.173.485,44 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,35
|
1.93
|
17.458.335,66 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-0.53
|
4.631.539,82 |
14:58 |
|
KAPLM KAPLAMIN
|
153,70
|
2.81
|
111.810.415,80 |
14:59 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
351.251.597,20 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
5,82
|
-2.84
|
15.433.288,51 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
8,75
|
-0.68
|
49.368.080,06 |
14:59 |
|
KARTN KARTONSAN
|
104,00
|
-0.76
|
100.534.426,20 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
35.447.658,06 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,99
|
-0.99
|
6.295.703,42 |
14:57 |
|
KBORU KUZEY BORU
|
11,20
|
-0.71
|
46.316.887,12 |
14:58 |
|
KCAER KOCAER CELIK
|
10,79
|
1.51
|
85.038.735,10 |
14:58 |
|
KCHOL KOC HOLDING
|
212,00
|
2.46
|
2.978.140.163,80 |
14:59 |
|
KENT KENT GIDA
|
274,00
|
0.18
|
226.337,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0.96
|
1.221.727,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,83
|
-0.34
|
5.645.216,06 |
14:58 |
|
KGYO KORAY GMYO
|
8,44
|
-1.17
|
39.632.603,46 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-0.28
|
2.114.780,07 |
14:58 |
|
KLGYO KILER GMYO
|
4,08
|
-1.69
|
9.995.985,74 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,54
|
-0.65
|
8.858.303,08 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
21,24
|
-2.03
|
4.175.451,00 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
-1.22
|
655.137,04 |
13:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
157.791.777,50 |
14:59 |
|
KLSER KALESERAMIK
|
18,82
|
0.05
|
3.488.253,98 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,09
|
-0.35
|
8.824.456,54 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,95
|
-0.67
|
26.742.868,90 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,14
|
-1.67
|
3.850.489,48 |
14:59 |
|
KNFRT KONFRUT TARIM
|
9,76
|
-1.81
|
10.978.761,88 |
14:59 |
|
KOCMT KOC METALURJI
|
2,68
|
2.68
|
125.333.409,71 |
14:59 |
|
KONKA KONYA KAGIT
|
7,93
|
-1.61
|
4.823.517,96 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
4.280.769,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.480,00
|
-0.43
|
17.188.650,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
3,10
|
-0.64
|
8.026.448,49 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
51.952.500,91 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
9,92
|
-0.10
|
2.031.191,02 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
51,95
|
-1.24
|
95.654.993,00 |
14:59 |
|
KRDMA KARDEMIR (A)
|
39,90
|
-0.10
|
134.216.279,94 |
14:59 |
|
KRDMB KARDEMIR (B)
|
62,35
|
-7.22
|
140.914.468,80 |
14:59 |
|
KRDMD KARDEMIR (D)
|
43,92
|
-0.32
|
747.044.395,68 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,76
|
0.80
|
49.271.760,25 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
18,96
|
0.32
|
3.516.256,23 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,17
|
1.27
|
8.812.280,05 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,59
|
-0.91
|
7.083.929,91 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,93
|
0.17
|
1.304.033,35 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
4.273.580,63 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
490.235,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.813.202.114,64 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,75
|
-2.22
|
10.107.921,15 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
64,50
|
-0.46
|
5.864.801,10 |
14:58 |
|
KUVVA KUVVA GIDA
|
98,10
|
1.19
|
13.063.877,70 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
577.968.148,36 |
14:59 |
|
KZBGY KIZILBUK GYO
|
1,32
|
-2.94
|
19.147.483,19 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
17,60
|
-4.40
|
52.375.710,47 |
14:59 |
|
LIDER LDR TURIZM
|
8,08
|
-5.83
|
117.776.118,83 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
12.611.414,14 |
14:58 |
|
LILAK LILA KAGIT
|
23,66
|
0.08
|
16.223.434,48 |
14:58 |
|
LINK LINK BILGISAYAR
|
3,56
|
0.28
|
16.053.697,63 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,05
|
1.38
|
5.258.966,70 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,48
|
-0.17
|
18.007.866,96 |
14:59 |
|
LOGO LOGO YAZILIM
|
137,60
|
-2.48
|
45.377.731,30 |
14:59 |
|
LRSHO LORAS HOLDING
|
1,85
|
-0.54
|
9.012.816,63 |
14:58 |
|
LUKSK LUKS KADIFE
|
63,10
|
0.80
|
16.359.457,45 |
14:57 |
|
LXGYO LUXERA GMYO
|
6,80
|
1.19
|
10.230.826,19 |
14:58 |
|
LYDHO LYDIA HOLDING
|
50,10
|
-9.97
|
226.031.744,15 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
7.580,00
|
-0.03
|
133.128.767,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
804,00
|
-1.29
|
11.924.501,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50
|
-0.42
|
5.917.876,42 |
14:57 |
|
MAGEN MARGUN ENERJI
|
7,71
|
-8.21
|
178.058.711,68 |
14:59 |
|
MAKIM MAKIM MAKINE
|
13,02
|
-1.36
|
4.565.013,42 |
14:58 |
|
MAKTK MAKINA TAKIM
|
6,45
|
-0.62
|
5.425.533,05 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,27
|
-6.36
|
287.041.514,44 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,49
|
-0.93
|
3.676.064,69 |
14:59 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
35.040.113,31 |
14:57 |
|
MARTI MARTI OTEL
|
1,71
|
6.88
|
208.180.943,07 |
14:59 |
|
MASFN MASFEN ENERJI
|
36,52
|
-0.05
|
118.763.778,68 |
14:59 |
|
MAVI MAVI GIYIM
|
37,82
|
0.64
|
132.063.995,68 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,00
|
-2.69
|
46.648.422,15 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,18
|
-1.24
|
840.903,64 |
14:46 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-3.33
|
476.397,44 |
13:55 |
|
MEGMT MEGA METAL
|
3,38
|
-2.03
|
40.026.719,00 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-1.52
|
3.264.941,54 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
-1.37
|
2.775.488,71 |
14:53 |
|
MERCN MERCAN KIMYA
|
10,58
|
-0.94
|
20.474.462,45 |
14:57 |
|
MERIT MERIT TURIZM
|
13,21
|
-0.23
|
9.644.402,82 |
14:59 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
5.179.674,85 |
14:58 |
|
METEN METGUN ENERJI
|
20,66
|
-0.86
|
49.844.459,02 |
14:59 |
|
METRO METRO HOLDING
|
7,67
|
-0.78
|
10.575.538,60 |
14:57 |
|
MEYSU MEYSU GIDA
|
7,90
|
-1.00
|
25.911.420,56 |
14:59 |
|
MGROS MIGROS TICARET
|
500,50
|
-0.10
|
753.387.927,25 |
14:59 |
|
MHRGY MHR GMYO
|
2,00
|
1.01
|
20.000.618,64 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
25,84
|
-1.75
|
214.272.450,26 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.206.240,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
0.22
|
5.003.092,06 |
14:58 |
|
MNDTR MONDI TURKEY
|
3,85
|
-1.79
|
2.058.657,92 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
-2.85
|
33.658.457,57 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,90
|
-2.31
|
26.915.264,80 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
17,82
|
2.95
|
42.032.658,48 |
14:59 |
|
MPARK MLP SAGLIK
|
427,25
|
-1.10
|
107.904.572,25 |
14:58 |
|
MRGYO MARTI GMYO
|
1,40
|
-0.71
|
170.790.939,11 |
14:59 |
|
MRSHL MARSHALL
|
1.280,00
|
-1.39
|
15.374.190,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,74
|
-2.47
|
4.392.272,71 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-5.34
|
11.034.674,48 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-2.56
|
916.319,55 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-0.24
|
207.726,75 |
14:51 |
|
NATEN NATUREL ENERJI
|
3,84
|
-2.29
|
8.917.103,45 |
14:58 |
|
NETAS NETAS TELEKOM.
|
80,40
|
-2.01
|
15.105.815,90 |
14:58 |
|
NETCD NETCAD YAZILIM
|
84,05
|
-2.94
|
74.063.560,55 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,09
|
-1.71
|
110.037.186,02 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
39.235.390,15 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,57
|
-1.12
|
21.452.489,94 |
14:59 |
|
NTHOL NET HOLDING
|
35,98
|
-0.55
|
59.890.321,20 |
14:58 |
|
NUGYO NUROL GMYO
|
6,85
|
-2.14
|
6.243.654,49 |
14:57 |
|
NUHCM NUH CIMENTO
|
212,90
|
-1.21
|
7.952.151,50 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0.92
|
15.775.487,03 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
23,32
|
-2.10
|
3.943.937,18 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0.34
|
58.952.371,76 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.172.110.240,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
53,65
|
-0.83
|
11.089.929,20 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,35
|
-5.39
|
92.023.024,35 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,16
|
-1.08
|
5.535.900,11 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
694.042,84 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,34
|
-2.02
|
15.665.581,84 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
3.26
|
407.971,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,95
|
-2.89
|
69.725.777,95 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
-1.63
|
3.785.258,76 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
4.138.436,86 |
14:56 |
|
OTKAR OTOKAR
|
337,00
|
0.15
|
74.490.096,75 |
14:59 |
|
OTTO OTTO HOLDING
|
125,30
|
-4.20
|
53.981.091,90 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-1.07
|
94.769.877,26 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
31,44
|
0.58
|
629.371,22 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,73
|
-0.30
|
1.345.611,47 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,52
|
-0.53
|
3.299.200,66 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
43.239,00 |
14:52 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-4.49
|
60.910.884,46 |
14:58 |
|
OZKGY OZAK GMYO
|
11,88
|
-0.67
|
34.271.061,25 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,85
|
-7.57
|
2.244.395,24 |
14:49 |
|
OZSUB OZSU BALIK
|
37,18
|
-1.01
|
10.886.623,64 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,83
|
-0.08
|
13.242.206,53 |
14:59 |
|
PAGYO PANORA GMYO
|
116,10
|
0.43
|
5.846.296,30 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-0
|
98.065.729,92 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
47,62
|
0.38
|
11.607.670,26 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
7,47
|
0.95
|
8.495.936,19 |
14:56 |
|
PARSN PARSAN
|
57,65
|
-1.28
|
3.413.950,85 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,08
|
-6.79
|
502.192.662,26 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
13,41
|
-1.40
|
116.668.463,73 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
0.40
|
19.205.632,40 |
14:58 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
839.489.758,01 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,17
|
-0.55
|
4.405.802,46 |
14:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,71
|
-0.51
|
3.615.961,49 |
14:57 |
|
PETKM PETKIM
|
20,68
|
1.97
|
555.695.318,68 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,80
|
-1.90
|
14.124.159,07 |
14:58 |
|
PGSUS PEGASUS
|
132,70
|
-0.15
|
402.893.755,10 |
14:59 |
|
PINSU PINAR SU
|
8,65
|
-0.57
|
2.532.743,24 |
14:58 |
|
PKART PLASTIKKART
|
96,10
|
8.47
|
77.882.569,60 |
14:59 |
|
PKENT PETROKENT TURIZM
|
109,20
|
-8.39
|
126.028.914,60 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
14,85
|
-1.00
|
5.491.236,65 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,92
|
0.12
|
8.051.400,66 |
14:57 |
|
PNSUT PINAR SUT
|
10,10
|
-0.88
|
5.677.964,62 |
14:59 |
|
POLHO POLISAN HOLDING
|
17,85
|
-0.72
|
6.025.720,74 |
14:59 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
55.496.615,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
4,26
|
-2.52
|
17.051.389,82 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,08
|
-0.17
|
5.625.230,80 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,88
|
-0.40
|
23.409.885,45 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
57.778.660,29 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
85,05
|
0.41
|
11.037.219,75 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-0
|
76.690.193,66 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
311.156,84 |
13:55 |
|
QNBTR QNB BANK
|
155,50
|
0.32
|
733.655,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,81
|
-1.09
|
143.533.949,77 |
14:58 |
|
QUICK QUICK SIGORTA
|
45,20
|
-3.67
|
68.920.312,92 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
9.930.955,76 |
14:57 |
|
RAYSG RAY SIGORTA
|
127,60
|
0.31
|
30.980.600,10 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-0.61
|
13.653.957,48 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
0.10
|
64.077.798,10 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0.57
|
1.349.611,32 |
14:46 |
|
RODRG RODRIGO TEKSTIL
|
14,98
|
-3.73
|
2.690.804,69 |
14:56 |
|
RTALB RTA LABORATUVARLARI
|
2,51
|
5.91
|
92.136.884,14 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,26
|
-0.85
|
19.132.071,79 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,65
|
-7.83
|
44.040.826,83 |
14:58 |
|
RYGYO REYSAS GMYO
|
50,80
|
4.44
|
83.489.665,11 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
26,54
|
3.59
|
98.333.991,12 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,89
|
-0.92
|
17.853.192,84 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,20
|
1.01
|
1.744.582.007,25 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,84
|
-1.03
|
875.980,89 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
-3.48
|
7.130.044,88 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,30
|
-4.87
|
10.674.781,17 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
2.49
|
8.216.579,95 |
14:57 |
|
SARAE SA-RA ENERJI
|
37,44
|
-3.16
|
166.568.906,28 |
14:59 |
|
SARKY SARKUYSAN
|
19,07
|
1.01
|
27.419.548,33 |
14:59 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
1.126.285.255,30 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,08
|
-2.35
|
15.346.977,34 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,07
|
-0.66
|
35.356.478,94 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,86
|
-7.37
|
127.077.641,96 |
14:58 |
|
SEGYO SEKER GMYO
|
2,76
|
-0.72
|
2.808.042,24 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
-1.67
|
1.770.064,93 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
4,71
|
-5.99
|
13.517.493,46 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
76,05
|
-4.16
|
178.631.444,45 |
14:59 |
|
SELVA SELVA GIDA
|
1,11
|
-1.77
|
7.014.298,58 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,31
|
5.70
|
40.014.807,15 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-0.69
|
1.067.793,67 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,57
|
4.67
|
2.353.669,27 |
14:58 |
|
SISE SISE CAM
|
37,66
|
0.16
|
610.962.217,12 |
14:59 |
|
SKBNK SEKERBANK
|
5,13
|
-1.72
|
95.733.120,76 |
14:59 |
|
SKTAS SOKTAS
|
2,51
|
-1.57
|
40.943.231,19 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,95
|
8.68
|
23.967.977,15 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,90
|
0.08
|
40.115.640,59 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
15,14
|
-0.53
|
2.565.719,30 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,74
|
-1.46
|
34.415.370,02 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,42
|
-2.73
|
24.254.666,67 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,68
|
-1.11
|
15.479.228,82 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
0.44
|
5.241.794,30 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
3.02
|
699.194,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
-2.91
|
479.550,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,24
|
-1.90
|
10.083.218,19 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,80
|
-0
|
38.225.607,78 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
0.69
|
67.556.688,20 |
14:58 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-2.96
|
2.407.721,00 |
14:57 |
|
SRVGY SERVET GMYO
|
2,20
|
-1.35
|
4.356.625,73 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,06
|
-2.54
|
15.204.971,26 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
216,30
|
-3.87
|
41.807,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0.32
|
13.991.132,30 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,96
|
-0.05
|
25.789.346,02 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
-0.20
|
4.523.919,75 |
14:37 |
|
SVGYO SAVUR GMYO
|
2,79
|
-4.45
|
71.712.035,75 |
14:58 |
|
TABGD TAB GIDA
|
219,10
|
-1.17
|
39.782.188,20 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
358,25
|
-0.62
|
15.690.966,00 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,74
|
-1.86
|
29.019.670,08 |
14:58 |
|
TATGD TAT GIDA
|
15,55
|
-1.27
|
10.809.990,80 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
0.75
|
394.644.443,25 |
14:58 |
|
TBORG T.TUBORG
|
123,20
|
0.49
|
4.920.712,70 |
14:56 |
|
TCELL TURKCELL
|
98,55
|
1.34
|
620.412.713,15 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
124,60
|
0.56
|
89.944.217,50 |
14:58 |
|
TDGYO TREND GMYO
|
7,74
|
-10.00
|
18.812.586,75 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
429.261,30 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-2.68
|
16.484.794,95 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
301.431,78 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,03
|
-0.99
|
4.313.108,59 |
14:56 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
14.181.966,60 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
0.26
|
3.165.496.695,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
242,40
|
-5.86
|
453.278.949,90 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
180.161.223,78 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,53
|
-2.31
|
8.229.471,13 |
14:58 |
|
TLMAN TRABZON LIMAN
|
61,60
|
-2.38
|
2.813.140,55 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
32.825.295,10 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,65
|
0.47
|
10.765.042,40 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-0
|
15.342.782,54 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
258,75
|
-0.19
|
308.089.567,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,42
|
2.16
|
2.245.472.421,46 |
14:59 |
|
TRCAS TURCAS HOLDING
|
44,74
|
-0.93
|
6.996.700,98 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
98,90
|
-2.66
|
85.445.532,10 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
91,25
|
-1.46
|
40.697.267,00 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
24.750,00 |
14:17 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.409.436,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,30
|
0.66
|
274.914.189,60 |
14:59 |
|
TSGYO TSKB GMYO
|
4,81
|
-1.84
|
2.726.195,30 |
14:57 |
|
TSKB T.S.K.B.
|
9,91
|
-0.40
|
108.982.790,61 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
77.125.284,46 |
14:59 |
|
TTKOM TURK TELEKOM
|
51,95
|
0.19
|
446.598.451,00 |
14:59 |
|
TTRAK TURK TRAKTOR
|
383,75
|
-1.54
|
12.659.863,50 |
14:58 |
|
TUCLK TUGCELIK
|
2,89
|
-3.99
|
33.309.448,54 |
14:59 |
|
TUKAS TUKAS
|
2,00
|
1.01
|
67.871.575,78 |
14:59 |
|
TUPRS TUPRAS
|
389,25
|
1.17
|
3.406.599.432,50 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,75
|
-0.69
|
25.173.916,51 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
7.14
|
5.517.537,18 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
-0.54
|
128.248.635,42 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
14,49
|
-1.83
|
11.325.374,00 |
14:58 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
12.747.844,25 |
14:48 |
|
ULAS ULASLAR TURIZM YAT.
|
15,32
|
-3.65
|
2.356.313,68 |
14:56 |
|
ULKER ULKER BISKUVI
|
85,60
|
-2.06
|
214.675.188,15 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
12.063.711,39 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
145,00
|
-0.21
|
8.300.914,20 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0.88
|
20.134.037,01 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,09
|
-2.04
|
33.830.165,84 |
14:59 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
3.298.064,40 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,20
|
-1.56
|
61.796.102,50 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
-0
|
514.839.445,64 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
-0.33
|
13.924.786,49 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-0
|
10.709.151,20 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
56,25
|
0.27
|
5.517.318,60 |
14:55 |
|
VANGD VANET GIDA
|
75,20
|
2.66
|
18.290.079,95 |
14:56 |
|
VBTYZ VBT YAZILIM
|
22,98
|
0.09
|
6.950.013,78 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
25,62
|
-2.29
|
3.442.017,46 |
14:58 |
|
VERUS VERUSA HOLDING
|
514,00
|
-1.34
|
5.828.056,00 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,84
|
-1.03
|
10.343.744,59 |
14:59 |
|
VESTL VESTEL
|
17,30
|
-0.69
|
29.695.058,55 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,50
|
-1.76
|
39.853.681,80 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-1.89
|
5.951.004,86 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
11.672.587,04 |
14:58 |
|
VKING VIKING KAGIT
|
15,18
|
0.53
|
5.971.614,05 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
-0.79
|
5.761.721,52 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
27,10
|
-0.44
|
7.218.804,34 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,59
|
-2.94
|
9.916.863,77 |
14:58 |
|
YATAS YATAS
|
26,56
|
-0.15
|
4.028.446,80 |
14:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,00
|
-1.22
|
1.683.823,19 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
203.626,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,90
|
-0.74
|
140.520.913,28 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
9.532.379,65 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
210,80
|
-0.57
|
2.105.522,60 |
14:56 |
|
YIGIT YIGIT AKU
|
16,13
|
-0.06
|
10.984.347,15 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
1.46
|
3.127.060.685,66 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,19
|
-3.10
|
14.051.822,38 |
14:58 |
|
YONGA YONGA MOBILYA
|
35,00
|
-2.94
|
498.737,02 |
13:55 |
|
YUNSA YUNSA
|
6,08
|
-1.46
|
8.393.864,87 |
14:59 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
693.861,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,45
|
-0.13
|
10.930.324,99 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
5,29
|
-2.40
|
1.805.457,09 |
14:59 |
|
ZERGY ZERAY GMYO
|
7,16
|
-5.54
|
30.025.559,81 |
14:59 |
|
ZGYO Z GMYO
|
15,05
|
2.38
|
96.523.712,32 |
14:59 |
|
ZOREN ZORLU ENERJI
|
1,77
|
-1.67
|
23.942.179,88 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
3.421.010,59 |
14:51 |
