Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	13.209,01	0.07	13.219,29	13.156,53	10:58
BIST 100-30	21.496,67	0.83	21.498,71	21.268,53	10:58
BIST 30	14.992,38	-0.21	15.011,88	14.945,91	10:58
BIST 50	11.823,92	-0.25	11.840,11	11.794,18	10:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,90	0,54	56.219.977,27	10:58
A1YEN A1 YENILENEBILIR ENERJI	30,08	0,53	20.893.885,46	10:58
ACSEL ACIPAYAM SELULOZ	104,10	0,00	2.114.503,70	10:57
ADEL ADEL KALEMCILIK	32,66	-1,03	5.817.692,00	10:59
ADESE ADESE GAYRIMENKUL	1,04	0,00	38.390.657,83	10:58
ADGYO ADRA GMYO	51,90	0,00	12.335.314,65	10:57
AEFES ANADOLU EFES	17,22	-1,32	80.912.840,40	10:58
AFYON AFYON CIMENTO	15,64	-1,14	9.171.289,77	10:58
AGESA AGESA HAYAT EMEKLILIK	222,30	0,63	7.870.990,30	10:58
AGHOL ANADOLU GRUBU HOLDING	29,38	-0,14	12.436.760,04	10:58
AGROT AGROTECH TEKNOLOJI	2,82	-2,08	15.783.323,15	10:58
AGYO ATAKULE GMYO	8,15	0,49	1.432.028,94	10:58
AHGAZ AHLATCI DOGALGAZ	23,64	0,68	17.824.654,88	10:58
AHSGY AHES GMYO	19,90	1,07	8.006.609,37	10:58
AKBNK AKBANK	76,45	-1,42	1.306.170.642,75	10:59
AKCNS AKCANSA	203,90	0,05	40.198.853,50	10:58
AKENR AKENERJI	9,82	-0,30	7.683.866,28	10:58
AKFGY AKFEN GMYO	3,08	3,70	28.265.865,77	10:58
AKFIS AKFEN INSAAT	34,62	1,35	105.569.503,70	10:58
AKFYE AKFEN YEN. ENERJI	19,94	0,45	31.746.401,15	10:58
AKGRT AKSIGORTA	7,79	1,30	26.682.357,65	10:58
AKHAN AKHAN UN	27,10	1,80	124.978.257,38	10:58
AKMGY AKMERKEZ GMYO	224,90	-0,44	843.684,00	10:58
AKSA AKSA	10,47	1,75	91.227.755,21	10:59
AKSEN AKSA ENERJI	73,25	1,67	140.715.025,25	10:58
AKSGY AKIS GMYO	8,47	0,24	2.498.515,71	10:58
AKSUE AKSU ENERJI	28,50	-0,84	10.550.661,54	10:59
AKYHO AKDENIZ YATIRIM HOLDING	2,66	-2,21	1.736.170,59	10:58
ALARK ALARKO HOLDING	92,90	-0,59	66.031.801,75	10:58
ALBRK ALBARAKA TURK	8,41	0,00	20.433.550,75	10:58
ALCAR ALARKO CARRIER	772,00	0,39	2.070.379,50	10:58
ALCTL ALCATEL LUCENT TELETAS	122,10	-0,08	4.004.321,10	10:58
ALFAS ALFA SOLAR ENERJI	38,08	0,47	9.669.224,84	10:57
ALGYO ALARKO GMYO	5,11	0,39	20.612.241,62	10:58
ALKA ALKIM KAGIT	11,31	-1,65	12.074.552,98	10:58
ALKIM ALKIM KIMYA	16,43	0,24	4.491.682,26	10:56
ALKLC ALTINKILIC GIDA VE SUT	286,00	-0,69	128.396.104,25	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,27	-0,31	338.788.817,81	10:59
ALTNY ALTINAY SAVUNMA	15,00	-1,06	91.254.388,66	10:59
ALVES ALVES KABLO	3,04	-0,65	52.753.690,85	10:59
ANELE ANEL ELEKTRIK	14,01	-2,84	5.298.488,13	10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,28	0,49	1.146.620,77	10:58
ANHYT ANADOLU HAYAT EMEK.	120,90	2,28	27.760.339,40	10:58
ANSGR ANADOLU SIGORTA	28,16	1,29	53.538.891,06	10:59
ARASE DOGU ARAS ENERJI	89,40	2,52	55.427.599,85	10:58
ARCLK ARCELIK	112,70	-0,35	13.528.371,50	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	41,22	0,98	35.572.606,84	10:58
ARENA ARENA BILGISAYAR	24,52	0,00	2.659.596,46	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	24,12	-1,07	35.853.909,06	10:58
ARMGD ARMADA GIDA	78,30	0,38	6.887.092,90	10:58
ARSAN ARSAN HOLDING	3,65	-2,67	22.527.849,96	10:58
ARTMS ARTEMIS HALI	37,28	0,92	7.323.352,78	10:57
ARZUM ARZUM EV ALETLERI	2,78	-2,11	13.121.937,70	10:58
ASELS ASELSAN	331,00	-1,41	1.331.706.490,00	10:59
ASGYO ASCE GMYO	11,29	0,44	4.341.691,52	10:58
ASTOR ASTOR ENERJI	192,60	-0,21	1.094.798.339,40	10:58
ASUZU ANADOLU ISUZU	65,95	1,38	12.123.880,95	10:58
ATAGY ATA GMYO	12,70	-0,47	866.823,47	10:58
ATAKP ATAKEY PATATES	53,65	-0,46	3.048.091,95	10:58
ATATP ATP YAZILIM	153,00	-0,07	42.516.225,40	10:58
ATATR ATA TURIZM	11,66	0,69	152.025.237,43	10:58
ATEKS AKIN TEKSTIL	90,05	9,95	633.771,90	09:55
ATLAS ATLAS YAT. ORT.	9,00	9,89	12.131.090,05	10:58
ATSYH ATLANTIS YATIRIM HOLDING	52,25	0,00	211.978,25	09:55
AVGYO AVRASYA GMYO	12,72	-2,53	3.253.197,17	10:58
AVHOL AVRUPA YATIRIM HOLDING	36,10	-2,80	15.403.897,76	10:59
AVOD A.V.O.D GIDA VE TARIM	4,53	0,44	12.502.888,03	10:58
AVPGY AVRUPAKENT GMYO	49,20	-0,61	3.270.349,06	10:59
AVTUR AVRASYA PETROL VE TUR.	20,34	-1,07	9.902.125,78	10:58
AYCES ALTINYUNUS CESME	682,00	1,79	48.023.403,50	10:59
AYDEM AYDEM ENERJI	26,06	-0,38	7.977.178,48	10:58
AYEN AYEN ENERJI	29,14	0,90	7.272.111,54	10:58
AYES AYES CELIK HASIR VE CIT	31,70	9,99	2.587.290,60	09:55
AYGAZ AYGAZ	253,00	1,00	82.705.394,00	10:58
AZTEK AZTEK TEKNOLOJI	4,35	-3,76	8.100.247,42	10:58
BAGFS BAGFAS	33,88	3,29	96.486.639,84	10:59
BAHKM BAHADIR KIMYA	121,40	9,96	76.934.751,00	10:58
BAKAB BAK AMBALAJ	37,90	1,12	1.531.423,84	10:58
BALAT BALATACILAR BALATACILIK	93,00	0,05	843.138,00	09:55
BALSU BALSU GIDA	14,08	-1,26	28.031.174,74	10:58
BANVT BANVIT	157,40	0,25	2.685.348,70	10:58
BARMA BAREM AMBALAJ	46,44	0,56	8.722.395,30	10:58
BASCM BASTAS BASKENT CIMENTO	14,31	-1,11	8.142,39	09:55
BASGZ BASKENT DOGALGAZ GMYO	47,38	1,46	4.730.519,82	10:58
BAYRK BAYRAK TABAN SANAYI	4,53	-1,31	6.722.546,39	10:59
BEGYO BATI EGE GMYO	4,26	0,47	4.678.056,08	10:58
BERA BERA HOLDING	18,64	-6,80	314.943.170,79	10:59
BESLR BESLER GIDA	14,98	0,07	53.087.873,79	10:59
BESTE BEST BRANDS ENERJI	21,68	1,69	71.316.784,18	10:58
BEYAZ BEYAZ FILO	28,74	0,14	4.026.783,54	10:58
BFREN BOSCH FREN SISTEMLERI	144,40	0,28	3.221.534,30	10:58
BIENY BIEN YAPI URUNLERI	23,32	2,01	20.347.001,00	10:59
BIGCH BUYUK SEFLER BIGCHEFS	7,40	-0,27	2.012.217,57	10:57
BIGEN BIRLESIM GRUP ENERJI	8,74	-0,23	5.839.583,90	10:58
BIGTK BIG MEDYA TEKNOLOJI	241,90	0,54	3.402.181,30	10:58
BIMAS BIM MAGAZALAR	695,00	0,07	1.021.640.289,50	10:59
BINBN BIN ULASIM TEKNOLOJILERI	163,50	0,55	4.598.826,70	10:56
BINHO 1000 YATIRIMLAR HOL.	8,41	0,00	36.107.573,75	10:59
BIOEN BIOTREND CEVRE VE ENERJI	16,32	-2,63	17.309.312,62	10:58
BIZIM BIZIM MAGAZALARI	27,72	-0,22	2.015.824,32	10:58
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,68	9.356.854,92	10:59
BLCYT BILICI YATIRIM	41,88	-0,29	4.255.410,42	10:58
BLUME BLUME METAL KIMYA	46,90	-0,59	12.647.680,60	10:58
BMSCH BMS CELIK HASIR	18,42	-1,55	3.311.787,47	10:58
BMSTL BMS BIRLESIK METAL	81,00	-1,76	42.349.369,05	10:59
BNTAS BANTAS AMBALAJ	6,44	0,63	6.942.232,84	10:58
BOBET BOGAZICI BETON SANAYI	19,46	-2,60	42.095.300,79	10:58
BORLS BORLEASE OTOMOTIV	2,87	-2,71	15.070.551,81	10:58
BORSK BOR SEKER	6,25	0,64	12.138.873,02	10:58
BOSSA BOSSA	6,47	0,47	2.693.590,92	10:59
BRISA BRISA	89,45	-0,33	2.303.006,55	10:57
BRKO BIRKO MENSUCAT	14,50	5,84	1.125.200,00	09:55
BRKSN BERKOSAN YALITIM	9,04	1,23	2.230.895,20	10:58
BRKVY BIRIKIM VARLIK YONETIM	90,90	-0,66	5.377.631,05	10:58
BRLSM BIRLESIM MUHENDISLIK	17,03	0,77	60.698.434,75	10:58
BRMEN BIRLIK MENSUCAT	7,94	0,13	521.927,96	09:55
BRSAN BORUSAN BORU SANAYI	525,50	-2,05	171.092.790,00	10:58
BRYAT BORUSAN YAT. PAZ.	2.242,00	-0,58	36.097.365,00	10:58
BSOKE BATISOKE CIMENTO	34,60	-0,63	136.070.625,16	10:59
BTCIM BATI CIMENTO	6,17	0,33	214.144.348,35	10:58
BUCIM BURSA CIMENTO	6,20	0,32	1.729.171,44	10:56
BULGS BULLS GSYO	42,68	0,05	48.980.042,50	10:58
BURCE BURCELIK	37,64	-3,98	57.109.581,18	10:58
BURVA BURCELIK VANA	840,00	-6,15	27.670.590,00	10:59
BVSAN BULBULOGLU VINC	113,10	-2,33	110.019.630,20	10:58
BYDNR BAYDONER RESTORANLARI	36,48	0,55	2.491.124,44	10:59
CANTE CAN2 TERMIK	1,54	1,32	373.001.810,84	10:59
CASA CASA EMTIA PETROL	91,90	-5,26	274.689,10	09:55
CATES CATES ELEKTRIK	49,12	1,99	81.720.342,16	10:58
CCOLA COCA COLA ICECEK	70,95	-0,07	44.704.178,60	10:58
CELHA CELIK HALAT	9,95	-0,50	2.819.335,80	10:57
CEMAS CEMAS DOKUM	4,77	-0,83	14.589.950,53	10:58
CEMTS CEMTAS	10,71	1,71	5.141.943,16	10:58
CEMZY CEM ZEYTIN	57,00	-5,08	62.934.829,35	10:58
CEOEM CEO EVENT MEDYA	20,38	-0,97	1.369.650,90	10:58
CGCAM CAGDAS CAM	37,24	0,70	20.260.126,38	10:58
CIMSA CIMSA	48,62	-0,16	38.577.444,04	10:58
CLEBI CELEBI	1.837,00	-1,71	61.310.789,00	10:58
CMBTN CIMBETON	1.737,00	1,28	7.167.709,00	10:58
CMENT CIMENTAS	359,25	9,95	1.388.142,00	09:55
CONSE CONSUS ENERJI	3,29	1,23	7.723.280,94	10:58
COSMO COSMOS YAT. HOLDING	197,00	0,10	2.279.955,10	10:58
CRDFA CREDITWEST FAKTORING	74,05	-1,27	2.682.848,25	10:58
CRFSA CARREFOURSA	128,80	0,23	5.425.098,10	10:58
CUSAN CUHADAROGLU METAL	22,98	-0,86	2.562.797,30	10:58
CVKMD CVK MADEN	32,38	0,25	190.058.754,58	10:58
CWENE CW ENERJI	28,98	-0,41	51.230.270,24	10:58
DAGI DAGI GIYIM	5,75	-0,86	3.632.149,67	10:57
DAPGM DAP GAYRIMENKUL	11,80	0,34	60.504.942,32	10:59
DARDL DARDANEL	2,07	-0,48	5.121.313,89	10:58
DCTTR DCT TRADING DIS TICARET	8,66	0,70	35.561.851,90	10:58
DENGE DENGE HOLDING	2,56	0,00	8.384.158,00	10:58
DERHL DERLUKS YATIRIM HOLDING	15,00	0,81	21.411.564,55	10:59
DERIM DERIMOD	35,94	1,53	4.409.877,04	10:58
DESA DESA DERI	12,40	-2,67	9.694.052,24	10:58
DESPC DESPEC BILGISAYAR	39,04	-0,91	4.835.163,64	10:58
DEVA DEVA HOLDING	60,15	0,92	13.716.007,65	10:58
DGATE DATAGATE BILGISAYAR	70,35	-1,88	3.026.998,00	10:58
DGGYO DOGUS GMYO	29,08	0,28	261.222,22	10:58
DGNMO DOGANLAR MOBILYA	4,05	-1,46	3.983.933,12	10:58
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	-1,85	26.049,50	09:55
DITAS DITAS DOGAN	45,56	-6,33	57.165.585,80	10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,17	10.860.870,23	10:58
DMRGD DMR UNLU MAMULLER	3,60	-0,28	20.196.985,10	10:58
DMSAS DEMISAS DOKUM	8,47	1,80	9.459.184,04	10:56
DNISI DINAMIK ISI MAKINA YALITIM	20,12	0,10	1.886.189,12	10:58
DOAS DOGUS OTOMOTIV	198,10	-0,60	34.911.770,40	10:58
DOCO DO-CO	9.410,00	-0,48	6.422.130,00	10:58
DOFER DOFER YAPI MALZEMELERI	34,30	-1,61	5.503.147,16	10:57
DOFRB DOF ROBOTIK	89,05	0,23	110.188.063,10	10:58
DOGUB DOGUSAN	67,65	4,40	37.457.551,15	10:58
DOHOL DOGAN HOLDING	21,58	0,56	22.776.792,10	10:58
DOKTA DOKTAS DOKUMCULUK	22,20	-0,36	2.598.531,50	10:58
DSTKF DESTEK FINANS FAKTORING	1.822,00	0,44	346.282.175,00	10:58
DUNYH DUNYA HOLDING	113,10	-0,18	17.728.187,90	10:58
DURDO DURAN DOGAN BASIM	3,83	0,00	5.708.531,61	10:58
DURKN DURUKAN SEKERLEME	17,73	-1,34	16.281.881,38	10:59
DYOBY DYO BOYA	13,17	0,08	1.605.797,96	10:58
DZGYO DENIZ GMYO	7,51	-0,40	2.246.686,94	10:57
EBEBK EBEBEK MAGAZACILIK	61,05	-1,61	2.345.939,60	10:58
ECILC ECZACIBASI ILAC	115,90	0,35	60.791.497,20	10:58
ECOGR ECOGREEN ENERJI	26,98	3,93	136.877.251,64	10:58
ECZYT ECZACIBASI YATIRIM	292,25	0,78	14.819.065,00	10:58
EDATA E-DATA TEKNOLOJI	13,98	0,58	54.818.146,47	10:58
EDIP EDIP GAYRIMENKUL	36,30	2,54	16.267.387,26	10:58
EFOR EFOR YATIRIM	18,46	-0,22	8.869.208,04	10:58
EGEEN EGE ENDUSTRI	5.902,50	-0,17	11.948.127,50	10:58
EGEGY EGEYAPI AVRUPA GMYO	28,56	0,56	14.827.341,24	10:57
EGEPO NASMED EGEPOL	13,82	-1,57	7.805.913,04	10:59
EGGUB EGE GUBRE	110,30	2,22	113.143.745,10	10:59
EGPRO EGE PROFIL	28,58	6,25	30.870.684,42	10:58
EGSER EGE SERAMIK	2,90	0,35	1.604.553,93	10:56
EKGYO EMLAK KONUT GMYO	20,76	-1,33	416.530.504,62	10:59
EKIZ EKIZ KIMYA	98,70	-1,30	61.194,00	09:55
EKOS EKOS TEKNOLOJI	5,66	-5,35	64.968.564,78	10:58
EKSUN EKSUN GIDA	5,65	1,62	5.732.490,50	10:59
ELITE ELITE NATUREL ORGANIK GIDA	29,76	-5,04	51.433.683,18	10:58
EMKEL EMEK ELEKTRIK	18,63	0,49	17.907.128,52	10:59
EMNIS EMINIS AMBALAJ	150,30	-0,13	50.801,40	09:55
EMPAE EMPA ELEKTRONIK	33,84	0,12	210.845.387,28	10:59
ENDAE ENDA ENERJI HOLDING	13,88	-1,77	8.106.290,20	10:58
ENERY ENERYA ENERJI	9,17	0,22	37.642.929,85	10:58
ENJSA ENERJISA ENERJI	119,20	3,65	158.902.065,80	10:58
ENKAI ENKA INSAAT	91,40	0,77	241.134.477,25	10:59
ENSRI ENSARI SINAI YATIRIMLAR	32,76	0,61	16.471.180,56	10:58
ENTRA IC ENTERRA YEN. ENERJI	10,17	-3,97	43.546.198,75	10:59
EPLAS EGEPLAST	6,22	1,63	7.501.874,35	10:58
ERBOS ERBOSAN	174,80	0,23	788.562,30	10:56
ERCB ERCIYAS CELIK BORU	53,35	-0,47	8.159.101,65	10:58
EREGL EREGLI DEMIR CELIK	28,80	-0,55	255.931.276,16	10:58
ERSU ERSU GIDA	22,00	3,29	13.434.554,82	10:58
ESCAR ESCAR FILO	27,44	0,07	51.102.464,74	10:58
ESCOM ESCORT TEKNOLOJI	5,99	-1,32	122.595.964,43	10:58
ESEN ESENBOGA ELEKTRIK	3,89	-2,75	58.075.913,24	10:58
ETILR ETILER GIDA	3,96	-1,25	5.979.154,98	10:57
ETYAT EURO TREND YAT. ORT.	22,60	-0,18	541.772,90	10:56
EUHOL EURO YATIRIM HOLDING	15,00	0,00	1.731.510,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	17,91	-0,50	551.309,93	10:54
EUPWR EUROPOWER ENERJI	37,62	2,56	176.594.721,16	10:58
EUREN EUROPEN ENDUSTRI	4,63	0,65	30.480.449,92	10:58
EUYO EURO YAT. ORT.	18,09	0,67	499.615,25	10:52
EYGYO EYG GMYO	3,42	-9,76	62.137.619,86	10:59
FADE FADE GIDA	14,32	0,21	2.015.579,51	10:58
FENER FENERBAHCE FUTBOL	2,93	1,38	95.447.084,57	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,39	-1,24	1.085.300,50	10:59
FMIZP F-M IZMIT PISTON	301,25	2,12	5.002.893,75	10:58
FONET FONET BILGI TEKNOLOJILERI	4,40	-1,12	155.759.491,24	10:59
FORMT FORMET METAL VE CAM	2,88	0,00	12.272.266,84	10:58
FORTE FORTE BILGI ILETISIM	92,85	1,92	83.695.280,20	10:58
FRIGO FRIGO PAK GIDA	8,68	-0,23	5.092.697,09	10:58
FRMPL FORMUL PLASTIK VE METAL	30,66	-0,33	20.893.610,00	10:58
FROTO FORD OTOSAN	111,90	0,27	245.588.079,30	10:59
FZLGY FUZUL GMYO	13,20	2,25	37.656.447,99	10:58
GARAN GARANTI BANKASI	139,20	-0,07	589.096.935,60	10:59
GARFA GARANTI FAKTORING	26,36	0,15	3.045.155,34	10:58
GATEG GATE GROUP TEKNOLOJI	320,00	-1,54	449.280,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,56	-0,18	3.552.255,62	10:58
GEDZA GEDIZ AMBALAJ	30,38	2,57	27.276.465,02	10:58
GENIL GEN ILAC	9,30	-1,59	164.567.865,37	10:59
GENKM GENTAS KIMYA	17,71	10,00	80.157.142,45	10:59
GENTS GENTAS	8,79	-0,79	13.474.171,80	10:58
GEREL GERSAN ELEKTRIK	28,68	-5,78	76.033.393,14	10:59
GESAN GIRISIM ELEKTRIK SANAYI	46,10	0,96	43.524.405,24	10:58
GIPTA GIPTA OFIS KIRTASIYE	63,70	-0,31	61.066.733,15	10:59
GLBMD GLOBAL MEN. DEG.	11,79	-0,67	587.376,65	10:51
GLCVY GELECEK VARLIK YONETIMI	67,75	0,00	6.497.956,55	10:58
GLRMK GULERMAK AGIR SANAYI	160,40	0,94	55.915.079,60	10:59
GLRYH GULER YAT. HOLDING	4,91	0,82	33.169.349,03	10:59
GLYHO GLOBAL YAT. HOLDING	14,35	2,14	15.561.201,76	10:59
GMTAS GIMAT MAGAZACILIK	29,28	0,34	20.185.716,90	10:59
GOKNR GOKNUR GIDA	21,22	-9,93	461.712.607,76	10:58
GOLTS GOLTAS CIMENTO	350,50	3,55	31.872.653,25	10:58
GOODY GOOD-YEAR	14,13	0,21	2.070.817,54	10:58
GOZDE GOZDE GIRISIM	21,84	0,09	2.251.514,46	10:57
GRNYO GARANTI YAT. ORT.	15,56	-0,06	605.060,43	10:58
GRSEL GUR-SEL TURIZM TASIMACILIK	330,75	2,48	118.984.920,00	10:59
GRTHO GRAINTURK HOLDING	264,50	0,00	34.015.439,25	10:58
GSDDE GSD DENIZCILIK	10,53	9,92	23.306.059,53	10:58
GSDHO GSD HOLDING	4,88	4,27	26.950.465,19	10:58
GSRAY GALATASARAY SPORTIF	1,13	0,00	20.003.123,75	10:58
GUBRF GUBRE FABRIK.	526,00	1,06	413.791.749,00	10:58
GUNDG GUNDOGDU GIDA	651,00	-2,76	21.357.866,00	10:58
GWIND GALATA WIND ENERJI	25,40	0,63	17.520.048,10	10:58
GZNMI GEZINOMI SEYAHAT	64,40	-1,15	181.333.450,40	10:59
HALKB T. HALK BANKASI	46,22	-0,77	554.184.354,68	10:59
HATEK HATAY TEKSTIL	14,37	-0,21	2.682.511,62	10:58
HATSN HATSAN GEMI	37,04	-0,16	6.020.247,94	10:58
HDFGS HEDEF GIRISIM	3,24	-0,31	59.979.407,47	10:58
HEDEF HEDEF HOLDING	113,20	1,07	89.150.025,30	10:58
HEKTS HEKTAS	2,91	0,34	27.759.928,13	10:58
HKTM HIDROPAR HAREKET KONTROL	11,74	1,56	8.035.549,03	10:58
HLGYO HALK GMYO	5,48	-0,18	115.369.945,57	10:58
HOROZ HOROZ LOJISTIK	57,75	0,00	5.698.218,60	10:57
HRKET HAREKET PROJE TASIMACILIGI	67,00	-4,63	44.006.149,65	10:58
HTTBT HITIT BILGISAYAR	39,10	-0,51	3.011.908,52	10:58
HUBVC HUB GIRISIM	4,79	2,35	4.037.326,84	10:58
HUNER HUN YENILENEBILIR ENERJI	3,20	0,63	7.671.255,90	10:58
HURGZ HURRIYET GZT.	5,76	-1,54	11.193.257,31	10:58
ICBCT ICBC TURKEY BANK	14,70	9,95	31.821.377,96	10:57
ICUGS ICU GIRISIM	2,87	3,99	20.357.063,87	10:58
IDGYO IDEALIST GMYO	3,81	-0,78	1.003.819,04	10:57
IEYHO ISIKLAR ENERJI YAPI HOL.	86,50	0,46	128.831.284,25	10:58
IHAAS IHLAS HABER AJANSI	81,20	-4,25	9.555.993,15	10:58
IHEVA IHLAS EV ALETLERI	2,24	-0,88	577.895,41	10:58
IHGZT IHLAS GAZETECILIK	1,48	0,68	1.551.261,66	10:58
IHLAS IHLAS HOLDING	2,07	0,98	40.234.567,28	10:58
IHLGM IHLAS GAYRIMENKUL	2,02	0,50	10.933.059,31	10:58
IHYAY IHLAS YAYIN HOLDING	1,75	0,00	793.166,61	10:58
IMASM IMAS MAKINA	3,67	-2,91	34.928.015,22	10:58
INDES INDEKS BILGISAYAR	8,82	4,13	180.684.727,11	10:58
INFO INFO YATIRIM	3,59	0,00	12.786.288,46	10:58
INGRM INGRAM BILISIM	406,50	0,62	2.736.618,50	10:57
INTEK INNOSA TEKNOLOJI	284,50	-3,48	448.941,00	09:55
INTEM INTEMA	272,00	-0,73	8.356.283,25	10:58
INVEO INVEO YATIRIM HOLDING	7,35	0,00	8.446.823,70	10:58
INVES INVESTCO HOLDING	370,00	1,02	125.598.026,75	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,60	0,82	39.891,20	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,58	-0,14	1.255.474.962,51	10:58
ISDMR ISKENDERUN DEMIR CELIK	42,12	-0,47	11.162.631,60	10:58
ISFIN IS FIN.KIR.	19,87	-0,65	10.228.438,36	10:58
ISGSY IS GIRISIM	128,40	4,82	186.703.394,30	10:59
ISGYO IS GMYO	21,36	-0,65	1.540.792,74	10:58
ISKPL ISIK PLASTIK	11,29	-0,88	36.703.778,12	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,46	-0,13	73.426.339,54	10:59
ISSEN ISBIR SENTETIK DOKUMA	7,37	1,52	1.033.592,02	10:55
ISYAT IS YAT. ORT.	8,93	5,18	19.973.142,28	10:58
IZENR IZDEMIR ENERJI	9,15	-0,54	31.951.331,90	10:58
IZFAS IZMIR FIRCA	51,70	3,40	33.366.655,60	10:58
IZINV IZ YATIRIM HOLDING	60,30	1,01	1.698.950,45	10:58
IZMDC IZMIR DEMIR CELIK	6,70	-0,59	8.938.203,33	10:58
JANTS JANTSA JANT SANAYI	16,92	0,48	3.090.754,64	10:58
KAPLM KAPLAMIN	382,00	-1,80	13.828.391,75	10:58
KAREL KAREL ELEKTRONIK	8,95	-1,32	75.546.138,72	10:59
KARSN KARSAN OTOMOTIV	10,49	-1,32	25.613.813,96	10:59
KARTN KARTONSAN	71,60	0,99	5.340.740,70	10:58
KATMR KATMERCILER EKIPMAN	2,71	1,50	51.225.805,42	10:58
KAYSE KAYSERI SEKER FABRIKASI	5,29	0,00	12.052.433,62	10:58
KBORU KUZEY BORU	19,46	0,93	47.032.010,80	10:58
KCAER KOCAER CELIK	12,45	2,38	131.435.720,63	10:58
KCHOL KOC HOLDING	193,40	0,57	1.213.111.799,20	10:59
KENT KENT GIDA	460,00	1,10	666.540,00	09:55
KERVN KERVANSARAY YAT. HOLDING	3,43	9,94	1.340.732,12	09:55
KFEIN KAFEIN YAZILIM	8,88	1,02	14.225.832,65	10:58
KGYO KORAY GMYO	7,79	0,26	5.183.531,04	10:58
KIMMR KIM MARKET-ERSAN ALISVERIS	17,82	3,91	14.787.643,48	10:58
KLGYO KILER GMYO	6,03	-0,17	16.299.744,28	10:58
KLKIM KALEKIM KIMYEVI MADDELER	39,44	-1,74	44.081.318,40	10:58
KLMSN KLIMASAN KLIMA	30,70	0,20	14.705.495,92	10:58
KLNMA T. KALKINMA BANK.	11,95	-0,83	536.053,10	09:55
KLRHO KILER HOLDING	197,20	9,98	421.392.952,30	10:58
KLSER KALESERAMIK	25,74	0,55	20.004.543,14	10:58
KLSYN KOLEKSIYON MOBILYA	9,30	0,54	3.606.090,40	10:54
KLYPV KALYON GUNES TEKNOLOJILERI	57,85	0,70	18.065.749,40	10:58
KMPUR KIMTEKS POLIURETAN	15,35	9,96	75.015.284,57	10:58
KNFRT KONFRUT TARIM	10,85	-2,43	5.367.955,90	10:58
KOCMT KOC METALURJI	2,50	0,40	6.503.981,50	10:58
KONKA KONYA KAGIT	16,08	2,29	45.602.623,70	10:59
KONTR KONTROLMATIK TEKNOLOJI	8,73	-0,80	64.153.639,98	10:58
KONYA KONYA CIMENTO	4.072,50	0,31	7.489.975,00	10:58
KOPOL KOZA POLYESTER	6,24	0,81	10.263.900,10	10:58
KORDS KORDSA TEKNIK TEKSTIL	52,95	-0,09	6.401.799,65	10:58
KOTON KOTON MAGAZACILIK	15,05	0,87	8.376.723,10	10:58
KRDMA KARDEMIR (A)	30,06	-1,25	16.138.694,00	10:58
KRDMB KARDEMIR (B)	39,98	-1,28	14.233.890,86	10:58
KRDMD KARDEMIR (D)	30,48	-1,42	129.864.321,30	10:58
KRGYO KORFEZ GMYO	2,84	0,35	4.111.569,52	10:57
KRONT KRON TEKNOLOJI	18,96	-1,71	55.023.536,97	10:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,46	-0,24	7.712.852,07	10:59
KRSTL KRISTAL KOLA	9,44	-3,48	58.420.149,84	10:59
KRTEK KARSU TEKSTIL	27,60	0,07	2.004.273,50	10:57
KRVGD KERVAN GIDA	2,86	-4,98	12.908.374,52	10:59
KSTUR KUSTUR KUSADASI TURIZM	3.100,00	3,25	310.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	55,35	2,50	731.714.078,80	10:59
KTSKR KUTAHYA SEKER FABRIKASI	69,40	1,31	8.693.214,00	10:58
KUTPO KUTAHYA PORSELEN	98,95	0,56	5.768.157,65	10:58
KUVVA KUVVA GIDA	129,00	-1,07	4.082.155,90	10:58
KUYAS KUYAS YATIRIM	68,80	-3,64	194.689.942,45	10:58
KZBGY KIZILBUK GYO	3,51	-8,12	280.099.446,36	10:59
KZGYO KUZUGRUP GMYO	21,36	-1,29	11.654.841,92	10:58
LIDER LDR TURIZM	83,05	0,06	11.191.737,60	10:56
LIDFA LIDER FAKTORING	3,15	0,32	4.377.957,29	10:58
LILAK LILA KAGIT	30,52	1,19	26.807.055,72	10:58
LINK LINK BILGISAYAR	232,50	3,61	110.389.861,20	10:58
LKMNH LOKMAN HEKIM SAGLIK	16,30	0,00	1.847.920,66	10:57
LMKDC LIMAK DOGU ANADOLU	35,00	0,86	38.715.067,58	10:59
LOGO LOGO YAZILIM	138,90	-0,36	20.131.150,40	10:59
LRSHO LORAS HOLDING	3,50	-0,85	17.246.659,05	10:58
LUKSK LUKS KADIFE	97,20	-0,05	958.612,45	10:55
LXGYO LUXERA GMYO	16,02	9,95	4.440.503,70	10:58
LYDHO LYDIA HOLDING	203,60	1,24	77.249.978,00	10:58
LYDYE LYDIA YESIL ENERJI	17.175,00	4,09	25.546.172,50	10:58
MAALT MARMARIS ALTINYUNUS	982,00	0,56	21.177.908,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	33,90	-1,34	6.351.203,30	10:58
MAGEN MARGUN ENERJI	47,80	-0,62	45.033.266,44	10:58
MAKIM MAKIM MAKINE	16,69	-0,95	2.257.312,42	10:58
MAKTK MAKINA TAKIM	13,77	-0,15	7.378.937,15	10:58
MANAS MANAS ENERJI YONETIMI	17,25	1,47	695.207.534,16	10:59
MARBL TUREKS TURUNC MADENCILIK	11,71	0,09	4.357.858,46	10:58
MARKA MARKA YATIRIM HOLDING	0,00	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,35	-1,67	36.288.749,30	10:59
MARTI MARTI OTEL	1,46	0,00	35.926.649,55	10:58
MAVI MAVI GIYIM	41,24	0,24	29.782.829,06	10:58
MCARD METROPAL KURUMSAL HIZMETLER	96,80	10,00	1.329.257,60	10:58
MEDTR MEDITERA TIBBI MALZEME	28,20	0,14	2.086.283,14	10:58
MEGAP MEGA POLIETILEN	0,00	0,00	0,00	18:10
MEGMT MEGA METAL	65,70	-1,65	103.793.790,95	10:59
MEKAG MEKA GLOBAL MAKINE	7,11	-2,34	57.730.240,73	10:58
MEPET METRO PETROL VE TESISLERI	28,30	1,14	12.642.771,06	10:58
MERCN MERCAN KIMYA	18,00	1,98	44.154.273,07	10:58
MERIT MERIT TURIZM	17,75	0,28	12.552.086,75	10:58
MERKO MERKO GIDA	15,79	-0,82	30.040.771,04	10:59
METRO METRO HOLDING	5,79	1,58	12.106.018,19	10:58
MEYSU MEYSU GIDA	13,85	3,05	222.441.243,64	10:59
MGROS MIGROS TICARET	606,50	0,58	266.348.207,50	10:59
MHRGY MHR GMYO	3,42	0,00	2.676.712,18	10:58
MIATK MIA TEKNOLOJI	41,36	3,14	290.205.492,66	10:59
MMCAS MMC SAN. VE TIC. YAT.	96,95	-0,21	85.897,70	09:55
MNDRS MENDERES TEKSTIL	14,13	0,07	8.582.284,31	10:58
MNDTR MONDI TURKEY	5,89	0,68	2.596.154,53	10:58
MOBTL MOBILTEL ILETISIM	10,12	-2,41	6.098.598,39	10:58
MOGAN MOGAN ENERJI	10,02	-2,91	43.060.011,58	10:57
MOPAS MOPAS MARKETCILIK	42,32	0,81	154.659.109,02	10:59
MPARK MLP SAGLIK	432,75	-0,92	31.104.611,00	10:58
MRGYO MARTI GMYO	1,48	-1,33	26.629.539,07	10:58
MRSHL MARSHALL	1.410,00	0,00	1.328.747,00	10:55
MSGYO MISTRAL GMYO	6,41	0,79	3.777.794,49	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,28	-0,37	3.450.387,86	10:58
MTRYO METRO YAT. ORT.	9,77	2,84	584.331,50	10:51
MZHLD MAZHAR ZORLU HOLDING	6,37	-0,93	866.628,45	10:54
NATEN NATUREL ENERJI	7,23	-3,73	20.220.887,01	10:58
NETAS NETAS TELEKOM.	57,10	0,71	1.987.202,75	10:58
NETCD NETCAD YAZILIM	136,80	-0,36	501.974.073,50	10:59
NIBAS NIGBAS NIGDE BETON	8,15	-0,61	8.657.416,49	10:58
NTGAZ NATURELGAZ	12,24	3,73	51.720.942,28	10:59
NTHOL NET HOLDING	45,14	1,03	9.499.729,88	10:59
NUGYO NUROL GMYO	9,16	-0,22	2.538.672,59	10:58
NUHCM NUH CIMENTO	306,25	-0,24	43.630.303,00	10:58
OBAMS OBA MAKARNACILIK	7,53	-2,46	79.479.969,78	10:58
OBASE OBASE BILGISAYAR	35,28	0,51	2.206.109,04	10:58
ODAS ODAS ELEKTRIK	6,15	2,50	187.807.965,41	10:59
ODINE ODINE TEKNOLOJI	646,50	1,17	272.423.561,50	10:58
OFSYM OFIS YEM GIDA	64,40	0,63	6.559.204,20	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	225,70	0,31	13.608.258,90	10:58
ONRYT ONUR TEKNOLOJI	57,90	-0,69	26.801.984,30	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,31	-0,60	1.217.150,83	10:58
ORGE ORGE ENERJI ELEKTRIK	68,00	-0,37	6.382.302,50	10:58
ORMA ORMA ORMAN MAHSULLERI	156,30	-2,50	123.477,00	09:55
OSMEN OSMANLI MENKUL	7,80	-1,76	10.342.203,93	10:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,99	-0,99	27.342.017,94	10:58
OTKAR OTOKAR	371,50	-0,13	31.458.130,50	10:59
OTTO OTTO HOLDING	319,25	-1,47	14.817.483,25	10:58
OYAKC OYAK CIMENTO	23,12	-0,26	48.086.757,16	10:58
OYAYO OYAK YAT. ORT.	58,95	-0,76	621.560,30	10:56
OYLUM OYLUM SINAI YATIRIMLAR	8,17	-1,33	1.381.494,13	10:57
OYYAT OYAK YATIRIM MENKUL	63,70	0,71	13.041.865,45	10:58
OZATD OZATA DENIZCILIK	208,70	1,21	26.461.545,20	10:58
OZGYO OZDERICI GMYO	2,08	0,00	1.157.833,54	10:58
OZKGY OZAK GMYO	13,69	-3,32	21.988.540,28	10:58
OZRDN OZERDEN AMBALAJ	31,10	9,97	22.672.729,94	10:58
OZSUB OZSU BALIK	21,96	-0,18	26.730.051,52	10:58
OZYSR OZYASAR TEL	45,78	-0,69	3.132.405,60	10:56
PAGYO PANORA GMYO	97,45	3,67	3.488.065,75	10:58
PAHOL PASIFIK HOLDING	1,48	0,00	53.990.389,96	10:58
PAMEL PAMEL ELEKTRIK	82,30	-1,20	1.427.678,30	10:59
PAPIL PAPILON SAVUNMA	16,03	-1,90	53.270.844,01	10:59
PARSN PARSAN	80,45	-0,25	3.959.346,45	10:58
PASEU PASIFIK EURASIA LOJISTIK	121,50	-2,80	54.752.608,80	10:58
PATEK PASIFIK TEKNOLOJI	17,97	1,53	81.132.540,83	10:58
PCILT PC ILETISIM MEDYA	26,86	2,52	73.865.855,58	10:58
PEKGY PEKER GMYO	14,33	0,84	923.707.666,90	10:59
PENGD PENGUEN GIDA	8,80	-1,68	10.766.646,97	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,13	0,08	4.707.414,44	10:57
PETKM PETKIM	18,13	2,08	795.630.916,95	10:58
PETUN PINAR ET VE UN	11,93	1,62	12.141.081,67	10:58
PGSUS PEGASUS	178,90	-0,61	511.283.186,70	10:59
PINSU PINAR SU	11,41	9,92	91.421.991,41	10:58
PKART PLASTIKKART	75,25	0,53	1.761.714,25	10:58
PKENT PETROKENT TURIZM	157,40	-1,56	13.007.528,90	10:58
PLTUR PLATFORM TURIZM	25,08	10,00	34.869.316,10	10:58
PNLSN PANELSAN CATI CEPHE	49,98	-2,38	26.272.342,55	10:58
PNSUT PINAR SUT	11,20	2,28	9.210.432,80	10:58
POLHO POLISAN HOLDING	20,60	4,04	139.988.128,52	10:58
POLTK POLITEKNIK METAL	5.127,50	0,84	22.580.870,00	10:58
PRDGS PARDUS GIRISIM	7,04	0,28	15.101.205,65	10:58
PRKAB TURK PRYSMIAN KABLO	43,30	-0,60	16.600.464,16	10:58
PRKME PARK ELEK.MADENCILIK	18,77	-1,98	13.267.426,96	10:59
PRZMA PRIZMA PRESS MATBAACILIK	15,97	5,48	10.799.944,22	10:58
PSDTC PERGAMON DIS TICARET	127,50	0,71	1.048.387,30	10:58
PSGYO PASIFIK GMYO	2,14	-0,47	32.450.636,13	10:59
QNBFK QNB FINANSAL KIRALAMA	50,80	-0,68	78.079,60	09:55
QNBTR QNB BANK	271,75	-0,09	253.814,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,04	2,36	164.485.450,64	10:59
RALYH RAL YATIRIM HOLDING	144,60	0,91	18.864.259,00	10:58
RAYSG RAY SIGORTA	201,10	0,70	10.073.513,50	10:58
REEDR REEDER TEKNOLOJI	6,16	1,15	32.470.111,88	10:59
RGYAS RONESANS GAYRIMENKUL YAT.	159,60	0,44	49.487.819,00	10:59
RNPOL RAINBOW POLIKARBONAT	2,02	-1,46	2.526.429,34	10:58
RODRG RODRIGO TEKSTIL	21,14	0,57	463.923,90	10:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,87	-0,77	22.739.842,06	10:56
RUBNS RUBENIS TEKSTIL	32,50	-2,11	4.262.342,12	10:58
RUZYE RUZY MADENCILIK VE ENERJI	11,09	-0,63	14.257.394,51	10:58
RYGYO REYSAS GMYO	32,40	0,00	36.375.266,42	10:58
RYSAS REYSAS LOJISTIK	17,17	-0,98	18.369.597,47	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	26,26	-0,30	8.677.946,34	10:58
SAHOL SABANCI HOLDING	95,50	-0,52	511.846.969,40	10:59
SAMAT SARAY MATBAACILIK	5,43	-0,73	677.748,38	10:58
SANEL SANEL MUHENDISLIK	36,62	-0,76	3.509.034,34	10:58
SANFM SANIFOAM ENDUSTRI	6,95	-0,71	13.795.463,05	10:58
SANKO SANKO PAZARLAMA	20,48	0,59	1.305.820,54	10:52
SARKY SARKUYSAN	30,94	-2,40	73.982.069,40	10:59
SASA SASA POLYESTER	2,22	0,91	502.895.816,86	10:59
SAYAS SAY YENILENEBILIR ENERJI	41,30	1,92	9.825.648,84	10:59
SDTTR SDT UZAY VE SAVUNMA	216,70	-3,26	154.796.831,20	10:59
SEGMN SEGMEN KARDESLER GIDA	53,80	0,84	49.577.268,80	10:58
SEGYO SEKER GMYO	6,10	-0,16	7.239.472,48	10:58
SEKFK SEKER FIN. KIR.	10,08	0,20	1.548.838,77	10:58
SEKUR SEKURO PLASTIK	5,69	4,21	3.485.503,02	10:58
SELEC SELCUK ECZA DEPOSU	81,35	1,06	24.357.347,65	10:56
SELVA SELVA GIDA	2,29	-0,87	19.400.246,57	10:58
SERNT SERANIT GRANIT SERAMIK	7,51	0,81	18.773.045,46	10:58
SEYKM SEYITLER KIMYA	4,65	-0,85	1.057.805,17	10:58
SILVR SILVERLINE ENDUSTRI	2,48	0,40	833.137,07	10:58
SISE SISE CAM	41,72	-0,52	180.637.043,58	10:59
SKBNK SEKERBANK	10,74	-0,74	84.362.814,28	10:58
SKTAS SOKTAS	3,29	0,00	4.272.336,55	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	290,50	0,17	2.387.713,25	10:57
SKYMD SEKER YATIRIM	12,07	0,08	5.174.582,44	10:58
SMART SMARTIKS YAZILIM	35,68	1,59	73.029.791,58	10:59
SMRTG SMART GUNES ENERJISI TEK.	7,42	-0,40	19.669.465,76	10:59
SMRVA SUMER VARLIK YONETIM	60,50	-1,79	46.436.917,25	10:58
SNGYO SINPAS GMYO	4,12	-8,65	231.908.552,07	10:58
SNICA SANICA ISI SANAYI	3,80	0,53	4.748.607,95	10:58
SNPAM SONMEZ PAMUKLU	22,12	0,36	130.331,04	09:55
SODSN SODAS SODYUM SANAYII	9,94	-0,10	50.008,14	09:55
SOKE SOKE DEGIRMENCILIK	15,33	-0,13	23.061.577,76	10:58
SOKM SOK MARKETLER TICARET	56,75	-0,61	52.712.093,25	10:58
SONME SONMEZ FILAMENT	151,90	0,66	556.379,20	10:55
SRVGY SERVET GMYO	3,30	0,92	85.806.307,09	10:58
SUMAS SUMAS SUNI TAHTA	272,25	-2,42	55.811,25	09:55
SUNTK SUN TEKSTIL	37,02	-1,86	4.379.156,68	10:58
SURGY SUR TATIL EVLERI GMYO	58,50	-0,76	34.559.611,45	10:58
SUWEN SUWEN TEKSTIL	9,13	0,44	2.860.617,93	10:59
SVGYO SAVUR GMYO	5,85	9,96	313.118.153,90	10:59
TABGD TAB GIDA	257,00	-0,39	17.881.825,75	10:58
TARKM TARKIM BITKI KORUMA	376,25	-0,07	6.496.675,25	10:59
TATEN TATLIPINAR ENERJI URETIM	12,38	4,74	338.457.884,63	10:58
TATGD TAT GIDA	18,54	-1,12	11.380.914,51	10:58
TAVHL TAV HAVALIMANLARI	299,00	-1,16	65.118.997,00	10:59
TBORG T.TUBORG	154,80	-5,72	49.935.614,10	10:58
TCELL TURKCELL	109,70	0,55	463.231.799,00	10:58
TCKRC KIRAC GALVANIZ	102,60	3,22	96.380.510,70	10:58
TDGYO TREND GMYO	18,10	-1,63	1.810.429,07	10:58
TEHOL TERA YATIRIM TEK. HOL.	16,62	7,23	1.007.034.925,41	10:59
TEKTU TEK-ART TURIZM	9,24	1,32	22.020.881,80	10:58
TERA TERA YATIRIM MENKUL DEGERLER	300,75	-0,08	477.920.796,50	10:58
TEZOL EUROPAP TEZOL KAGIT	16,26	-1,87	16.332.025,50	10:58
TGSAS TGS DIS TICARET	173,00	-2,64	9.539.484,40	10:58
THYAO TURK HAVA YOLLARI	292,25	-0,85	2.014.424.411,50	10:59
TKFEN TEKFEN HOLDING	83,80	-1,00	99.993.899,30	10:58
TKNSA TEKNOSA IC VE DIS TICARET	23,96	-0,17	23.031.829,76	10:58
TLMAN TRABZON LIMAN	88,80	0,85	1.359.904,90	10:58
TMPOL TEMAPOL POLIMER PLASTIK	582,50	-0,09	45.050.175,00	10:59
TMSN TUMOSAN MOTOR VE TRAKTOR	112,80	4,83	163.971.670,10	10:59
TNZTP TAPDI TINAZTEPE	24,42	3,39	30.361.651,98	10:58
TOASO TOFAS OTO. FAB.	301,75	-0,90	103.702.574,25	10:58
TRALT TURK ALTIN ISLETMELERI	52,85	-1,12	851.397.107,30	10:58
TRCAS TURCAS HOLDING	43,70	-2,89	56.101.584,72	10:59
TRENJ TR DOGAL ENERJI	111,30	1,55	71.074.946,90	10:59
TRGYO TORUNLAR GMYO	84,00	3,32	83.672.976,35	10:59
TRHOL TERA FINANSAL YAT. HOL.	801,00	0,50	30.370.239,50	10:58
TRILC TURK ILAC SERUM	15,64	0,39	5.797.574,28	10:58
TRMET TR ANADOLU METAL MADENCILIK	152,80	1,33	183.699.079,70	10:58
TSGYO TSKB GMYO	6,87	-0,15	875.974,41	10:57
TSKB T.S.K.B.	12,24	0,16	30.001.759,67	10:58
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	26.394.429,80	10:58
TTKOM TURK TELEKOM	61,95	0,41	125.643.465,25	10:59
TTRAK TURK TRAKTOR	457,25	0,77	19.153.862,25	10:58
TUCLK TUGCELIK	4,36	0,23	8.351.757,09	10:58
TUKAS TUKAS	2,34	0,43	52.683.854,24	10:58
TUPRS TUPRAS	252,25	1,59	2.164.372.846,50	10:59
TUREX TUREKS TURIZM TASIMACILIK	7,50	5,63	181.728.593,24	10:59
TURGG TURKER PROJE GAYRIMENKUL	27,36	0,22	1.987.611,32	10:58
TURSG TURKIYE SIGORTA	12,68	3,26	294.708.368,86	10:58
UCAYM UCAY MUHENDISLIK	26,22	-3,96	121.299.829,52	10:59
UFUK UFUK YATIRIM	1.634,00	0,06	4.225.317,00	10:58
ULAS ULASLAR TURIZM YAT.	32,54	-1,09	1.771.629,32	10:57
ULKER ULKER BISKUVI	111,80	-0,53	142.448.954,60	10:58
ULUFA ULUSAL FAKTORING	3,90	0,26	9.350.191,64	10:58
ULUSE ULUSOY ELEKTRIK	197,70	2,22	16.504.361,70	10:58
ULUUN ULUSOY UN SANAYI	8,00	1,78	30.258.366,07	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,21	-0,63	6.095.743,22	10:58
USAK USAK SERAMIK	1,63	0,62	19.463.017,66	10:58
VAKBN VAKIFLAR BANKASI	35,62	0,28	223.848.572,72	10:59
VAKFA VAKIF FAKTORING	12,41	0,08	27.568.455,66	10:59
VAKFN VAKIF FIN. KIR.	1,88	-0,53	8.004.888,16	10:58
VAKKO VAKKO TEKSTIL	69,05	-0,93	7.975.518,20	10:58
VANGD VANET GIDA	73,30	-1,28	2.518.935,00	10:58
VBTYZ VBT YAZILIM	22,52	0,90	24.750.773,86	10:58
VERTU VERUSATURK GIRISIM	38,82	1,09	8.006.898,44	10:58
VERUS VERUSA HOLDING	355,75	2,52	59.416.825,75	10:58
VESBE VESTEL BEYAZ ESYA	7,34	0,55	10.224.486,18	10:58
VESTL VESTEL	28,52	1,49	64.489.939,90	10:58
VKFYO VAKIF YAT. ORT.	31,90	-1,79	3.774.897,68	10:58
VKGYO VAKIF GMYO	2,80	-0,36	6.027.083,34	10:59
VKING VIKING KAGIT	29,70	1,02	2.842.925,74	10:58
VRGYO VERA KONSEPT GMYO	2,27	0,89	13.686.019,04	10:58
VSNMD VISNE MADENCILIK	75,95	-0,26	11.109.864,20	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	13,46	7,00	223.843.097,16	10:58
YATAS YATAS	47,90	5,51	51.431.670,12	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	24,66	0,24	2.695.656,42	10:57
YBTAS YIBITAS INSAAT MALZEME	22,90	8,84	5.019.702,90	09:55
YEOTK YEO TEKNOLOJI ENERJI	50,85	9,92	1.235.689.515,72	10:59
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	166,80	-0,36	11.096.584,70	10:58
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,54	0,54	5.688.488,32	10:58
YKBNK YAPI VE KREDI BANK.	36,32	-0,87	1.130.394.175,14	10:58
YKSLN YUKSELEN CELIK	3,27	2,51	6.797.259,26	10:55
YONGA YONGA MOBILYA	58,00	9,43	394.748,00	09:55
YUNSA YUNSA	8,69	-0,80	23.579.947,32	10:58
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,35	0,71	23.766.608,87	10:58
ZEDUR ZEDUR ENERJI	8,22	0,00	2.095.330,16	10:58
ZERGY ZERAY GMYO	19,79	-1,05	24.033.143,34	10:58
ZGYO Z GMYO	25,58	9,97	358.492.724,60	10:58
ZOREN ZORLU ENERJI	2,97	0,68	22.888.247,69	10:58
ZRGYO ZIRAAT GMYO	21,98	-1,79	4.462.901,72	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,1025	44,1267	0.07
Euro	51,1110	51,1201	0.16
İngiliz Sterlini	59,2177	59,2591	0.11
Avustralya Doları	31,4979	31,5242	-0.05
Kanada Doları	32,4736	32,5011	0.17
İsviçre Frankı	56,4115	56,4641	-0.07
Çin Yuanı	6,4153	6,4195	0.11
Rus Rublesi	0,5542	0,5588	-0.07
İsveç Kronu	4,7688	4,7742	-0.1
BAE Dirhemi	12,0081	12,0163	0.09
Bulgar Levası	25,9398	26,1846	-0.56
Japon Yeni	0,2783	0,2791	0.4
Kuveyt Dinarı	143,5211	144,0415	0.11
Katar Riyali	11,6390	12,4973	-0.32
Suudi Riyali	11,7428	11,7710	0.07
Tümünü Göster Son Güncellenme: 12 Mart 11:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.391,64	7.402,17
Gram Altın	7.351,96	7.352,88
Ons Altın / USD	5.183,58	5.184,23
Ons Altın / TL	228.598,14	228.739,24
Tümünü Göster Son Güncellenme: 11:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.075.196	(0.235%)
Bitcoin (USDT)	69.740,02	(0.141%)
Ethereum (USDT)	2.038,87	(1.301%)
Ethereum (TL)	89.915	(1.389%)
Bitcoin Cash (USDT)	454,4	(1.203%)
Litecoin (USDT)	54,2	(0.687%)
Ripple (TL)	60,630	(-0.049%)
Ripple (USDT)	1,3750	(-0.167%)
Tümünü Göster Son Güncellenme: 11:10

BIST Artanlar	Fiyat	Değişim
GENKM	17,71	(10,00%)
MCARD	96,80	(10,00%)
PLTUR	25,08	(10,00%)
AYES	31,70	(9,99%)
KLRHO	197,20	(9,98%)
OZRDN	31,10	(9,97%)
Tümünü Göster Son Güncellenme: 12.03.2026 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,90	(0,00%)
AEFES ANADOLU EFES	17,22	(-1,32%)
AFYON AFYON CIMENTO	15,64	(-1,14%)
AGESA AGESA HAYAT EMEKLILIK	222,30	(0,63%)
AGHOL ANADOLU GRUBU HOLDING	29,38	(-0,14%)
AGROT AGROTECH TEKNOLOJI	2,82	(-2,08%)
AGYO ATAKULE GMYO	8,15	(0,49%)
AHGAZ AHLATCI DOGALGAZ	23,64	(0,68%)
Tümünü Göster Son Güncellenme: 12.03.2026 10:58