|
A1CAP A1 CAPITAL YATIRIM
|
2,95
|
-1.34
|
16.691.629,85 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,46
|
0.69
|
8.475.109,93 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
1.06
|
19.505.500,16 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
92,00
|
-2.18
|
31.808.392,35 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
21,36
|
1.71
|
19.251.899,50 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
50.401.049,06 |
15:28 |
|
ADGYO ADRA GMYO
|
46,10
|
2.04
|
15.651.337,38 |
15:27 |
|
AEFES ANADOLU EFES
|
16,70
|
-0.42
|
495.303.179,89 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,05
|
-1.71
|
19.694.049,76 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,50
|
-1.63
|
58.193.234,50 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,22
|
-0.84
|
67.863.182,56 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
1.68
|
11.028.642,83 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,06
|
-0.66
|
94.335,43 |
15:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,68
|
1.48
|
81.973.660,66 |
15:27 |
|
AHSGY AHES GMYO
|
6,32
|
1.12
|
16.426.076,90 |
15:27 |
|
AKBNK AKBANK
|
68,55
|
2.01
|
6.536.169.616,45 |
15:29 |
|
AKCNS AKCANSA
|
187,50
|
1.63
|
37.226.356,50 |
15:29 |
|
AKENR AKENERJI
|
6,98
|
-0
|
15.134.758,10 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,38
|
-0.83
|
18.178.904,66 |
15:25 |
|
AKFIS AKFEN INSAAT
|
13,75
|
-1.29
|
87.029.296,17 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,03
|
1.68
|
70.286.662,11 |
15:29 |
|
AKGRT AKSIGORTA
|
4,69
|
-1.88
|
30.663.663,18 |
15:29 |
|
AKHAN AKHAN UN
|
26,22
|
-2.82
|
50.254.122,30 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
194,90
|
0.72
|
2.502.258,90 |
15:28 |
|
AKSA AKSA
|
9,94
|
0.20
|
83.431.044,60 |
15:28 |
|
AKSEN AKSA ENERJI
|
67,00
|
0.68
|
165.617.457,55 |
15:28 |
|
AKSGY AKIS GMYO
|
8,92
|
-0.34
|
9.505.538,97 |
15:24 |
|
AKSUE AKSU ENERJI
|
13,70
|
-2.14
|
28.314.615,83 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,43
|
-2.05
|
843.978,61 |
15:27 |
|
ALARK ALARKO HOLDING
|
102,20
|
0.89
|
205.956.341,10 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,47
|
2.17
|
54.244.387,50 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,24
|
-2.03
|
60.189.872,58 |
15:29 |
|
ALCAR ALARKO CARRIER
|
566,50
|
1.16
|
8.505.981,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,00
|
1.38
|
10.595.203,50 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
24,68
|
2.41
|
26.646.914,00 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,83
|
2.91
|
24.772.199,10 |
15:27 |
|
ALKA ALKIM KAGIT
|
4,91
|
0.82
|
2.457.263,92 |
15:28 |
|
ALKIM ALKIM KIMYA
|
10,16
|
0.69
|
3.761.882,41 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
21,54
|
9.95
|
358.641.068,77 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,62
|
-0.80
|
470.001.032,58 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,83
|
1.21
|
58.635.959,65 |
15:28 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.533.538,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,48
|
3.68
|
169.158.805,44 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,87
|
-0.84
|
6.015.889,72 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,45
|
0.80
|
25.488.558,25 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,78
|
-1.04
|
43.854.721,72 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
80,30
|
2.49
|
20.748.176,20 |
15:26 |
|
ARCLK ARCELIK
|
70,05
|
-0.50
|
57.844.938,40 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,25
|
7.82
|
306.144.770,65 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
12,08
|
-0.90
|
2.720.688,30 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,17
|
0.77
|
7.835.173,95 |
15:28 |
|
ARMGD ARMADA GIDA
|
121,40
|
1.25
|
70.456.348,20 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,33
|
2.46
|
23.581.969,07 |
15:28 |
|
ARTMS ARTEMIS HALI
|
27,12
|
1.57
|
5.368.047,06 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
-0
|
2.800.779,17 |
15:28 |
|
ASELS ASELSAN
|
330,75
|
0.53
|
10.059.896.953,00 |
15:29 |
|
ASGYO ASCE GMYO
|
9,33
|
0.11
|
6.229.181,56 |
15:28 |
|
ASTOR ASTOR ENERJI
|
159,10
|
6.56
|
5.485.068.315,10 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
39,32
|
2.08
|
7.626.054,66 |
15:28 |
|
ATAGY ATA GMYO
|
7,25
|
-0.68
|
148.627,30 |
15:24 |
|
ATAKP ATAKEY PATATES
|
39,92
|
0.71
|
11.278.197,40 |
15:28 |
|
ATATP ATP YAZILIM
|
222,50
|
7.96
|
132.581.517,30 |
15:29 |
|
ATATR ATA TURIZM
|
4,41
|
1.15
|
43.777.347,23 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.35
|
37.220,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,36
|
2.35
|
986.527,72 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-0.20
|
970.001,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,04
|
-0.28
|
3.815.370,78 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,36
|
-2.88
|
37.325.294,92 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
0.47
|
9.574.522,89 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
-0.04
|
8.735.849,72 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,88
|
-1.38
|
290.872,84 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
325,00
|
-3.27
|
9.551.466,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
22,88
|
0.79
|
113.760.782,82 |
15:27 |
|
AYEN AYEN ENERJI
|
24,66
|
1.07
|
2.826.035,74 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,35
|
-2.26
|
134.399,36 |
13:55 |
|
AYGAZ AYGAZ
|
259,00
|
0.58
|
195.327.347,75 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
0.72
|
3.537.510,14 |
15:29 |
|
BAGFS BAGFAS
|
17,89
|
0.39
|
7.289.881,33 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
131,70
|
1.70
|
48.150.148,00 |
15:28 |
|
BAKAB BAK AMBALAJ
|
24,28
|
-0.82
|
2.440.924,90 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
51,75
|
-7.59
|
611.356,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,67
|
-1.67
|
97.000.666,79 |
15:29 |
|
BANVT BANVIT
|
115,20
|
-0.60
|
2.444.862,40 |
15:26 |
|
BARMA BAREM AMBALAJ
|
4,46
|
5.44
|
1.910.484,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
-0
|
716.419,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,22
|
-3.45
|
27.117.102,50 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,08
|
4.76
|
16.168.861,17 |
15:29 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-0
|
9.074.070,66 |
15:27 |
|
BERA BERA HOLDING
|
9,88
|
0.92
|
48.338.313,82 |
15:28 |
|
BESLR BESLER GIDA
|
10,02
|
1.01
|
8.383.225,47 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
15,88
|
1.73
|
70.415.398,30 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,94
|
2.36
|
151.936.388,38 |
15:29 |
|
BEYAZ BEYAZ FILO
|
13,92
|
1.53
|
1.696.030,11 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,80
|
-0.40
|
5.594.658,15 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,06
|
0.69
|
7.001.435,58 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,74
|
2.24
|
4.501.122,80 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
44.772.530,82 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,44
|
1.53
|
65.378.388,86 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
369,50
|
0.07
|
2.179.884.609,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,80
|
2.51
|
44.594.357,14 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
-0.52
|
39.014.006,34 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,88
|
5.98
|
45.364.813,37 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
15,70
|
-2.36
|
2.446.689,44 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-0.81
|
30.790.401,41 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
4,34
|
5.60
|
37.386.232,75 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,49
|
-1.32
|
8.236.087,84 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
27,98
|
4.01
|
49.721.174,16 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
9,13
|
1.22
|
7.850.577,73 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
38,64
|
1.52
|
106.259.123,78 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
0.19
|
6.784.678,45 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,55
|
-0.48
|
11.020.476,06 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,83
|
-0.54
|
26.353.848,86 |
15:28 |
|
BORSK BOR SEKER
|
4,87
|
-0
|
7.925.333,52 |
15:27 |
|
BOSSA BOSSA
|
5,06
|
-3.44
|
891.511,13 |
15:21 |
|
BRISA BRISA
|
70,40
|
0.14
|
5.918.482,95 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
5,84
|
-8.46
|
1.706.621,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,20
|
-0.95
|
1.313.819,57 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
12.904.653,90 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,76
|
1.86
|
12.315.713,84 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,00
|
9.89
|
2.904.679,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
1.31
|
806.576.390,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.302,00
|
1.64
|
32.823.807,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
133.093.668,19 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
-0
|
392.804.445,39 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,05
|
-0.49
|
8.167.327,28 |
15:27 |
|
BULGS BULLS GSYO
|
5,34
|
-0.56
|
60.098.180,73 |
15:28 |
|
BURCE BURCELIK
|
20,18
|
-3.72
|
67.975.758,84 |
15:27 |
|
BURVA BURCELIK VANA
|
249,70
|
-3.22
|
16.818.536,40 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
57,55
|
0.96
|
17.780.426,55 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,13
|
0.53
|
1.940.961,16 |
15:28 |
|
CANTE CAN2 TERMIK
|
0,99
|
1.02
|
133.757.038,60 |
15:27 |
|
CASA CASA EMTIA PETROL
|
43,04
|
5.91
|
473.166,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,52
|
4.24
|
53.298.898,80 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
72,40
|
3.06
|
605.521.928,65 |
15:28 |
|
CELHA CELIK HALAT
|
28,36
|
3.05
|
36.409.486,44 |
15:29 |
|
CEMAS CEMAS DOKUM
|
2,19
|
0.46
|
8.779.857,14 |
15:28 |
|
CEMTS CEMTAS
|
6,61
|
0.61
|
4.856.256,40 |
15:24 |
|
CEMZY CEM ZEYTIN
|
6,51
|
4.66
|
91.409.699,12 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
17,17
|
1.48
|
5.377.763,87 |
15:28 |
|
CGCAM CAGDAS CAM
|
17,40
|
1.81
|
27.421.138,87 |
15:29 |
|
CIMSA CIMSA
|
42,28
|
-0.52
|
116.184.943,18 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
103,60
|
-4.87
|
484.462.449,20 |
15:29 |
|
CLEBI CELEBI
|
1.257,00
|
0.72
|
21.050.233,00 |
15:29 |
|
CMBTN CIMBETON
|
1.060,00
|
-0
|
5.663.666,00 |
15:28 |
|
CMENT CIMENTAS
|
220,50
|
-4.13
|
249.149,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
-0.73
|
3.171.818,11 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
78,00
|
2.63
|
1.025.084,60 |
15:07 |
|
CRDFA CREDITWEST FAKTORING
|
7,38
|
-7.75
|
15.845.471,47 |
15:28 |
|
CRFSA CARREFOURSA
|
146,30
|
-0.20
|
162.233.975,00 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
19,32
|
2.77
|
18.381.127,58 |
15:26 |
|
CVKMD CVK MADEN
|
14,34
|
6.14
|
590.647.148,26 |
15:29 |
|
CWENE CW ENERJI
|
17,96
|
3.82
|
322.405.206,36 |
15:28 |
|
DAGI DAGI GIYIM
|
6,57
|
0.92
|
12.052.003,21 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,37
|
3.95
|
54.593.024,38 |
15:28 |
|
DARDL DARDANEL
|
1,00
|
-0
|
8.206.987,05 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,87
|
-0.26
|
22.005.620,77 |
15:29 |
|
DENGE DENGE HOLDING
|
1,27
|
-0.78
|
13.596.472,02 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,29
|
-1.53
|
4.550.550,03 |
15:28 |
|
DERIM DERIMOD
|
22,18
|
1.56
|
2.159.774,80 |
15:27 |
|
DESA DESA DERI
|
8,13
|
-0.97
|
2.285.278,92 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
22,34
|
0.81
|
2.461.402,86 |
15:28 |
|
DEVA DEVA HOLDING
|
80,15
|
1.71
|
18.434.451,90 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
44,44
|
0.32
|
6.563.201,76 |
15:28 |
|
DGGYO DOGUS GMYO
|
23,60
|
-0
|
554.109,02 |
15:06 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
7.52
|
40.321.547,61 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
68.442,00 |
13:55 |
|
DITAS DITAS BDY
|
6,60
|
-0.30
|
8.087.320,16 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
13.227.555,77 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,60
|
2.15
|
75.045.032,86 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
6,16
|
0.98
|
2.956.827,33 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,76
|
0.27
|
5.319.308,83 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
134,10
|
2.37
|
357.750.027,50 |
15:28 |
|
DOCO DO-CO
|
12.035,00
|
-0.78
|
11.693.170,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,19
|
-0.82
|
3.295.600,42 |
15:26 |
|
DOFRB DOF ROBOTIK
|
59,50
|
0.25
|
101.085.671,30 |
15:29 |
|
DOGUB DOGUSAN
|
25,48
|
7.69
|
18.444.904,64 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,92
|
2.05
|
320.183.688,73 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,74
|
1.80
|
920.084,35 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,05
|
3.01
|
173.593.975,40 |
15:28 |
|
DUNYH DUNYA HOLDING
|
12,10
|
2.54
|
55.181.054,60 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,55
|
-2.29
|
14.225.098,19 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
8,34
|
2.46
|
6.371.966,58 |
15:28 |
|
DYOBY DYO BOYA
|
8,91
|
0.79
|
7.336.684,43 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,03
|
-0.71
|
23.721.823,20 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,40
|
-0.77
|
14.473.407,50 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
49,36
|
1.98
|
137.764.600,94 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
18,20
|
-1.62
|
17.845.150,92 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
156,50
|
0.97
|
27.938.136,70 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
9.83
|
48.862.844,63 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
24,04
|
0.42
|
7.290.869,32 |
15:28 |
|
EFOR EFOR YATIRIM
|
12,07
|
0.17
|
172.630.677,31 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
4.497,50
|
2.33
|
73.660.685,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,05
|
0.06
|
17.897.777,95 |
15:29 |
|
EGEPO NASMED EGEPOL
|
4,31
|
-2.93
|
6.601.342,41 |
15:28 |
|
EGGUB EGE GUBRE
|
81,70
|
-2.74
|
34.748.505,65 |
15:28 |
|
EGPRO EGE PROFIL
|
28,62
|
-0.14
|
4.952.609,54 |
15:28 |
|
EGSER EGE SERAMIK
|
2,03
|
-1.46
|
1.199.063,69 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,26
|
0.26
|
17.109.291,74 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,66
|
1.20
|
862.239.311,37 |
15:29 |
|
EKIM EKIM TURIZM
|
15,32
|
-1.23
|
60.219.633,39 |
15:29 |
|
EKIZ EKIZ KIMYA
|
35,68
|
-2.62
|
235.310,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,69
|
1.13
|
9.299.556,40 |
15:29 |
|
EKSUN EKSUN GIDA
|
3,67
|
1.94
|
6.688.712,68 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,54
|
-0.11
|
6.285.867,45 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
5,05
|
0.80
|
46.229.854,54 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
142,80
|
-0.56
|
229.890,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,20
|
-0.21
|
95.353.924,58 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,61
|
-0.93
|
6.904.921,75 |
15:27 |
|
ENERY ENERYA ENERJI
|
14,00
|
1.45
|
345.419.695,96 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
1.26
|
384.721.227,10 |
15:29 |
|
ENKAI ENKA INSAAT
|
80,25
|
-1.05
|
539.016.422,05 |
15:29 |
|
ENPRA ENPARA BANK
|
43,60
|
-7.98
|
1.407.267,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,62
|
-1.87
|
22.078.888,34 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
1.08
|
42.480.436,25 |
15:28 |
|
EPLAS EGEPLAST
|
4,79
|
0.42
|
4.988.006,76 |
15:28 |
|
ERBOS ERBOSAN
|
97,90
|
0.72
|
2.076.392,00 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
31,40
|
0.13
|
5.748.533,12 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,70
|
-0.32
|
1.668.318.793,16 |
15:29 |
|
ERSU ERSU GIDA
|
14,91
|
-1.00
|
2.595.778,80 |
15:25 |
|
ESCAR ESCAR FILO
|
9,27
|
2.09
|
27.023.880,18 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
3.09
|
40.469.139,28 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,06
|
1.48
|
19.997.152,12 |
15:28 |
|
ETILR ETILER GIDA
|
6,39
|
-2.14
|
9.581.671,55 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,54
|
-1.16
|
5.003.141,39 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
6,60
|
1.85
|
753.667,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,01
|
-3.31
|
1.531.732,06 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
41,86
|
2.55
|
647.355.834,40 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
0.42
|
36.653.861,18 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,02
|
-1.63
|
886.373,30 |
15:29 |
|
EYGYO EYG GMYO
|
1,79
|
1.70
|
3.527.734,42 |
15:21 |
|
FADE FADE GIDA
|
10,23
|
0.59
|
3.869.380,36 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,14
|
2.88
|
65.968.769,78 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
-0.99
|
11.777.295,31 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
216,80
|
1.26
|
10.553.181,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,95
|
1.80
|
89.550.412,56 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
7.481.642,21 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,30
|
2.29
|
37.253.908,60 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
4.23
|
54.490.593,09 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,00
|
0.21
|
16.362.273,56 |
15:29 |
|
FROTO FORD OTOSAN
|
72,40
|
6.71
|
1.986.285.937,35 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,80
|
6.62
|
75.854.175,92 |
15:28 |
|
GARAN GARANTI BANKASI
|
143,40
|
0.99
|
4.636.650.179,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,88
|
0.79
|
7.988.816,92 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
80,10
|
-7.18
|
2.169.465,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
0.99
|
7.955.992,97 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
18,62
|
-0.32
|
2.331.183,62 |
15:27 |
|
GENIL GEN ILAC
|
4,32
|
0.93
|
165.186.586,95 |
15:29 |
|
GENKM GENTAS KIMYA
|
6,62
|
-0.15
|
6.497.582,74 |
15:28 |
|
GENTS GENTAS
|
3,44
|
0.58
|
3.850.235,34 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
1.18
|
79.150.451,94 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,96
|
2.45
|
176.273.877,90 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,04
|
6.46
|
77.807.296,78 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,07
|
0.57
|
107.380,88 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,38
|
-0.06
|
11.674.110,06 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,10
|
2.83
|
185.594.946,10 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,45
|
0.69
|
5.430.883,09 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
-0.37
|
38.232.267,77 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,18
|
-0.63
|
59.350.999,22 |
15:28 |
|
GOKNR GOKNUR GIDA
|
13,70
|
0.88
|
19.779.666,81 |
15:29 |
|
GOLDA GOLDA GIDA
|
6,18
|
0.49
|
16.602.951,26 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
226,20
|
0.31
|
11.725.163,30 |
15:25 |
|
GOODY GOOD-YEAR
|
1,90
|
-1.04
|
8.130.100,21 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
16,16
|
-0.55
|
11.818.587,12 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,71
|
2.53
|
2.140.977,20 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,75
|
0.63
|
19.034.119,50 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-2.50
|
70.066.037,35 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0.28
|
10.219.906,10 |
15:28 |
|
GSDHO GSD HOLDING
|
4,07
|
0.49
|
6.873.830,74 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-2.63
|
33.186.540,06 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
0.60
|
532.713.670,25 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
68,25
|
4.04
|
92.691.279,40 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
17,90
|
-0.11
|
33.064.345,09 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
19,14
|
-1.90
|
30.622.798,42 |
15:28 |
|
HALKB T. HALK BANKASI
|
41,30
|
2.99
|
583.622.523,98 |
15:29 |
|
HATEK HATAY TEKSTIL
|
6,80
|
0.29
|
1.032.717,80 |
15:26 |
|
HATSN HATSAN GEMI
|
26,02
|
9.42
|
82.792.889,14 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
7.02
|
106.023.407,44 |
15:29 |
|
HEDEF HEDEF HOLDING
|
7,36
|
6.82
|
751.128.177,83 |
15:29 |
|
HEKTS HEKTAS
|
1,79
|
-1.65
|
112.637.936,94 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-0.57
|
8.387.655,19 |
15:28 |
|
HLGYO HALK GMYO
|
3,72
|
0.54
|
44.908.203,36 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
37,00
|
-0.48
|
8.751.224,56 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,26
|
3.86
|
87.180.759,74 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
29,90
|
-0.33
|
2.385.791,98 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,24
|
0.90
|
1.964.913,67 |
15:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0.52
|
45.275.280,40 |
15:28 |
|
HURGZ HURRIYET GZT.
|
4,07
|
7.96
|
6.546.295,72 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
-5.86
|
23.561.148,50 |
15:28 |
|
ICUGS ICU GIRISIM
|
1,18
|
-2.48
|
53.745.542,85 |
15:29 |
|
IDGYO IDEALIST GMYO
|
1,65
|
-1.79
|
839.997,82 |
15:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,04
|
1.51
|
78.041.915,77 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
24.279.393,13 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-2.05
|
845.066,25 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-1.25
|
3.513.432,21 |
15:27 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
31.408.496,87 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-0
|
8.207.398,53 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
1.893.598,59 |
15:28 |
|
IMASM IMAS MAKINA
|
1,38
|
-0.72
|
13.570.777,37 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,24
|
2.18
|
31.566.604,05 |
15:29 |
|
INFO INFO YATIRIM
|
0,72
|
2.86
|
250.672.848,45 |
15:28 |
|
INGRM INGRAM BILISIM
|
216,50
|
0.23
|
1.701.993,10 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
168,00
|
-6.93
|
186.456,00 |
13:55 |
|
INTEM INTEMA
|
165,70
|
-1.95
|
6.787.319,30 |
15:26 |
|
INTET INTETRA TEKNOLOJI
|
44,30
|
0.23
|
72.566.593,60 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,21
|
2.18
|
4.806.485,73 |
15:27 |
|
INVES INVESTCO HOLDING
|
670,00
|
2.60
|
21.339.726,00 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-0
|
686.713,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-5.54
|
2.656.575,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
1.69
|
4.710.024.804,22 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,45
|
0.68
|
27.009.090,55 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,16
|
-0.25
|
8.568.286,27 |
15:28 |
|
ISGSY IS GIRISIM
|
11,41
|
1.51
|
19.019.513,32 |
15:28 |
|
ISGYO IS GMYO
|
19,05
|
1.06
|
14.640.563,43 |
15:28 |
|
ISKPL ISIK PLASTIK
|
2,41
|
4.33
|
46.047.059,07 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,22
|
2.10
|
89.040.323,54 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,85
|
-0.41
|
415.449,67 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,34
|
5.65
|
187.522.870,65 |
15:29 |
|
ISYAT IS YAT. ORT.
|
5,82
|
2.65
|
6.707.877,99 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
3,90
|
2.63
|
50.980.922,18 |
15:28 |
|
IZFAS IZMIR FIRCA
|
14,92
|
-0.20
|
100.190.041,47 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
23,88
|
2.14
|
1.361.152,64 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-1.07
|
12.054.683,20 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
11,48
|
2.50
|
11.746.875,91 |
15:27 |
|
KAPLM KAPLAMIN
|
107,20
|
-5.22
|
75.612.032,80 |
15:29 |
|
KARCL KARDEMIR CELIK
|
33,14
|
5.34
|
406.854.639,12 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
4,47
|
1.13
|
12.533.525,52 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
7,65
|
-0.13
|
42.686.738,85 |
15:29 |
|
KARTN KARTONSAN
|
116,00
|
-9.38
|
444.930.129,10 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-0
|
44.928.628,32 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
-1.26
|
13.943.264,98 |
15:27 |
|
KBORU KUZEY BORU
|
10,49
|
2.54
|
62.932.731,47 |
15:29 |
|
KCAER KOCAER CELIK
|
10,15
|
3.36
|
82.921.147,23 |
15:28 |
|
KCHOL KOC HOLDING
|
205,90
|
1.78
|
4.400.466.867,30 |
15:29 |
|
KENT KENT GIDA
|
267,00
|
-1.02
|
144.997,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,37
|
5.12
|
1.160.499,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,22
|
2.55
|
3.607.426,53 |
15:28 |
|
KGYO KORAY GMYO
|
8,06
|
-6.17
|
93.065.383,63 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,68
|
0.19
|
6.443.503,74 |
15:28 |
|
KLGYO KILER GMYO
|
3,82
|
2.96
|
14.191.590,70 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,62
|
-1.06
|
20.385.672,03 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
17,28
|
0.99
|
5.351.043,06 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
-0.75
|
742.443,45 |
13:55 |
|
KLRHO KILER HOLDING
|
10,24
|
0.20
|
108.050.605,04 |
15:29 |
|
KLSER KALESERAMIK
|
14,44
|
3.81
|
6.212.006,08 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
1.35
|
38.804.143,46 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,82
|
0.85
|
28.061.683,14 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
12,43
|
0.32
|
10.991.324,72 |
15:28 |
|
KNFRT KONFRUT TARIM
|
7,03
|
-0
|
4.442.044,34 |
15:27 |
|
KOCMT KOC METALURJI
|
2,63
|
6.05
|
76.476.295,92 |
15:28 |
|
KONKA KONYA KAGIT
|
6,74
|
-0.15
|
4.397.197,08 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
0.37
|
24.173.361,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.110,00
|
-0
|
12.956.802,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-0
|
8.728.212,25 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59
|
2.37
|
43.991.204,53 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
8,34
|
-3.36
|
18.858.524,82 |
15:27 |
|
KPEKS KAPEKS KIMYA
|
46,34
|
-0
|
87.097.362,48 |
15:29 |
|
KRDMA KARDEMIR (A)
|
31,74
|
-1.31
|
85.725.049,98 |
15:29 |
|
KRDMB KARDEMIR (B)
|
60,40
|
7.28
|
190.439.491,70 |
15:28 |
|
KRDMD KARDEMIR (D)
|
36,18
|
-1.47
|
1.720.785.694,30 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,59
|
1.70
|
31.080.579,80 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
17,05
|
3.33
|
16.088.947,73 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-5.37
|
25.832.524,87 |
15:28 |
|
KRSTL KRISTAL KOLA
|
6,03
|
-5.04
|
116.394.267,98 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
4,61
|
0.66
|
867.913,77 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
2.824.940,87 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
-5.21
|
598.693,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,64
|
4.98
|
3.080.968.666,69 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,50
|
0.29
|
5.729.619,20 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
61,30
|
-1.13
|
7.066.979,90 |
15:25 |
|
KUVVA KUVVA GIDA
|
74,85
|
1.42
|
8.265.176,65 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
8,60
|
-3.15
|
150.522.572,62 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,15
|
-0
|
10.925.649,05 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
16,08
|
-1.11
|
5.532.157,92 |
15:28 |
|
LIDER LDR TURIZM
|
7,90
|
5.47
|
85.251.752,73 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,78
|
-1.66
|
12.229.133,25 |
15:29 |
|
LILAK LILA KAGIT
|
18,90
|
0.59
|
23.409.376,38 |
15:27 |
|
LINK LINK BILGISAYAR
|
2,84
|
1.43
|
19.102.649,95 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,16
|
-1.06
|
4.643.447,59 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
0.82
|
20.704.451,38 |
15:29 |
|
LOGO LOGO YAZILIM
|
121,60
|
-0.33
|
17.545.569,70 |
15:26 |
|
LRSHO LORAS HOLDING
|
1,57
|
0.64
|
6.691.722,18 |
15:28 |
|
LUKSK LUKS KADIFE
|
48,96
|
-0.69
|
1.562.597,48 |
15:24 |
|
LXGYO LUXERA GMYO
|
5,65
|
-0.18
|
7.858.257,74 |
15:28 |
|
LYDHO LYDIA HOLDING
|
19,12
|
0.63
|
62.315.327,29 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
1.803,00
|
-2.12
|
106.690.735,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-0.83
|
9.364.072,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
-2.20
|
22.815.166,20 |
15:28 |
|
MAGEN MARGUN ENERJI
|
5,12
|
-1.54
|
90.358.268,57 |
15:28 |
|
MAKIM MAKIM MAKINE
|
12,22
|
0.58
|
3.382.121,25 |
15:28 |
|
MAKTK MAKINA TAKIM
|
5,48
|
-0
|
5.485.814,02 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.433.110,95 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,64
|
-2.05
|
3.830.130,04 |
15:29 |
|
MARMR MARMARA HOLDING
|
1,15
|
-0
|
27.763.707,54 |
15:29 |
|
MARTI MARTI OTEL
|
1,27
|
-2.31
|
74.032.285,95 |
15:29 |
|
MASFN MASFEN ENERJI
|
35,02
|
-0
|
34.078.086,16 |
15:28 |
|
MAVI MAVI GIYIM
|
35,88
|
0.06
|
163.323.129,96 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,30
|
-0.58
|
100.647.989,50 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,26
|
1.44
|
9.371.398,09 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-3.06
|
467.072,49 |
13:55 |
|
MEGMT MEGA METAL
|
3,62
|
9.04
|
137.974.086,08 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,70
|
5.59
|
13.407.474,23 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
-0.95
|
906.191,39 |
15:28 |
|
MERCN MERCAN KIMYA
|
3,18
|
0.32
|
21.587.592,41 |
15:29 |
|
MERIT MERIT TURIZM
|
12,79
|
0.87
|
16.041.495,23 |
15:28 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
13.019.638,88 |
15:25 |
|
METEN METGUN ENERJI
|
20,66
|
1.67
|
64.639.959,26 |
15:28 |
|
METRO METRO HOLDING
|
7,92
|
1.15
|
29.487.757,31 |
15:27 |
|
MEYSU MEYSU GIDA
|
7,73
|
0.13
|
21.229.589,55 |
15:29 |
|
MGROS MIGROS TICARET
|
468,00
|
3.43
|
1.529.896.997,25 |
15:29 |
|
MHRGY MHR GMYO
|
1,66
|
-1.19
|
3.333.084,02 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
24,16
|
0.67
|
226.918.436,54 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,34
|
8.52
|
590.487,03 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
0.21
|
6.777.117,41 |
15:28 |
|
MNDTR MONDI TURKEY
|
3,61
|
-0
|
769.597,86 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,03
|
3.32
|
20.177.559,57 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0.70
|
72.754.743,99 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,40
|
-0.65
|
11.326.160,15 |
15:28 |
|
MPARK MLP SAGLIK
|
428,50
|
-0.17
|
157.914.706,25 |
15:28 |
|
MRGYO MARTI GMYO
|
1,14
|
-0
|
48.368.078,88 |
15:27 |
|
MRSHL MARSHALL
|
1.178,00
|
-0.51
|
11.049.369,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,42
|
0.45
|
1.892.124,79 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,10
|
-0.66
|
6.266.072,41 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,55
|
-0.66
|
265.066,44 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
1.60
|
531.454,18 |
15:28 |
|
NATEN NATUREL ENERJI
|
3,14
|
2.61
|
15.689.811,91 |
15:29 |
|
NETAS NETAS TELEKOM.
|
69,70
|
4.26
|
36.331.494,20 |
15:28 |
|
NETCD NETCAD YAZILIM
|
92,45
|
1.32
|
204.504.126,05 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,46
|
2.60
|
41.125.899,51 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
-0
|
20.960.295,58 |
15:27 |
|
NTGAZ NATURELGAZ
|
8,52
|
-2.85
|
60.633.946,94 |
15:28 |
|
NTHOL NET HOLDING
|
36,34
|
-0.93
|
24.648.107,96 |
15:29 |
|
NUGYO NUROL GMYO
|
6,02
|
1.18
|
3.185.240,44 |
15:28 |
|
NUHCM NUH CIMENTO
|
165,90
|
-1.60
|
7.046.514,80 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
1.96
|
63.915.948,78 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
19,18
|
1.00
|
3.046.857,16 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
1.48
|
111.806.364,36 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
58,30
|
0.17
|
497.611.792,15 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
42,36
|
-1.58
|
15.093.961,80 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,80
|
0.55
|
33.310.826,10 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,93
|
-0.88
|
5.594.876,12 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,72
|
1.18
|
2.053.033,89 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,78
|
4.51
|
105.892.982,10 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
-1.22
|
71.334,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,60
|
4.26
|
59.925.012,95 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
4,61
|
3.13
|
3.817.559,20 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
0.97
|
6.338.434,50 |
15:28 |
|
OTKAR OTOKAR
|
305,50
|
-0.49
|
35.570.829,50 |
15:28 |
|
OTTO OTTO HOLDING
|
99,05
|
-2.51
|
37.466.912,65 |
15:28 |
|
OYAKC OYAK CIMENTO
|
19,31
|
-0.77
|
132.619.346,58 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
29,04
|
4.54
|
1.534.931,94 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,97
|
1.02
|
361.806,61 |
15:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,00
|
1.50
|
4.021.962,78 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
54.904.989,70 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,47
|
0.68
|
6.874.234,49 |
15:28 |
|
OZKGY OZAK GMYO
|
12,02
|
0.92
|
32.430.524,14 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,67
|
4.46
|
840.617,59 |
15:27 |
|
OZSUB OZSU BALIK
|
34,98
|
2.88
|
22.188.515,44 |
15:28 |
|
OZYSR OZYASAR TEL
|
12,46
|
3.83
|
25.593.522,15 |
15:28 |
|
PAGYO PANORA GMYO
|
105,80
|
-3.82
|
6.526.230,10 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
1.30
|
84.819.090,66 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
39,88
|
-1.63
|
2.924.337,88 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
5,95
|
1.02
|
6.521.704,83 |
15:27 |
|
PARSN PARSAN
|
50,95
|
0.89
|
3.596.110,71 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,00
|
0.50
|
350.930.478,30 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
8,72
|
1.51
|
119.146.756,88 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
-1.47
|
13.488.743,84 |
15:28 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
18.229.558,08 |
15:28 |
|
PENGD PENGUEN GIDA
|
6,82
|
1.49
|
5.615.042,55 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,91
|
-2.62
|
11.227.979,21 |
15:28 |
|
PETKM PETKIM
|
16,32
|
-3.32
|
862.887.412,40 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,40
|
0.75
|
7.989.122,96 |
15:27 |
|
PGSUS PEGASUS
|
140,70
|
0.57
|
842.926.688,00 |
15:29 |
|
PINSU PINAR SU
|
7,50
|
1.63
|
4.742.904,71 |
15:28 |
|
PKART PLASTIKKART
|
73,20
|
0.48
|
10.939.085,15 |
15:29 |
|
PKENT PETROKENT TURIZM
|
104,40
|
0.10
|
15.389.107,90 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
14,68
|
0.41
|
5.228.691,45 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
28,04
|
1.96
|
6.200.427,84 |
15:28 |
|
PNSUT PINAR SUT
|
9,32
|
0.87
|
7.096.367,33 |
15:29 |
|
POLHO POLISAN HOLDING
|
15,33
|
2.47
|
17.994.591,72 |
15:28 |
|
POLTK POLITEKNIK METAL
|
2.415,00
|
-1.02
|
14.487.511,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
3,41
|
-2.29
|
13.376.500,72 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,68
|
0.38
|
6.370.524,92 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,61
|
1.84
|
7.611.631,62 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,42
|
-2.88
|
142.522.444,66 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
64,15
|
-3.75
|
17.813.115,65 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,36
|
-0
|
91.293.688,74 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1.10
|
158.752,48 |
13:55 |
|
QNBTR QNB BANK
|
153,30
|
-5.66
|
715.265,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
0.68
|
31.698.780,78 |
15:29 |
|
QUICK QUICK SIGORTA
|
42,14
|
0.24
|
26.703.330,44 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
1.161.197,28 |
13:55 |
|
RAYSG RAY SIGORTA
|
105,90
|
-0.56
|
4.409.838,10 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
2,67
|
-0
|
25.636.872,38 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50
|
-1.22
|
122.858.296,90 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
5.06
|
2.540.798,38 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
12,38
|
-2.98
|
833.917,59 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
0.51
|
17.499.146,17 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,07
|
1.00
|
13.901.321,20 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,57
|
1.42
|
13.400.268,88 |
15:29 |
|
RYGYO REYSAS GMYO
|
48,86
|
0.21
|
35.578.202,54 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
27,26
|
2.17
|
58.551.632,88 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,36
|
0.07
|
10.906.175,37 |
15:27 |
|
SAHOL SABANCI HOLDING
|
86,90
|
2.12
|
1.828.307.928,05 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,25
|
1.56
|
863.623,95 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
30,04
|
-3.10
|
3.943.293,44 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,19
|
7.44
|
34.315.370,13 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
-0.19
|
5.566.941,84 |
15:24 |
|
SARAE SA-RA ENERJI
|
31,40
|
1.23
|
160.550.041,50 |
15:29 |
|
SARKY SARKUYSAN
|
16,38
|
0.43
|
23.215.919,38 |
15:28 |
|
SASA SASA POLYESTER
|
1,58
|
-3.07
|
1.448.417.808,40 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,58
|
2.63
|
10.279.854,34 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,75
|
2.91
|
37.487.923,13 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,32
|
-0.97
|
54.615.676,38 |
15:29 |
|
SEGYO SEKER GMYO
|
2,24
|
-3.03
|
4.269.549,42 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
4.66
|
7.945.396,97 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
3,00
|
-1.96
|
2.428.463,80 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
74,10
|
1.72
|
164.959.270,05 |
15:29 |
|
SELVA SELVA GIDA
|
0,98
|
-0
|
6.696.404,26 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,00
|
-1.77
|
5.176.795,77 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
2,76
|
0.36
|
928.316,42 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-0.71
|
640.055,12 |
15:29 |
|
SISE SISE CAM
|
34,02
|
-3.95
|
1.431.683.648,78 |
15:29 |
|
SKBNK SEKERBANK
|
3,64
|
-0.27
|
263.892.517,38 |
15:28 |
|
SKTAS SOKTAS
|
1,27
|
2.42
|
14.390.637,36 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,40
|
1.71
|
8.661.762,30 |
15:28 |
|
SKYMD SEKER YATIRIM
|
10,92
|
-2.15
|
16.720.611,15 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
11,46
|
-0.35
|
7.364.464,28 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,00
|
2.56
|
36.556.527,16 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,62
|
3.36
|
35.465.072,02 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,47
|
2.92
|
31.296.466,86 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,04
|
0.99
|
7.421.514,72 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
618.434,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
7.60
|
218.665,10 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
-0.66
|
9.090.938,54 |
15:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,38
|
-0.27
|
10.354.380,19 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
48,62
|
-9.54
|
740.572.051,86 |
15:29 |
|
SONME SONMEZ FILAMENT
|
96,50
|
-0.52
|
904.083,10 |
15:24 |
|
SRVGY SERVET GMYO
|
1,80
|
-0.55
|
16.525.582,36 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,44
|
-1.18
|
17.236.913,88 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
169,50
|
-1.80
|
317.742,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,86
|
0.80
|
10.800.892,73 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,80
|
1.27
|
27.619.195,80 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
4,64
|
2.65
|
2.804.100,83 |
15:26 |
|
SVGYO SAVUR GMYO
|
2,08
|
-0
|
20.272.429,49 |
15:29 |
|
TABGD TAB GIDA
|
200,30
|
2.40
|
56.136.479,40 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
0.23
|
9.299.657,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,83
|
0.79
|
27.273.626,46 |
15:29 |
|
TATGD TAT GIDA
|
15,05
|
0.67
|
18.432.194,67 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-0.09
|
595.332.023,75 |
15:29 |
|
TBORG T.TUBORG
|
113,60
|
-1.65
|
6.569.927,40 |
15:28 |
|
TCELL TURKCELL
|
89,90
|
-2.07
|
1.612.938.516,30 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
122,90
|
4.42
|
207.187.850,00 |
15:28 |
|
TDGYO TREND GMYO
|
4,80
|
8.11
|
6.683.312,19 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,17
|
-3.31
|
291.458.414,00 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
3,64
|
1.39
|
9.156.895,71 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,85
|
1.03
|
4.191.890,37 |
15:27 |
|
TGSAS TGS DIS TICARET
|
114,10
|
4.20
|
41.122.832,80 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0.25
|
8.912.233.897,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
193,00
|
-2.03
|
436.647.404,60 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
29,02
|
0.48
|
127.819.105,30 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,46
|
-0.26
|
5.090.110,59 |
15:27 |
|
TLMAN TRABZON LIMAN
|
54,00
|
-3.74
|
5.727.499,30 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
58,70
|
7.81
|
210.127.585,90 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,24
|
1.03
|
9.672.860,78 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
-4.32
|
80.949.318,86 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
242,60
|
8.94
|
1.586.114.534,90 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,44
|
1.59
|
2.159.357.274,14 |
15:29 |
|
TRCAS TURCAS HOLDING
|
38,24
|
-3.19
|
41.130.882,02 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
1.48
|
56.636.069,30 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
89,35
|
-0.33
|
47.036.259,30 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
143.010,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
530.287,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,30
|
2.93
|
372.343.357,90 |
15:29 |
|
TSGYO TSKB GMYO
|
4,10
|
0.24
|
2.043.447,03 |
15:27 |
|
TSKB T.S.K.B.
|
10,36
|
1.17
|
146.679.326,90 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2.60
|
23.421.062,77 |
15:28 |
|
TTKOM TURK TELEKOM
|
48,08
|
-2.44
|
752.233.510,22 |
15:29 |
|
TTRAK TURK TRAKTOR
|
370,25
|
0.14
|
11.458.264,00 |
15:26 |
|
TUCLK TUGCELIK
|
2,20
|
0.46
|
8.986.362,14 |
15:28 |
|
TUKAS TUKAS
|
1,84
|
1.66
|
81.116.105,94 |
15:28 |
|
TUPRS TUPRAS
|
335,00
|
0.98
|
5.226.051.707,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
-0.38
|
18.264.617,85 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
0.46
|
2.218.713,62 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
3,33
|
-5.67
|
361.934.837,29 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
11,61
|
1.40
|
11.645.171,29 |
15:27 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.817.562,10 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
11,91
|
1.62
|
451.770,85 |
15:23 |
|
ULKER ULKER BISKUVI
|
81,35
|
2.33
|
156.103.577,50 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0
|
8.945.998,93 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
138,70
|
-0
|
9.260.684,60 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
-1.74
|
29.039.080,71 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,65
|
2.77
|
17.711.503,61 |
15:28 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
1.213.674,80 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
65,70
|
-1.65
|
44.097.733,95 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
4.28
|
1.095.905.454,60 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,52
|
4.73
|
30.310.012,26 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
32.818.964,56 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
48,58
|
-0.25
|
17.685.878,12 |
15:25 |
|
VANGD VANET GIDA
|
58,95
|
5.27
|
5.020.852,80 |
15:19 |
|
VBTYZ VBT YAZILIM
|
21,02
|
0.96
|
14.264.361,52 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
24,54
|
-0.89
|
1.513.982,46 |
15:24 |
|
VERUS VERUSA HOLDING
|
492,00
|
1.23
|
19.680.040,50 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
3,39
|
-2.87
|
13.735.875,16 |
15:29 |
|
VESTL VESTEL
|
12,90
|
-2.64
|
65.197.647,35 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,35
|
-0.27
|
15.477.925,20 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,88
|
4.75
|
2.762.459,03 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,52
|
1.33
|
13.622.857,45 |
15:28 |
|
VKING VIKING KAGIT
|
12,07
|
3.43
|
2.616.755,56 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
1.01
|
5.084.203,59 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
20,38
|
0.69
|
29.659.126,75 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,14
|
-2.46
|
18.931.096,26 |
15:26 |
|
YATAS YATAS
|
25,26
|
-0
|
5.405.839,76 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.383.560,86 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,70
|
-0
|
181.461,15 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
119.423.995,62 |
15:23 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-1.28
|
5.034.670,63 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
179,60
|
-2.76
|
35.778.089,50 |
15:28 |
|
YIGIT YIGIT AKU
|
13,56
|
0.67
|
10.632.195,61 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
2.03
|
7.128.390.674,66 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
1,99
|
-0.50
|
22.191.403,54 |
15:28 |
|
YONGA YONGA MOBILYA
|
26,74
|
-0.89
|
199.692,98 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
1.32
|
16.284.274,49 |
15:28 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
315.112,44 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,59
|
0.61
|
11.623.806,40 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
4,46
|
1.83
|
4.771.087,64 |
15:29 |
|
ZERGY ZERAY GMYO
|
5,06
|
-4.17
|
66.840.608,35 |
15:29 |
|
ZGYO Z GMYO
|
11,89
|
-4.19
|
84.049.058,14 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-5.63
|
60.408.709,23 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
16,18
|
-0
|
10.351.298,00 |
15:28 |
