Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	13.057,43	0.78	13.095,03	12.994,76	13:59
BIST 100-30	21.119,19	0.21	21.171,83	21.032,57	13:59
BIST 30	14.852,80	0.98	14.899,47	14.767,13	13:59
BIST 50	11.704,57	0.94	11.745,08	11.647,26	13:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,07	-0,56	83.652.616,55	13:57
A1YEN A1 YENILENEBILIR ENERJI	29,94	1,22	31.206.239,32	13:56
ACSEL ACIPAYAM SELULOZ	103,40	0,10	7.445.498,90	13:57
ADEL ADEL KALEMCILIK	32,64	-0,06	24.876.286,34	13:56
ADESE ADESE GAYRIMENKUL	1,01	0,00	103.892.570,89	13:57
ADGYO ADRA GMYO	56,45	3,67	48.864.646,15	13:57
AEFES ANADOLU EFES	17,51	1,86	257.472.346,43	13:57
AFYON AFYON CIMENTO	17,20	0,17	149.931.467,60	13:57
AGESA AGESA HAYAT EMEKLILIK	222,00	1,88	25.049.699,40	13:56
AGHOL ANADOLU GRUBU HOLDING	28,74	0,49	48.832.839,38	13:57
AGROT AGROTECH TEKNOLOJI	3,03	3,41	105.826.004,90	13:57
AGYO ATAKULE GMYO	8,68	1,76	3.246.906,47	13:55
AHGAZ AHLATCI DOGALGAZ	22,04	-0,27	66.378.315,96	13:56
AHSGY AHES GMYO	22,54	3,49	152.602.064,08	13:57
AKBNK AKBANK	74,70	2,75	4.346.900.511,70	13:57
AKCNS AKCANSA	205,40	-0,87	34.723.446,00	13:57
AKENR AKENERJI	9,74	0,52	19.389.782,45	13:56
AKFGY AKFEN GMYO	2,89	-1,03	47.069.676,58	13:56
AKFIS AKFEN INSAAT	38,20	0,90	200.618.535,62	13:56
AKFYE AKFEN YEN. ENERJI	21,26	0,57	111.747.961,32	13:56
AKGRT AKSIGORTA	8,05	4,27	75.249.214,22	13:57
AKHAN AKHAN UN	25,14	-1,26	111.761.237,38	13:56
AKMGY AKMERKEZ GMYO	222,20	0,63	3.530.038,20	13:56
AKSA AKSA	11,19	2,38	233.415.866,80	13:56
AKSEN AKSA ENERJI	77,30	1,44	167.023.686,70	13:56
AKSGY AKIS GMYO	8,46	0,36	8.205.029,81	13:56
AKSUE AKSU ENERJI	28,72	-0,21	24.868.981,44	13:56
AKYHO AKDENIZ YATIRIM HOLDING	2,61	1,16	3.229.471,96	13:54
ALARK ALARKO HOLDING	91,00	2,13	191.185.976,65	13:56
ALBRK ALBARAKA TURK	8,30	1,47	83.006.697,24	13:57
ALCAR ALARKO CARRIER	757,50	0,33	6.283.901,50	13:56
ALCTL ALCATEL LUCENT TELETAS	131,30	3,39	51.717.299,00	13:57
ALFAS ALFA SOLAR ENERJI	37,96	0,42	19.050.709,06	13:56
ALGYO ALARKO GMYO	4,90	0,00	41.055.715,29	13:56
ALGYONSE ALARKO GMYO	0,00	0,00	511.942.203,22	03:00
ALKA ALKIM KAGIT	11,32	0,00	22.917.983,90	13:55
ALKIM ALKIM KIMYA	16,55	2,67	17.466.472,56	13:56
ALKLC ALTINKILIC GIDA VE SUT	268,50	-1,10	406.430.754,50	13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,69	0,73	707.055.180,92	13:57
ALTNY ALTINAY SAVUNMA	14,97	0,27	119.871.596,38	13:57
ALVES ALVES KABLO	2,99	1,01	60.651.799,55	13:56
ANELE ANEL ELEKTRIK	14,15	0,86	3.929.962,13	13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,35	0,58	6.825.451,37	13:56
ANHYT ANADOLU HAYAT EMEK.	117,20	0,51	39.484.470,90	13:56
ANSGR ANADOLU SIGORTA	27,58	2,91	114.203.016,46	13:56
ARASE DOGU ARAS ENERJI	103,60	-0,38	92.120.215,80	13:57
ARCLK ARCELIK	113,50	0,44	73.108.775,40	13:57
ARDYZ ARD BILISIM TEKNOLOJILERI	41,24	0,83	63.432.476,74	13:57
ARENA ARENA BILGISAYAR	25,88	-0,61	14.994.952,08	13:56
ARFYE ARF BIO YENILENEBILIR ENERJI	24,36	1,16	90.998.751,76	13:57
ARMGD ARMADA GIDA	68,80	-4,84	73.408.794,35	13:57
ARSAN ARSAN HOLDING	3,97	4,47	85.652.305,28	13:56
ARTMS ARTEMIS HALI	37,90	1,50	28.469.448,68	13:57
ARZUM ARZUM EV ALETLERI	2,68	1,13	11.462.274,43	13:52
ASELS ASELSAN	326,25	1,79	2.197.646.626,25	13:57
ASGYO ASCE GMYO	11,15	1,55	12.438.827,01	13:57
ASTOR ASTOR ENERJI	182,60	-1,83	1.608.296.810,20	13:57
ASUZU ANADOLU ISUZU	68,10	1,34	43.225.565,20	13:56
ATAGY ATA GMYO	12,86	0,86	2.510.775,97	13:49
ATAKP ATAKEY PATATES	52,20	-0,10	6.292.347,35	13:56
ATATP ATP YAZILIM	147,50	-1,34	63.611.472,20	13:57
ATATR ATA TURIZM	11,02	0,18	1.080.340.514,35	13:57
ATEKS AKIN TEKSTIL	119,70	9,92	5.361.257,90	13:55
ATLAS ATLAS YAT. ORT.	9,18	-5,36	11.471.603,25	13:54
ATSYH ATLANTIS YATIRIM HOLDING	52,00	0,97	603.436,40	13:55
AVGYO AVRASYA GMYO	11,72	-1,51	4.266.930,14	13:55
AVHOL AVRUPA YATIRIM HOLDING	37,94	6,81	64.498.273,78	13:56
AVOD A.V.O.D GIDA VE TARIM	4,40	0,92	21.873.739,69	13:55
AVPGY AVRUPAKENT GMYO	50,30	3,75	97.275.835,94	13:57
AVTUR AVRASYA PETROL VE TUR.	18,12	-1,52	7.743.418,51	13:53
AYCES ALTINYUNUS CESME	761,50	1,53	129.707.024,00	13:57
AYDEM AYDEM ENERJI	25,78	0,47	35.928.284,34	13:56
AYEN AYEN ENERJI	27,86	0,87	8.036.919,60	13:55
AYES AYES CELIK HASIR VE CIT	32,84	-0,61	1.445.875,08	13:55
AYGAZ AYGAZ	236,40	-1,91	180.763.279,20	13:56
AZTEK AZTEK TEKNOLOJI	4,18	0,48	10.070.619,65	13:56
BAGFS BAGFAS	36,50	-0,38	132.959.710,70	13:56
BAHKM BAHADIR KIMYA	126,10	9,94	74.577.191,20	13:56
BAKAB BAK AMBALAJ	37,94	-0,84	3.164.647,24	13:52
BALAT BALATACILAR BALATACILIK	105,00	6,76	6.158.317,00	13:55
BALSU BALSU GIDA	14,42	1,98	43.908.632,51	13:56
BANVT BANVIT	154,10	0,33	8.496.127,10	13:55
BARMA BAREM AMBALAJ	49,32	2,15	40.189.444,36	13:56
BASCM BASTAS BASKENT CIMENTO	14,39	2,86	706.059,74	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,10	0,00	7.228.217,52	13:55
BAYRK BAYRAK TABAN SANAYI	4,49	-0,44	8.485.556,60	13:57
BEGYO BATI EGE GMYO	4,25	0,47	10.280.050,11	13:56
BERA BERA HOLDING	17,56	0,34	73.072.785,43	13:57
BESLR BESLER GIDA	14,27	0,63	18.984.116,78	13:56
BESTE BEST BRANDS ENERJI	25,80	6,88	502.044.252,46	13:57
BEYAZ BEYAZ FILO	28,90	0,84	6.169.281,96	13:55
BFREN BOSCH FREN SISTEMLERI	142,40	0,28	8.559.054,60	13:56
BIENY BIEN YAPI URUNLERI	23,60	1,37	25.246.507,94	13:57
BIGCH BUYUK SEFLER BIGCHEFS	6,91	0,58	7.913.065,28	13:57
BIGEN BIRLESIM GRUP ENERJI	8,82	0,11	14.347.159,76	13:56
BIGTK BIG MEDYA TEKNOLOJI	239,30	0,46	6.268.025,40	13:56
BIMAS BIM MAGAZALAR	684,00	0,15	985.066.880,50	13:57
BINBN BIN ULASIM TEKNOLOJILERI	160,90	0,25	34.984.757,10	13:56
BINHO 1000 YATIRIMLAR HOL.	8,39	0,00	110.610.398,30	13:56
BIOEN BIOTREND CEVRE VE ENERJI	17,17	0,00	29.085.005,97	13:56
BIZIM BIZIM MAGAZALARI	27,32	1,49	8.154.496,26	13:56
BJKAS BESIKTAS FUTBOL YAT.	1,49	0,68	14.276.866,66	13:57
BLCYT BILICI YATIRIM	46,80	1,96	43.081.614,90	13:57
BLUME BLUME METAL KIMYA	47,54	0,98	153.629.434,06	13:57
BMSCH BMS CELIK HASIR	18,54	-1,12	10.844.570,40	13:56
BMSTL BMS BIRLESIK METAL	89,40	2,17	153.561.941,20	13:57
BNTAS BANTAS AMBALAJ	6,29	0,96	8.596.598,74	13:57
BOBET BOGAZICI BETON SANAYI	19,55	-0,10	28.423.686,42	13:56
BORLS BORLEASE OTOMOTIV	2,80	-1,06	23.071.151,12	13:56
BORSK BOR SEKER	6,19	0,16	28.904.510,52	13:56
BOSSA BOSSA	6,28	1,45	3.831.937,39	13:56
BRISA BRISA	85,85	0,88	5.045.791,00	13:56
BRKO BIRKO MENSUCAT	14,00	0,00	3.055.374,00	13:55
BRKSN BERKOSAN YALITIM	9,32	2,08	8.081.330,01	13:56
BRKVY BIRIKIM VARLIK YONETIM	89,30	-2,30	25.605.503,40	13:57
BRLSM BIRLESIM MUHENDISLIK	16,80	0,84	59.960.679,75	13:56
BRMEN BIRLIK MENSUCAT	9,20	8,24	1.590.343,05	13:55
BRSAN BORUSAN BORU SANAYI	513,00	0,39	225.889.738,50	13:57
BRYAT BORUSAN YAT. PAZ.	2.256,00	-0,62	76.692.050,00	13:55
BSOKE BATISOKE CIMENTO	33,14	-1,07	126.008.121,28	13:56
BTCIM BATI CIMENTO	6,63	5,24	374.172.319,50	13:57
BUCIM BURSA CIMENTO	6,22	0,32	5.668.654,87	13:57
BULGS BULLS GSYO	40,94	-0,39	122.430.173,78	13:56
BURCE BURCELIK	38,80	-2,76	69.259.816,52	13:57
BURVA BURCELIK VANA	738,00	-7,75	40.025.983,50	13:57
BVSAN BULBULOGLU VINC	107,00	2,49	45.695.084,20	13:57
BYDNR BAYDONER RESTORANLARI	34,10	-0,53	4.716.408,72	13:57
CANTE CAN2 TERMIK	1,56	1,30	237.412.781,14	13:56
CASA CASA EMTIA PETROL	94,50	0,53	591.413,70	13:55
CATES CATES ELEKTRIK	46,88	-3,93	125.454.044,92	13:57
CCOLA COCA COLA ICECEK	70,30	0,21	41.685.149,00	13:57
CELHA CELIK HALAT	9,76	1,24	6.020.569,34	13:54
CEMAS CEMAS DOKUM	4,61	0,88	30.440.364,87	13:56
CEMTS CEMTAS	10,50	0,86	4.571.976,85	13:56
CEMZY CEM ZEYTIN	61,20	4,62	124.380.538,50	13:56
CEOEM CEO EVENT MEDYA	20,94	0,10	8.411.993,26	13:56
CGCAM CAGDAS CAM	36,70	0,99	87.236.952,10	13:57
CIMSA CIMSA	49,78	0,20	233.461.592,62	13:57
CLEBI CELEBI	1.801,00	2,56	82.246.288,00	13:56
CMBTN CIMBETON	1.722,00	0,17	15.703.392,00	13:52
CMENT CIMENTAS	340,50	1,95	963.447,50	13:55
CONSE CONSUS ENERJI	3,56	3,79	50.260.034,73	13:57
COSMO COSMOS YAT. HOLDING	182,40	-1,25	5.489.995,40	13:56
CRDFA CREDITWEST FAKTORING	74,35	-0,47	18.787.942,30	13:55
CRFSA CARREFOURSA	123,50	1,65	15.403.772,90	13:53
CUSAN CUHADAROGLU METAL	23,64	-0,76	13.647.252,84	13:55
CVKMD CVK MADEN	30,14	-2,46	290.025.998,36	13:57
CWENE CW ENERJI	29,62	-0,47	107.331.334,48	13:56
DAGI DAGI GIYIM	5,74	-0,17	5.469.075,77	13:55
DAPGM DAP GAYRIMENKUL	14,66	6,70	457.308.432,64	13:57
DARDL DARDANEL	2,03	1,00	13.333.705,56	13:56
DCTTR DCT TRADING DIS TICARET	8,40	1,08	35.073.124,38	13:56
DENGE DENGE HOLDING	2,47	0,82	16.668.350,90	13:55
DERHL DERLUKS YATIRIM HOLDING	14,38	-0,35	19.722.276,14	13:56
DERIM DERIMOD	38,18	4,95	11.412.023,94	13:56
DESA DESA DERI	11,91	1,19	12.971.609,59	13:56
DESPC DESPEC BILGISAYAR	39,34	3,64	14.793.908,44	13:56
DEVA DEVA HOLDING	61,55	1,15	9.870.795,25	13:56
DGATE DATAGATE BILGISAYAR	78,25	8,98	88.943.355,10	13:56
DGGYO DOGUS GMYO	28,22	-0,14	2.188.602,68	13:53
DGNMO DOGANLAR MOBILYA	3,88	-2,27	8.862.109,95	13:55
DIRIT DIRITEKS DIRILIS TEKSTIL	26,58	3,10	710.201,56	13:55
DITAS DITAS DOGAN	45,00	0,13	34.092.092,32	13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	0,17	22.448.251,13	13:57
DMRGD DMR UNLU MAMULLER	4,01	2,04	88.410.904,33	13:57
DMSAS DEMISAS DOKUM	9,15	6,52	30.781.446,60	13:57
DNISI DINAMIK ISI MAKINA YALITIM	19,77	0,87	3.649.530,92	13:56
DOAS DOGUS OTOMOTIV	196,00	0,05	107.739.354,50	13:56
DOCO DO-CO	8.950,00	1,16	46.551.540,00	13:47
DOFER DOFER YAPI MALZEMELERI	38,02	0,32	120.792.307,14	13:57
DOFRB DOF ROBOTIK	95,20	4,73	576.660.290,85	13:57
DOGUB DOGUSAN	60,20	-2,35	21.546.652,90	13:57
DOHOL DOGAN HOLDING	20,94	-0,29	39.934.174,56	13:56
DOKTA DOKTAS DOKUMCULUK	22,48	0,72	4.482.653,54	13:57
DSTKF DESTEK FINANS FAKTORING	1.770,00	1,72	1.035.038.826,00	13:56
DUNYH DUNYA HOLDING	108,20	-0,46	24.288.448,60	13:54
DURDO DURAN DOGAN BASIM	3,68	3,66	13.149.632,72	13:56
DURKN DURUKAN SEKERLEME	17,45	1,69	36.873.107,47	13:57
DYOBY DYO BOYA	13,63	2,95	23.670.805,07	13:56
DZGYO DENIZ GMYO	7,65	3,10	10.057.681,17	13:57
EBEBK EBEBEK MAGAZACILIK	62,55	-0,71	10.289.173,70	13:56
ECILC ECZACIBASI ILAC	116,90	2,19	166.631.143,70	13:57
ECOGR ECOGREEN ENERJI	34,02	9,95	796.710.529,98	13:57
ECZYT ECZACIBASI YATIRIM	292,50	0,34	22.827.923,25	13:57
EDATA E-DATA TEKNOLOJI	13,56	-3,69	82.403.112,92	13:57
EDIP EDIP GAYRIMENKUL	35,68	0,96	13.633.089,76	13:55
EFOR EFOR YATIRIM	13,92	-9,96	19.126.414,08	13:57
EGEEN EGE ENDUSTRI	5.810,00	1,04	28.190.042,50	13:54
EGEGY EGEYAPI AVRUPA GMYO	28,48	0,07	26.103.563,64	13:57
EGEPO NASMED EGEPOL	14,21	2,38	16.234.470,01	13:57
EGGUB EGE GUBRE	121,60	-2,17	233.114.137,80	13:57
EGPRO EGE PROFIL	29,78	4,34	40.074.112,12	13:57
EGSER EGE SERAMIK	2,92	1,39	1.713.572,09	13:55
EKGYO EMLAK KONUT GMYO	20,44	1,39	653.268.226,12	13:57
EKIZ EKIZ KIMYA	107,10	0,00	1.127.120,40	13:55
EKOS EKOS TEKNOLOJI	5,62	0,00	31.318.031,77	13:56
EKSUN EKSUN GIDA	5,35	-0,37	10.861.671,07	13:56
ELITE ELITE NATUREL ORGANIK GIDA	28,34	0,21	11.178.323,70	13:57
EMKEL EMEK ELEKTRIK	18,61	-1,43	59.607.326,31	13:57
EMNIS EMINIS AMBALAJ	150,90	1,14	406.451,60	13:55
EMPAE EMPA ELEKTRONIK	41,58	10,00	668.390.079,78	13:57
ENDAE ENDA ENERJI HOLDING	14,44	1,98	27.349.000,32	13:54
ENERY ENERYA ENERJI	8,76	-1,24	90.572.481,26	13:57
ENJSA ENERJISA ENERJI	119,80	0,59	135.699.159,20	13:56
ENKAI ENKA INSAAT	96,10	1,96	503.487.720,65	13:57
ENSRI ENSARI SINAI YATIRIMLAR	36,42	2,94	87.291.962,94	13:57
ENTRA IC ENTERRA YEN. ENERJI	10,30	0,98	47.265.573,19	13:55
EPLAS EGEPLAST	6,49	1,56	30.391.190,27	13:57
ERBOS ERBOSAN	178,00	2,89	13.150.840,30	13:54
ERCB ERCIYAS CELIK BORU	53,15	1,05	17.111.704,40	13:56
EREGL EREGLI DEMIR CELIK	28,34	0,64	1.623.080.622,80	13:57
ERSU ERSU GIDA	23,92	4,18	17.655.896,46	13:56
ESCAR ESCAR FILO	29,50	-1,93	141.329.249,68	13:57
ESCOM ESCORT TEKNOLOJI	5,54	0,73	226.996.068,03	13:57
ESEN ESENBOGA ELEKTRIK	3,89	0,78	50.682.609,03	13:56
ETILR ETILER GIDA	3,89	0,52	5.140.064,31	13:56
ETYAT EURO TREND YAT. ORT.	21,00	-0,57	2.036.307,40	13:50
EUHOL EURO YATIRIM HOLDING	13,88	1,68	5.049.528,80	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,08	1,80	3.461.953,35	13:50
EUPWR EUROPOWER ENERJI	35,22	1,50	213.913.102,92	13:56
EUREN EUROPEN ENDUSTRI	4,75	0,85	55.095.874,03	13:57
EUYO EURO YAT. ORT.	17,05	-2,29	2.006.370,58	13:57
EYGYO EYG GMYO	3,00	-4,46	75.307.684,43	13:56
FADE FADE GIDA	13,79	0,51	4.949.963,71	13:56
FENER FENERBAHCE FUTBOL	2,70	-0,74	212.092.499,47	13:56
FLAP FLAP KONGRE TOPLANTI HIZ.	11,04	0,36	2.647.191,31	13:56
FMIZP F-M IZMIT PISTON	295,75	0,42	9.757.073,00	13:55
FONET FONET BILGI TEKNOLOJILERI	4,95	4,43	443.257.791,33	13:57
FORMT FORMET METAL VE CAM	2,76	-0,72	36.996.881,25	13:57
FORTE FORTE BILGI ILETISIM	99,00	2,59	180.173.985,65	13:57
FRIGO FRIGO PAK GIDA	9,53	5,42	52.693.829,05	13:56
FRMPL FORMUL PLASTIK VE METAL	31,52	4,10	177.281.655,58	13:57
FROTO FORD OTOSAN	105,90	0,28	392.724.724,20	13:57
FZLGY FUZUL GMYO	14,76	9,99	191.678.154,41	13:57
GARAN GARANTI BANKASI	138,00	2,91	1.802.740.902,00	13:57
GARFA GARANTI FAKTORING	26,48	2,40	12.947.477,52	13:53
GATEG GATE GROUP TEKNOLOJI	321,00	-2,06	2.362.409,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,37	-0,37	7.860.651,98	13:57
GEDZA GEDIZ AMBALAJ	31,28	3,51	24.159.360,82	13:56
GENIL GEN ILAC	9,35	-0,74	115.259.572,63	13:57
GENKM GENTAS KIMYA	14,76	2,86	2.214.918.844,34	13:57
GENTS GENTAS	8,43	1,93	51.302.972,30	13:57
GEREL GERSAN ELEKTRIK	30,90	4,75	67.886.612,78	13:57
GESAN GIRISIM ELEKTRIK SANAYI	44,96	1,72	76.939.342,10	13:57
GIPTA GIPTA OFIS KIRTASIYE	74,45	5,68	545.225.612,20	13:57
GLBMD GLOBAL MEN. DEG.	11,79	-0,84	970.227,10	13:51
GLCVY GELECEK VARLIK YONETIMI	64,50	1,57	20.759.648,75	13:56
GLRMK GULERMAK AGIR SANAYI	174,30	2,29	602.977.934,10	13:57
GLRYH GULER YAT. HOLDING	4,50	0,67	29.446.902,35	13:56
GLYHO GLOBAL YAT. HOLDING	14,74	0,96	17.114.218,32	13:55
GMTAS GIMAT MAGAZACILIK	27,38	-1,08	37.389.104,72	13:53
GOKNR GOKNUR GIDA	20,88	1,16	44.833.536,14	13:56
GOLTS GOLTAS CIMENTO	335,00	0,68	15.377.480,00	13:57
GOODY GOOD-YEAR	14,17	0,14	3.667.543,44	13:55
GOZDE GOZDE GIRISIM	21,22	2,22	10.064.889,86	13:51
GRNYO GARANTI YAT. ORT.	16,33	7,29	8.672.070,81	13:56
GRSEL GUR-SEL TURIZM TASIMACILIK	326,50	-0,76	44.527.912,25	13:56
GRTHO GRAINTURK HOLDING	240,10	-3,57	64.380.325,80	13:56
GSDDE GSD DENIZCILIK	10,01	0,40	12.302.515,28	13:56
GSDHO GSD HOLDING	4,63	1,31	8.142.000,54	13:56
GSRAY GALATASARAY SPORTIF	1,16	1,75	105.673.420,18	13:56
GUBRF GUBRE FABRIK.	509,00	-0,49	301.412.911,50	13:57
GUNDG GUNDOGDU GIDA	719,50	2,79	97.043.808,50	13:56
GWIND GALATA WIND ENERJI	25,74	-0,39	61.325.290,68	13:56
GZNMI GEZINOMI SEYAHAT	61,45	-1,60	97.114.673,85	13:56
HALKB T. HALK BANKASI	40,38	1,71	954.888.056,30	13:57
HATEK HATAY TEKSTIL	14,67	-0,41	12.692.599,74	13:56
HATSN HATSAN GEMI	37,14	0,38	16.301.500,98	13:57
HDFGS HEDEF GIRISIM	3,21	0,00	80.970.103,64	13:57
HEDEF HEDEF HOLDING	113,20	-1,74	109.492.253,10	13:56
HEKTS HEKTAS	3,04	3,75	168.874.472,38	13:56
HKTM HIDROPAR HAREKET KONTROL	11,63	2,11	12.397.764,36	13:56
HLGYO HALK GMYO	5,24	-0,57	162.227.910,75	13:56
HOROZ HOROZ LOJISTIK	55,15	0,00	20.301.067,10	13:56
HRKET HAREKET PROJE TASIMACILIGI	63,60	-0,63	27.307.964,35	13:57
HTTBT HITIT BILGISAYAR	37,76	0,69	13.334.696,62	13:55
HUBVC HUB GIRISIM	5,12	4,07	9.195.731,89	13:56
HUNER HUN YENILENEBILIR ENERJI	3,15	0,96	10.572.294,71	13:56
HURGZ HURRIYET GZT.	5,74	-3,20	77.899.335,51	13:57
ICBCT ICBC TURKEY BANK	15,79	8,22	74.276.597,72	13:56
ICUGS ICU GIRISIM	2,76	0,36	17.009.731,10	13:54
IDGYO IDEALIST GMYO	3,72	-3,38	6.310.692,71	13:56
IEYHO ISIKLAR ENERJI YAPI HOL.	87,80	0,63	897.132.791,05	13:57
IHAAS IHLAS HABER AJANSI	84,05	2,31	13.141.622,25	13:56
IHEVA IHLAS EV ALETLERI	2,20	0,46	2.295.521,14	13:56
IHGZT IHLAS GAZETECILIK	1,45	0,00	4.587.760,27	13:55
IHLAS IHLAS HOLDING	2,04	0,99	55.845.133,49	13:56
IHLGM IHLAS GAYRIMENKUL	2,01	0,50	12.120.990,47	13:55
IHYAY IHLAS YAYIN HOLDING	1,76	1,73	2.390.757,42	13:43
IMASM IMAS MAKINA	3,72	1,09	47.953.979,35	13:57
INDES INDEKS BILGISAYAR	8,90	2,89	101.884.950,64	13:56
INFO INFO YATIRIM	3,50	1,16	41.420.519,91	13:57
INGRM INGRAM BILISIM	388,75	0,45	4.550.170,50	13:55
INTEK INNOSA TEKNOLOJI	263,25	-0,66	1.927.071,00	13:55
INTEM INTEMA	264,50	0,95	25.668.905,25	13:56
INVEO INVEO YATIRIM HOLDING	7,57	1,20	16.903.857,02	13:56
INVES INVESTCO HOLDING	420,50	1,57	82.192.645,25	13:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,70	2,01	987.783,20	13:55
ISBTR IS BANKASI (B)	402.002,50	0,25	2.102.002,50	13:55
ISCTR IS BANKASI (C)	14,24	0,92	3.516.220.581,55	13:57
ISDMR ISKENDERUN DEMIR CELIK	42,26	0,48	49.225.750,12	13:56
ISFIN IS FIN.KIR.	18,89	0,48	7.798.900,43	13:55
ISGSY IS GIRISIM	134,00	-0,74	211.605.542,80	13:57
ISGYO IS GMYO	21,06	1,35	4.958.730,98	13:56
ISKPL ISIK PLASTIK	11,19	4,09	864.389.661,38	13:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,54	0,41	148.226.832,64	13:57
ISSEN ISBIR SENTETIK DOKUMA	7,22	0,84	4.524.125,39	13:56
ISYAT IS YAT. ORT.	8,42	0,84	2.368.407,73	13:56
IZENR IZDEMIR ENERJI	9,90	1,02	233.654.329,07	13:56
IZFAS IZMIR FIRCA	50,15	-1,18	121.811.979,50	13:56
IZINV IZ YATIRIM HOLDING	60,45	0,42	2.442.157,30	13:54
IZMDC IZMIR DEMIR CELIK	6,60	2,33	13.190.944,97	13:56
JANTS JANTSA JANT SANAYI	17,05	0,29	14.558.937,61	13:56
KAPLM KAPLAMIN	414,00	2,16	41.653.573,25	13:57
KAREL KAREL ELEKTRONIK	8,75	1,39	28.059.166,13	13:56
KARSN KARSAN OTOMOTIV	9,96	1,12	56.293.371,88	13:55
KARTN KARTONSAN	71,20	0,92	4.147.607,55	13:54
KATMR KATMERCILER EKIPMAN	2,95	2,43	270.063.104,96	13:57
KAYSE KAYSERI SEKER FABRIKASI	4,83	0,42	32.064.155,85	13:57
KBORU KUZEY BORU	17,73	-0,89	63.179.424,64	13:57
KCAER KOCAER CELIK	11,89	1,02	94.566.634,20	13:57
KCHOL KOC HOLDING	193,80	0,31	2.173.171.328,30	13:57
KENT KENT GIDA	455,00	-1,19	1.173.482,50	13:55
KERVN KERVANSARAY YAT. HOLDING	3,80	7,95	11.486.659,04	13:55
KFEIN KAFEIN YAZILIM	8,69	0,93	11.212.332,84	13:56
KGYO KORAY GMYO	7,64	-3,29	43.155.867,07	13:57
KIMMR KIM MARKET-ERSAN ALISVERIS	18,95	2,43	72.006.224,91	13:57
KLGYO KILER GMYO	5,70	-0,35	26.170.896,84	13:56
KLKIM KALEKIM KIMYEVI MADDELER	40,70	2,26	45.177.697,92	13:56
KLMSN KLIMASAN KLIMA	29,30	0,41	18.873.485,62	13:56
KLNMA T. KALKINMA BANK.	10,58	-0,56	470.774,78	13:55
KLRHO KILER HOLDING	143,90	-9,95	247.924.811,60	13:57
KLSER KALESERAMIK	25,98	1,80	13.464.822,34	13:56
KLSYN KOLEKSIYON MOBILYA	9,75	5,98	37.671.060,88	13:56
KLYPV KALYON GUNES TEKNOLOJILERI	55,95	0,54	27.566.161,30	13:56
KMPUR KIMTEKS POLIURETAN	17,79	3,67	197.841.009,56	13:57
KNFRT KONFRUT TARIM	10,96	0,46	8.385.211,81	13:56
KOCMT KOC METALURJI	2,49	2,89	25.128.735,74	13:56
KONKA KONYA KAGIT	15,91	0,95	21.364.952,17	13:56
KONTR KONTROLMATIK TEKNOLOJI	8,93	2,29	176.733.145,74	13:56
KONYA KONYA CIMENTO	4.047,50	0,87	17.006.807,50	13:56
KOPOL KOZA POLYESTER	6,74	3,69	419.069.591,06	13:56
KORDS KORDSA TEKNIK TEKSTIL	57,15	-1,80	29.675.601,05	13:56
KOTON KOTON MAGAZACILIK	14,96	0,13	19.129.368,14	13:57
KRDMA KARDEMIR (A)	30,98	3,06	203.581.850,74	13:57
KRDMB KARDEMIR (B)	51,65	5,24	481.648.094,86	13:56
KRDMD KARDEMIR (D)	30,92	3,00	821.255.268,86	13:57
KRGYO KORFEZ GMYO	2,81	0,00	15.720.385,51	13:55
KRONT KRON TEKNOLOJI	22,36	4,00	60.883.632,80	13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,27	0,36	6.145.629,52	13:56
KRSTL KRISTAL KOLA	9,00	0,45	17.759.206,48	13:57
KRTEK KARSU TEKSTIL	27,20	0,44	4.038.640,04	13:52
KRVGD KERVAN GIDA	2,96	0,00	11.470.787,29	13:56
KSTUR KUSTUR KUSADASI TURIZM	3.100,00	2,65	835.492,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	62,15	2,39	3.809.161.054,75	13:57
KTSKR KUTAHYA SEKER FABRIKASI	79,20	1,73	39.918.190,25	13:56
KUTPO KUTAHYA PORSELEN	92,00	-0,54	21.738.863,60	13:56
KUVVA KUVVA GIDA	126,30	1,04	10.888.746,40	13:51
KUYAS KUYAS YATIRIM	71,25	-0,28	433.328.604,75	13:57
KZBGY KIZILBUK GYO	3,13	0,97	50.503.675,56	13:56
KZGYO KUZUGRUP GMYO	21,26	1,05	15.316.118,56	13:56
LIDER LDR TURIZM	90,30	-2,38	45.214.671,40	13:56
LIDFA LIDER FAKTORING	3,41	4,28	29.526.609,24	13:57
LILAK LILA KAGIT	32,32	1,64	94.256.320,12	13:57
LINK LINK BILGISAYAR	6,14	9,84	359.461.475,27	13:57
LKMNH LOKMAN HEKIM SAGLIK	16,10	0,00	4.686.081,26	13:55
LMKDC LIMAK DOGU ANADOLU	34,10	-2,29	184.893.858,42	13:57
LOGO LOGO YAZILIM	136,20	1,26	33.528.591,30	13:55
LRSHO LORAS HOLDING	3,37	0,60	21.750.556,63	13:54
LUKSK LUKS KADIFE	96,75	0,78	3.406.357,55	13:56
LXGYO LUXERA GMYO	21,12	8,98	1.281.883.551,56	13:57
LYDHO LYDIA HOLDING	192,80	0,16	40.901.447,80	13:56
LYDYE LYDIA YESIL ENERJI	17.337,50	3,14	53.811.942,50	13:55
MAALT MARMARIS ALTINYUNUS	1.149,00	9,95	101.880.790,00	13:53
MACKO MACKOLIK INTERNET HIZMETLERI	32,60	-3,15	43.801.087,92	13:57
MAGEN MARGUN ENERJI	48,68	1,21	76.693.747,00	13:57
MAKIM MAKIM MAKINE	15,95	-0,62	7.856.336,77	13:50
MAKTK MAKINA TAKIM	13,16	0,30	13.383.533,34	13:56
MANAS MANAS ENERJI YONETIMI	24,00	9,99	679.421.725,96	13:57
MARBL TUREKS TURUNC MADENCILIK	12,42	1,06	28.541.330,12	13:56
MARKA MARKA YATIRIM HOLDING	29,28	9,99	54.203.675,08	13:55
MARMR MARMARA HOLDING	2,18	0,93	130.398.980,20	13:57
MARTI MARTI OTEL	1,49	-1,97	66.083.059,16	13:57
MAVI MAVI GIYIM	41,22	0,10	106.836.061,62	13:57
MCARD METROPAL KURUMSAL HIZMETLER	124,30	6,24	5.676.243.358,70	13:57
MEDTR MEDITERA TIBBI MALZEME	28,54	0,21	9.425.418,86	13:56
MEGAP MEGA POLIETILEN	2,60	-1,52	5.153.063,72	13:55
MEGMT MEGA METAL	65,15	-2,62	322.890.223,35	13:56
MEKAG MEKA GLOBAL MAKINE	6,88	-1,71	124.658.799,09	13:56
MEPET METRO PETROL VE TESISLERI	24,00	-4,53	15.338.877,18	13:54
MERCN MERCAN KIMYA	17,15	1,96	27.827.627,88	13:57
MERIT MERIT TURIZM	16,60	0,30	24.254.987,26	13:56
MERKO MERKO GIDA	15,64	0,26	44.801.423,83	13:57
METRO METRO HOLDING	5,24	0,96	35.155.531,74	13:57
MEYSU MEYSU GIDA	13,32	2,62	335.858.866,98	13:57
MGROS MIGROS TICARET	592,50	0,17	337.893.080,00	13:57
MHRGY MHR GMYO	3,44	1,47	6.268.479,56	13:56
MIATK MIA TEKNOLOJI	38,38	0,42	156.070.843,50	13:57
MMCAS MMC SAN. VE TIC. YAT.	91,00	0,11	1.237.906,60	13:55
MNDRS MENDERES TEKSTIL	13,94	-0,78	39.574.814,90	13:57
MNDTR MONDI TURKEY	5,74	-0,35	7.193.544,46	13:51
MOBTL MOBILTEL ILETISIM	10,17	1,70	30.884.102,92	13:56
MOGAN MOGAN ENERJI	9,68	-0,21	49.564.056,83	13:56
MOPAS MOPAS MARKETCILIK	39,08	2,57	190.567.767,30	13:56
MPARK MLP SAGLIK	432,25	-1,76	59.366.933,75	13:56
MRGYO MARTI GMYO	1,41	0,00	46.174.170,46	13:57
MRSHL MARSHALL	1.393,00	0,07	4.962.762,00	13:56
MSGYO MISTRAL GMYO	7,73	4,74	67.128.774,15	13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,66	1,12	11.902.522,32	13:56
MTRYO METRO YAT. ORT.	9,70	0,00	688.452,53	13:56
MZHLD MAZHAR ZORLU HOLDING	6,23	0,81	691.185,12	13:54
NATEN NATUREL ENERJI	7,06	0,86	14.698.713,16	13:57
NETAS NETAS TELEKOM.	58,05	0,26	10.536.213,65	13:56
NETCD NETCAD YAZILIM	134,10	-3,59	971.024.163,80	13:57
NIBAS NIGBAS NIGDE BETON	8,42	1,45	26.377.285,59	13:57
NTGAZ NATURELGAZ	12,22	1,58	33.426.054,64	13:56
NTHOL NET HOLDING	42,02	-0,38	41.180.165,64	13:55
NUGYO NUROL GMYO	9,08	0,67	4.130.626,31	13:53
NUHCM NUH CIMENTO	295,00	-9,99	233.205.611,50	13:57
OBAMS OBA MAKARNACILIK	8,06	-0,49	249.021.666,34	13:56
OBASE OBASE BILGISAYAR	34,44	0,17	4.299.608,80	13:55
ODAS ODAS ELEKTRIK	6,07	1,00	203.648.795,36	13:57
ODINE ODINE TEKNOLOJI	621,00	-4,46	192.167.366,00	13:56
OFSYM OFIS YEM GIDA	61,80	0,98	13.980.779,05	13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,90	0,37	154.730.086,70	13:56
ONRYT ONUR TEKNOLOJI	58,80	0,94	43.441.830,50	13:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,43	-1,15	3.521.497,50	13:57
ORGE ORGE ENERJI ELEKTRIK	68,00	0,67	19.518.073,70	13:56
ORMA ORMA ORMAN MAHSULLERI	159,90	-0,06	306.284,10	13:55
OSMEN OSMANLI MENKUL	7,57	0,93	10.373.112,18	13:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,81	0,72	14.838.872,68	13:55
OTKAR OTOKAR	371,25	0,75	118.763.853,50	13:56
OTTO OTTO HOLDING	312,25	-0,56	24.512.631,25	13:57
OYAKC OYAK CIMENTO	23,12	-0,43	168.505.744,00	13:57
OYAYO OYAK YAT. ORT.	59,35	4,12	4.098.659,95	13:56
OYLUM OYLUM SINAI YATIRIMLAR	8,06	-0,49	2.045.946,05	13:55
OYYAT OYAK YATIRIM MENKUL	62,45	-1,65	26.037.553,15	13:55
OZATD OZATA DENIZCILIK	209,00	-2,34	62.109.578,60	13:56
OZGYO OZDERICI GMYO	2,07	0,98	4.487.570,43	13:54
OZKGY OZAK GMYO	13,34	0,23	28.726.927,40	13:56
OZRDN OZERDEN AMBALAJ	32,54	0,81	14.024.427,72	13:56
OZSUB OZSU BALIK	23,86	7,67	250.524.453,84	13:57
OZYSR OZYASAR TEL	47,38	2,11	19.034.550,62	13:56
PAGYO PANORA GMYO	103,10	2,69	14.365.257,05	13:57
PAHOL PASIFIK HOLDING	1,49	0,68	185.550.288,11	13:57
PAMEL PAMEL ELEKTRIK	82,35	1,60	1.953.176,40	13:50
PAPIL PAPILON SAVUNMA	15,91	-0,31	100.666.805,87	13:56
PARSN PARSAN	81,30	0,68	5.046.214,45	13:56
PASEU PASIFIK EURASIA LOJISTIK	121,20	-0,66	132.304.344,20	13:56
PATEK PASIFIK TEKNOLOJI	17,56	0,06	100.436.105,15	13:56
PCILT PC ILETISIM MEDYA	30,46	4,75	144.901.916,80	13:56
PEKGY PEKER GMYO	13,49	0,67	3.171.746.942,27	13:57
PENGD PENGUEN GIDA	8,81	1,26	15.125.257,26	13:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,24	0,61	11.913.701,11	13:56
PETKM PETKIM	20,54	3,74	1.238.519.057,39	13:57
PETUN PINAR ET VE UN	11,47	0,17	9.070.293,97	13:54
PGSUS PEGASUS	178,30	0,79	711.450.953,10	13:57
PINSU PINAR SU	10,88	-1,09	32.051.883,61	13:56
PKART PLASTIKKART	73,60	1,03	10.448.045,30	13:56
PKENT PETROKENT TURIZM	158,50	1,60	56.276.919,50	13:57
PLTUR PLATFORM TURIZM	24,62	-1,05	51.741.362,14	13:56
PNLSN PANELSAN CATI CEPHE	52,30	6,52	105.193.353,57	13:56
PNSUT PINAR SUT	10,95	0,55	4.442.449,88	13:54
POLHO POLISAN HOLDING	21,78	5,73	106.598.530,78	13:56
POLTK POLITEKNIK METAL	5.037,50	0,15	30.894.767,50	13:56
PRDGS PARDUS GIRISIM	6,62	0,91	14.859.167,68	13:56
PRKAB TURK PRYSMIAN KABLO	41,14	-3,43	36.824.294,64	13:57
PRKME PARK ELEK.MADENCILIK	18,85	1,45	13.536.077,44	13:56
PRZMA PRIZMA PRESS MATBAACILIK	15,68	-0,13	12.592.884,83	13:55
PSDTC PERGAMON DIS TICARET	119,00	-0,34	3.671.764,60	13:53
PSGYO PASIFIK GMYO	2,20	2,80	118.190.939,67	13:56
QNBFK QNB FINANSAL KIRALAMA	51,40	2,80	505.621,80	13:55
QNBTR QNB BANK	290,25	5,16	11.341.671,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,17	1,28	223.789.337,45	13:57
RALYH RAL YATIRIM HOLDING	136,80	-2,98	62.964.147,40	13:57
RAYSG RAY SIGORTA	201,40	1,10	22.788.315,60	13:57
REEDR REEDER TEKNOLOJI	7,28	8,33	942.673.512,85	13:57
RGYAS RONESANS GAYRIMENKUL YAT.	157,70	-0,38	81.723.613,60	13:57
RNPOL RAINBOW POLIKARBONAT	1,91	-1,55	3.886.780,50	13:56
RODRG RODRIGO TEKSTIL	20,24	-0,88	2.767.391,67	13:51
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,79	0,00	38.951.155,89	13:57
RUBNS RUBENIS TEKSTIL	33,88	3,42	6.747.037,38	13:57
RUZYE RUZY MADENCILIK VE ENERJI	13,10	4,38	249.971.800,45	13:57
RYGYO REYSAS GMYO	31,92	-0,50	31.091.597,30	13:56
RYSAS REYSAS LOJISTIK	17,25	-0,81	71.980.036,40	13:56
SAFKR SAFKAR EGE SOGUTMACILIK	25,44	-0,24	40.780.018,46	13:55
SAHOL SABANCI HOLDING	94,15	0,11	1.486.006.731,95	13:57
SAMAT SARAY MATBAACILIK	5,39	0,19	1.698.752,06	13:54
SANEL SANEL MUHENDISLIK	35,30	0,74	5.507.998,20	13:57
SANFM SANIFOAM ENDUSTRI	6,84	1,33	11.590.856,61	13:57
SANKO SANKO PAZARLAMA	20,08	0,40	1.916.502,20	13:55
SARKY SARKUYSAN	29,58	-0,60	70.010.572,62	13:57
SASA SASA POLYESTER	2,49	0,40	2.195.106.705,39	13:57
SAYAS SAY YENILENEBILIR ENERJI	42,82	-0,74	15.369.946,34	13:57
SDTTR SDT UZAY VE SAVUNMA	216,00	-0,51	137.578.742,00	13:57
SEGMN SEGMEN KARDESLER GIDA	52,95	2,72	171.094.866,20	13:56
SEGYO SEKER GMYO	5,23	-2,43	39.102.025,42	13:56
SEKFK SEKER FIN. KIR.	10,40	0,78	3.381.172,90	13:56
SEKUR SEKURO PLASTIK	6,06	1,85	9.383.581,22	13:57
SELEC SELCUK ECZA DEPOSU	83,00	1,41	19.530.246,00	13:56
SELVA SELVA GIDA	2,20	-0,90	51.552.201,96	13:57
SERNT SERANIT GRANIT SERAMIK	7,81	0,77	68.584.902,51	13:57
SEYKM SEYITLER KIMYA	4,50	0,00	3.174.469,02	13:56
SILVR SILVERLINE ENDUSTRI	2,53	1,20	3.759.022,45	13:54
SISE SISE CAM	43,70	2,87	1.124.186.701,04	13:57
SKBNK SEKERBANK	11,00	0,92	216.326.637,94	13:57
SKTAS SOKTAS	3,23	1,25	7.930.133,76	13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	261,00	-1,51	14.834.562,50	13:54
SKYMD SEKER YATIRIM	12,33	3,18	44.087.180,16	13:57
SMART SMARTIKS YAZILIM	34,16	-2,12	99.670.529,28	13:56
SMRTG SMART GUNES ENERJISI TEK.	7,17	1,56	22.185.282,80	13:57
SMRVA SUMER VARLIK YONETIM	58,80	0,68	50.527.049,80	13:57
SNGYO SINPAS GMYO	3,90	4,00	110.886.316,08	13:57
SNICA SANICA ISI SANAYI	3,83	0,52	9.176.391,45	13:57
SNPAM SONMEZ PAMUKLU	21,30	0,95	304.142,00	13:55
SODSN SODAS SODYUM SANAYII	9,87	-0,20	673.061,34	13:55
SOKE SOKE DEGIRMENCILIK	14,99	-0,93	31.320.853,64	13:56
SOKM SOK MARKETLER TICARET	53,20	-0,28	114.512.106,85	13:56
SONME SONMEZ FILAMENT	150,50	0,33	1.541.093,30	13:46
SRVGY SERVET GMYO	3,27	5,48	106.872.563,83	13:57
SUMAS SUMAS SUNI TAHTA	263,00	-0,75	744.646,50	13:55
SUNTK SUN TEKSTIL	37,02	-0,22	23.689.656,36	13:57
SURGY SUR TATIL EVLERI GMYO	54,70	-0,18	133.295.271,45	13:57
SUWEN SUWEN TEKSTIL	8,92	1,36	10.923.788,75	13:55
SVGYO SAVUR GMYO	7,77	9,90	77.514.211,53	13:57
TABGD TAB GIDA	250,75	-0,89	34.387.010,00	13:55
TARKM TARKIM BITKI KORUMA	380,75	-0,85	28.449.006,00	13:57
TATEN TATLIPINAR ENERJI URETIM	11,33	2,81	888.676.669,39	13:57
TATGD TAT GIDA	17,37	-1,14	24.550.489,97	13:57
TAVHL TAV HAVALIMANLARI	290,50	0,17	226.815.084,25	13:56
TBORG T.TUBORG	150,10	0,27	7.315.345,90	13:56
TCELL TURKCELL	110,10	0,92	1.225.007.523,60	13:57
TCKRC KIRAC GALVANIZ	92,55	0,27	83.397.034,15	13:56
TDGYO TREND GMYO	18,06	0,11	4.417.272,59	13:54
TEHOL TERA YATIRIM TEK. HOL.	16,40	-1,38	838.382.077,35	13:57
TEKTU TEK-ART TURIZM	9,35	-0,11	57.649.956,51	13:57
TERA TERA YATIRIM MENKUL DEGERLER	308,50	3,96	1.272.819.237,25	13:56
TEZOL EUROPAP TEZOL KAGIT	16,26	-0,25	11.639.570,87	13:56
TGSAS TGS DIS TICARET	170,00	-0,58	15.218.710,90	13:56
THYAO TURK HAVA YOLLARI	292,25	0,78	2.648.368.567,25	13:57
TKFEN TEKFEN HOLDING	85,10	1,61	222.075.884,85	13:56
TKNSA TEKNOSA IC VE DIS TICARET	22,60	0,09	47.330.982,16	13:57
TLMAN TRABZON LIMAN	89,45	0,90	7.065.117,85	13:57
TMPOL TEMAPOL POLIMER PLASTIK	570,50	0,00	84.605.273,50	13:57
TMSN TUMOSAN MOTOR VE TRAKTOR	105,10	0,48	26.490.996,60	13:55
TNZTP TAPDI TINAZTEPE	22,84	-0,52	73.761.818,56	13:56
TOASO TOFAS OTO. FAB.	312,00	2,38	722.858.672,75	13:57
TRALT TURK ALTIN ISLETMELERI	51,45	0,59	1.284.775.003,70	13:57
TRCAS TURCAS HOLDING	41,06	-0,92	60.256.918,12	13:56
TRENJ TR DOGAL ENERJI	103,80	-0,29	59.558.743,90	13:56
TRGYO TORUNLAR GMYO	83,70	0,00	31.844.425,00	13:56
TRHOL TERA FINANSAL YAT. HOL.	802,50	0,38	75.554.270,00	13:56
TRILC TURK ILAC SERUM	15,92	1,27	14.054.977,52	13:56
TRMET TR ANADOLU METAL MADENCILIK	145,60	0,41	217.671.522,00	13:57
TSGYO TSKB GMYO	6,84	1,18	2.379.342,12	13:55
TSKB T.S.K.B.	12,58	2,03	106.843.791,11	13:57
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	95.064.881,88	13:56
TTKOM TURK TELEKOM	60,15	0,25	245.514.643,95	13:56
TTRAK TURK TRAKTOR	457,25	-0,38	60.206.834,75	13:57
TUCLK TUGCELIK	4,35	2,35	34.872.443,39	13:55
TUKAS TUKAS	2,36	0,85	93.231.206,24	13:56
TUPRS TUPRAS	253,00	-0,78	4.100.920.033,50	13:57
TUREX TUREKS TURIZM TASIMACILIK	7,96	-1,12	173.924.580,24	13:56
TURGG TURKER PROJE GAYRIMENKUL	27,16	1,95	3.724.492,88	13:53
TURSG TURKIYE SIGORTA	13,87	6,45	521.206.270,10	13:57
UCAYM UCAY MUHENDISLIK	25,16	0,32	150.785.077,00	13:57
UFUK UFUK YATIRIM	1.549,00	-1,84	8.388.371,00	13:47
ULAS ULASLAR TURIZM YAT.	33,82	-0,47	4.305.638,18	13:54
ULKER ULKER BISKUVI	110,40	1,10	406.627.775,40	13:57
ULUFA ULUSAL FAKTORING	4,05	-0,25	22.041.256,14	13:56
ULUSE ULUSOY ELEKTRIK	187,00	2,24	8.488.836,20	13:56
ULUUN ULUSOY UN SANAYI	7,98	1,14	24.389.294,91	13:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,94	1,09	11.693.218,59	13:56
USAK USAK SERAMIK	1,63	0,62	37.415.410,64	13:56
VAKBN VAKIFLAR BANKASI	32,26	1,26	420.342.521,28	13:57
VAKFA VAKIF FAKTORING	12,21	0,66	59.985.095,38	13:57
VAKFN VAKIF FIN. KIR.	1,89	0,53	145.536.720,12	13:57
VAKKO VAKKO TEKSTIL	75,00	0,81	91.080.068,45	13:54
VANGD VANET GIDA	70,55	0,28	15.625.463,05	13:54
VBTYZ VBT YAZILIM	21,88	-1,08	20.477.094,86	13:56
VERTU VERUSATURK GIRISIM	38,36	0,52	8.599.729,46	13:57
VERUS VERUSA HOLDING	380,00	0,53	27.732.516,75	13:56
VESBE VESTEL BEYAZ ESYA	7,30	0,41	14.393.077,28	13:54
VESTL VESTEL	28,66	0,92	31.311.752,06	13:57
VKFYO VAKIF YAT. ORT.	35,72	6,44	23.105.945,44	13:55
VKGYO VAKIF GMYO	2,71	0,74	17.588.923,45	13:54
VKING VIKING KAGIT	26,90	-0,37	26.872.921,72	13:56
VRGYO VERA KONSEPT GMYO	2,27	1,79	17.779.013,09	13:57
VSNMD VISNE MADENCILIK	75,40	0,53	33.352.367,95	13:56
YAPRK YAPRAK SUT VE BESI CIFT.	16,55	9,97	300.669.191,72	13:56
YATAS YATAS	43,94	0,05	12.570.307,58	13:53
YAYLA YAYLA EN. UR. TUR. VE INS	24,10	1,26	5.005.750,76	13:56
YBTAS YIBITAS INSAAT MALZEME	20,16	-0,88	1.161.157,05	13:55
YEOTK YEO TEKNOLOJI ENERJI	51,80	7,34	617.606.692,08	13:57
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	187,60	1,41	34.868.446,90	13:56
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,34	0,54	28.333.212,64	13:57
YKBNK YAPI VE KREDI BANK.	35,42	1,26	2.519.905.488,78	13:57
YKSLN YUKSELEN CELIK	3,30	3,45	17.549.085,18	13:56
YONGA YONGA MOBILYA	56,00	5,66	962.442,60	13:55
YUNSA YUNSA	8,43	1,20	33.503.070,77	13:56
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,23	0,72	30.087.227,94	13:56
ZEDUR ZEDUR ENERJI	8,04	0,50	4.782.143,87	13:53
ZERGY ZERAY GMYO	21,12	-2,22	45.553.414,88	13:56
ZGYO Z GMYO	24,42	-2,32	309.156.032,28	13:57
ZOREN ZORLU ENERJI	2,91	0,34	61.246.358,26	13:57
ZRGYO ZIRAAT GMYO	21,62	0,19	3.085.762,74	13:56

Döviz	Alış	Satış	Fark
Amerikan Doları	44,2024	44,2127	0.09
Euro	50,9290	50,9367	0.13
İngiliz Sterlini	58,9824	58,9944	0.26
Avustralya Doları	31,3141	31,3369	0.29
Kanada Doları	32,2575	32,2720	-0.02
İsviçre Frankı	56,1943	56,2216	0.25
Çin Yuanı	6,4150	6,4187	0.08
Rus Rublesi	0,5358	0,5396	-0.76
İsveç Kronu	4,7416	4,7464	0.37
BAE Dirhemi	12,0313	12,0435	0.12
Bulgar Levası	25,8751	26,1356	-0.22
Japon Yeni	0,2778	0,2786	0.11
Kuveyt Dinarı	143,8826	144,3668	0.21
Katar Riyali	11,6880	12,5597	0.01
Suudi Riyali	11,7592	11,7911	0.06
Tümünü Göster Son Güncellenme: 17 Mart 14:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.193,65	7.204,18
Gram Altın	7.111,31	7.112,09
Ons Altın / USD	5.003,38	5.003,93
Ons Altın / TL	221.172,41	221.224,75
Tümünü Göster Son Güncellenme: 14:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.266.466	(0.462%)
Bitcoin (USDT)	73.924,79	(0.33%)
Ethereum (USDT)	2.322,91	(1.998%)
Ethereum (TL)	102.635	(2.134%)
Bitcoin Cash (USDT)	474,9	(0.105%)
Litecoin (USDT)	57,8	(0.504%)
Ripple (TL)	66,840	(2.831%)
Ripple (USDT)	1,5128	(2.709%)
Tümünü Göster Son Güncellenme: 14:13

BIST Artanlar	Fiyat	Değişim
EMPAE	41,58	(10,00%)
FZLGY	14,76	(9,99%)
MANAS	24,00	(9,99%)
MARKA	29,28	(9,99%)
YAPRK	16,55	(9,97%)
ECOGR	34,02	(9,95%)
Tümünü Göster Son Güncellenme: 17.03.2026 13:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,45	(3,67%)
AEFES ANADOLU EFES	17,51	(1,86%)
AFYON AFYON CIMENTO	17,20	(0,17%)
AGESA AGESA HAYAT EMEKLILIK	222,00	(1,88%)
AGHOL ANADOLU GRUBU HOLDING	28,74	(0,49%)
AGROT AGROTECH TEKNOLOJI	3,03	(3,41%)
AGYO ATAKULE GMYO	8,68	(1,76%)
AHGAZ AHLATCI DOGALGAZ	22,04	(-0,27%)
Tümünü Göster Son Güncellenme: 17.03.2026 13:56