|
A1CAP A1 CAPITAL YATIRIM
|
3,15
|
-0.94
|
21.186.536,90 |
15:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,57
|
-1.88
|
42.100.374,25 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
7,57
|
-0.26
|
21.456.522,79 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
88,55
|
1.84
|
14.391.833,10 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
21,44
|
-0.46
|
7.980.434,76 |
15:51 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
49.481.367,98 |
15:54 |
|
ADGYO ADRA GMYO
|
52,70
|
1.35
|
17.873.221,35 |
15:52 |
|
AEFES ANADOLU EFES
|
16,45
|
-1.02
|
241.469.536,60 |
15:54 |
|
AFYON AFYON CIMENTO
|
12,08
|
1.09
|
10.111.123,25 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
-1.13
|
57.218.119,70 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,46
|
-2.35
|
44.003.818,06 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0.83
|
11.051.519,75 |
15:53 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0.16
|
253.455,30 |
15:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,56
|
0.22
|
96.551.970,40 |
15:54 |
|
AHSGY AHES GMYO
|
6,62
|
1.69
|
8.749.280,06 |
15:54 |
|
AKBNK AKBANK
|
70,55
|
-0.21
|
4.290.816.066,30 |
15:54 |
|
AKCNS AKCANSA
|
191,80
|
2.40
|
78.059.553,50 |
15:54 |
|
AKENR AKENERJI
|
6,69
|
-1.91
|
18.352.763,44 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,31
|
-0
|
11.854.658,12 |
15:45 |
|
AKFIS AKFEN INSAAT
|
14,05
|
-0.50
|
68.856.267,43 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
2,94
|
-0.68
|
73.521.929,89 |
15:53 |
|
AKGRT AKSIGORTA
|
4,65
|
-1.48
|
47.222.658,12 |
15:53 |
|
AKHAN AKHAN UN
|
27,96
|
-0.07
|
40.213.185,90 |
15:53 |
|
AKMGY AKMERKEZ GMYO
|
192,90
|
-1.33
|
3.378.612,50 |
15:54 |
|
AKSA AKSA
|
10,55
|
1.93
|
104.299.857,36 |
15:54 |
|
AKSEN AKSA ENERJI
|
71,40
|
3.55
|
267.840.636,45 |
15:54 |
|
AKSGY AKIS GMYO
|
9,06
|
-0.66
|
16.561.102,94 |
15:52 |
|
AKSUE AKSU ENERJI
|
15,03
|
-0.99
|
22.792.147,87 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
741.301,60 |
15:54 |
|
ALARK ALARKO HOLDING
|
103,50
|
-1.15
|
225.331.078,10 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0.81
|
48.762.904,28 |
15:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,50
|
-1.75
|
40.995.941,38 |
15:54 |
|
ALCAR ALARKO CARRIER
|
566,00
|
0.09
|
15.844.183,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,10
|
0.21
|
7.622.314,45 |
15:52 |
|
ALFAS ALFA SOLAR ENERJI
|
24,72
|
1.48
|
33.025.880,80 |
15:54 |
|
ALGYO ALARKO GMYO
|
2,74
|
-0.72
|
13.597.610,10 |
15:52 |
|
ALKA ALKIM KAGIT
|
5,02
|
0.40
|
2.382.587,00 |
15:53 |
|
ALKIM ALKIM KIMYA
|
10,54
|
-1.03
|
3.972.525,52 |
15:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,40
|
-2.46
|
491.263.692,72 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,21
|
-0.18
|
346.786.063,37 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
11,14
|
0.45
|
57.031.334,90 |
15:54 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
2.079.705,15 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
102.752.865,14 |
15:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
0.17
|
2.858.645,24 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,15
|
-0.84
|
33.946.086,65 |
15:53 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0.18
|
41.794.496,66 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
63,95
|
-3.98
|
48.178.310,70 |
15:54 |
|
ARCLK ARCELIK
|
69,80
|
-1.06
|
75.457.015,45 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,40
|
-6.09
|
497.336.752,20 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
12,29
|
0.74
|
2.260.129,15 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,98
|
1.73
|
21.969.479,07 |
15:53 |
|
ARMGD ARMADA GIDA
|
112,10
|
-8.64
|
128.283.190,20 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,26
|
0.31
|
19.502.415,53 |
15:54 |
|
ARTMS ARTEMIS HALI
|
26,58
|
-1.56
|
5.773.329,90 |
15:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-2.04
|
5.783.774,24 |
15:53 |
|
ASELS ASELSAN
|
345,00
|
2.37
|
7.620.828.009,50 |
15:54 |
|
ASGYO ASCE GMYO
|
9,36
|
-1.68
|
6.765.549,96 |
15:52 |
|
ASTOR ASTOR ENERJI
|
163,30
|
3.95
|
5.601.497.220,20 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
37,16
|
-2.11
|
4.037.762,20 |
15:54 |
|
ATAGY ATA GMYO
|
7,52
|
-0.92
|
419.366,55 |
15:54 |
|
ATAKP ATAKEY PATATES
|
39,18
|
-1.16
|
5.548.800,74 |
15:51 |
|
ATATP ATP YAZILIM
|
206,10
|
-3.69
|
84.714.346,00 |
15:54 |
|
ATATR ATA TURIZM
|
4,59
|
3.85
|
98.867.921,50 |
15:53 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-0.49
|
165.229,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,47
|
0.90
|
1.308.004,45 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
735.018,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,40
|
6.35
|
7.740.736,41 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,46
|
-1.79
|
17.553.911,52 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
-1.33
|
5.216.335,23 |
15:51 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
-0
|
21.214.110,46 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,15
|
-2.16
|
855.959,06 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
322,50
|
-0.31
|
4.980.866,75 |
15:53 |
|
AYDEM AYDEM ENERJI
|
21,84
|
-3.62
|
47.021.707,62 |
15:53 |
|
AYEN AYEN ENERJI
|
24,80
|
-0.88
|
3.313.984,98 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
423.871,76 |
13:55 |
|
AYGAZ AYGAZ
|
266,25
|
4.11
|
293.131.108,25 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-1.08
|
2.863.733,37 |
15:54 |
|
BAGFS BAGFAS
|
16,31
|
-1.75
|
6.669.266,21 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
147,30
|
3.59
|
64.955.582,30 |
15:54 |
|
BAKAB BAK AMBALAJ
|
26,76
|
-5.37
|
23.124.435,72 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
-0
|
504.264,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,16
|
-4.79
|
110.548.289,56 |
15:54 |
|
BANVT BANVIT
|
111,70
|
-2.02
|
3.258.326,90 |
15:54 |
|
BARMA BAREM AMBALAJ
|
4,39
|
1.62
|
1.353.786,54 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,25
|
2.60
|
511.740,37 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,60
|
1.55
|
13.165.596,20 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-4.13
|
15.125.131,46 |
15:54 |
|
BEGYO BATI EGE GMYO
|
2,91
|
-2.02
|
11.635.784,63 |
15:53 |
|
BERA BERA HOLDING
|
10,32
|
0.49
|
47.156.435,61 |
15:54 |
|
BESLR BESLER GIDA
|
10,18
|
-1.17
|
18.793.916,79 |
15:52 |
|
BESTE BEST BRANDS ENERJI
|
16,42
|
1.73
|
49.595.037,04 |
15:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,34
|
1.85
|
227.504.211,08 |
15:54 |
|
BEYAZ BEYAZ FILO
|
13,95
|
-0.78
|
3.680.134,03 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,85
|
-1.36
|
6.416.054,95 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
14,20
|
1.28
|
5.859.685,88 |
15:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,61
|
-3.33
|
5.252.529,05 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
105.008.324,90 |
15:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
46,74
|
9.98
|
128.298.912,80 |
15:52 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
-0.20
|
2.728.600.890,75 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,84
|
7.93
|
62.673.716,84 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,83
|
-1.03
|
58.591.587,17 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,42
|
0.57
|
37.271.873,55 |
15:52 |
|
BIZIM BIZIM MAGAZALARI
|
15,69
|
-0.70
|
2.124.312,84 |
15:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,16
|
-2.52
|
59.619.623,96 |
15:54 |
|
BKRGY BAKIRCI GMYO
|
4,16
|
-0.48
|
15.321.902,15 |
15:54 |
|
BLCYT BILICI YATIRIM
|
1,47
|
-1.34
|
8.354.315,79 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
29,90
|
-1.32
|
47.413.538,12 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
-0.34
|
3.736.833,84 |
15:51 |
|
BMSTL BMS BIRLESIK METAL
|
37,94
|
2.54
|
33.456.809,82 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
0.19
|
6.591.578,84 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
16,34
|
7.08
|
61.255.008,37 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
1.07
|
34.814.850,51 |
15:54 |
|
BORSK BOR SEKER
|
4,86
|
-0.21
|
4.100.690,71 |
15:53 |
|
BOSSA BOSSA
|
4,99
|
-1.58
|
676.882,67 |
15:49 |
|
BRISA BRISA
|
69,70
|
-1.48
|
3.779.689,55 |
15:52 |
|
BRKO BIRKO MENSUCAT
|
7,33
|
7.01
|
1.331.982,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,79
|
-0.17
|
510.882,41 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
33,98
|
-0.93
|
33.950.804,84 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,82
|
2.20
|
28.755.309,14 |
15:52 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
1.622.123,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
-1.98
|
763.394.071,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.243,00
|
-1.74
|
29.831.952,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
5,99
|
2.92
|
186.231.018,95 |
15:54 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
6.32
|
457.365.948,10 |
15:54 |
|
BUCIM BURSA CIMENTO
|
4,27
|
-0.47
|
26.729.333,31 |
15:54 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.688.294,15 |
15:46 |
|
BURCE BURCELIK
|
20,56
|
2.29
|
34.949.700,66 |
15:53 |
|
BURVA BURCELIK VANA
|
232,60
|
2.06
|
11.962.574,50 |
15:47 |
|
BVSAN BULBULOGLU VINC
|
58,05
|
0.96
|
16.678.655,45 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
15,56
|
1.83
|
3.057.095,77 |
15:53 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
171.127.906,17 |
15:54 |
|
CASA CASA EMTIA PETROL
|
45,68
|
-6.01
|
626.141,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,88
|
-2.37
|
42.598.881,62 |
15:49 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
0.87
|
143.159.237,40 |
15:54 |
|
CELHA CELIK HALAT
|
30,14
|
1.76
|
26.083.908,54 |
15:53 |
|
CEMAS CEMAS DOKUM
|
2,21
|
-0
|
5.452.267,03 |
15:51 |
|
CEMTS CEMTAS
|
6,54
|
-1.80
|
6.408.354,39 |
15:54 |
|
CEMZY CEM ZEYTIN
|
7,66
|
5.51
|
139.920.040,51 |
15:53 |
|
CEOEM CEO EVENT MEDYA
|
17,73
|
-0.11
|
9.325.124,21 |
15:52 |
|
CGCAM CAGDAS CAM
|
18,25
|
2.70
|
62.142.115,93 |
15:54 |
|
CIMSA CIMSA
|
42,20
|
-0.09
|
123.147.402,58 |
15:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
433.027.938,10 |
15:54 |
|
CLEBI CELEBI
|
1.323,00
|
-0.75
|
23.159.516,00 |
15:54 |
|
CMBTN CIMBETON
|
1.033,00
|
-0
|
4.519.742,00 |
15:49 |
|
CMENT CIMENTAS
|
223,00
|
2.95
|
906.063,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,41
|
-0
|
2.606.816,38 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
77,75
|
-0.96
|
1.159.364,15 |
15:48 |
|
CRDFA CREDITWEST FAKTORING
|
8,38
|
0.12
|
27.277.560,10 |
15:53 |
|
CRFSA CARREFOURSA
|
149,80
|
-2.35
|
113.782.958,40 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
17,20
|
-8.51
|
45.638.611,35 |
15:45 |
|
CVKMD CVK MADEN
|
13,54
|
-0.51
|
308.847.320,38 |
15:54 |
|
CWENE CW ENERJI
|
15,59
|
-3.11
|
452.056.619,60 |
15:54 |
|
DAGI DAGI GIYIM
|
6,24
|
-2.80
|
10.551.274,84 |
15:52 |
|
DAPGM DAP GAYRIMENKUL
|
2,58
|
7.50
|
109.061.522,47 |
15:54 |
|
DARDL DARDANEL
|
0,93
|
-1.06
|
11.010.213,41 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,68
|
0.55
|
16.861.142,51 |
15:52 |
|
DENGE DENGE HOLDING
|
1,30
|
0.78
|
6.855.750,56 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
-2.94
|
5.144.179,63 |
15:53 |
|
DERIM DERIMOD
|
22,74
|
0.53
|
3.554.059,16 |
15:51 |
|
DESA DESA DERI
|
7,94
|
-0.63
|
5.121.527,48 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
22,86
|
0.53
|
2.058.515,92 |
15:53 |
|
DEVA DEVA HOLDING
|
76,90
|
-1.16
|
24.147.507,00 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
45,20
|
1.25
|
24.062.578,72 |
15:53 |
|
DGGYO DOGUS GMYO
|
24,82
|
-1.27
|
1.304.474,80 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,89
|
2.97
|
26.814.733,19 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,10
|
-1.23
|
124.457,00 |
13:55 |
|
DITAS DITAS BDY
|
7,20
|
5.88
|
23.204.666,99 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.43
|
22.127.040,72 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,20
|
-6.61
|
200.891.412,37 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
6,28
|
-0
|
3.461.893,65 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,94
|
-0.76
|
1.966.049,90 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
126,50
|
-2.54
|
186.110.440,30 |
15:54 |
|
DOCO DO-CO
|
12.687,50
|
0.61
|
29.102.380,00 |
15:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,41
|
0.60
|
6.586.890,75 |
15:54 |
|
DOFRB DOF ROBOTIK
|
56,95
|
-0.44
|
85.647.829,70 |
15:54 |
|
DOGUB DOGUSAN
|
34,44
|
9.96
|
26.959.791,54 |
15:53 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-1.72
|
223.964.252,03 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,39
|
1.38
|
2.261.761,82 |
15:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,55
|
1.92
|
166.213.901,75 |
15:54 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
17.052.079,98 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
5,49
|
0.92
|
4.614.765,99 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
8,24
|
-3.29
|
8.903.663,11 |
15:54 |
|
DYOBY DYO BOYA
|
8,72
|
0.23
|
4.967.596,09 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,17
|
-1.10
|
9.675.996,00 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
-0.06
|
11.775.162,15 |
15:52 |
|
ECILC ECZACIBASI ILAC
|
49,28
|
-0.85
|
81.820.340,67 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
20,10
|
-1.18
|
29.597.848,98 |
15:52 |
|
ECZYT ECZACIBASI YATIRIM
|
157,80
|
-0.19
|
24.087.930,40 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
3,69
|
4.24
|
43.973.157,02 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
23,76
|
0.25
|
6.823.713,40 |
15:53 |
|
EFOR EFOR YATIRIM
|
12,74
|
-2.00
|
265.103.139,26 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
4.745,00
|
-3.06
|
156.094.667,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,38
|
-2.21
|
19.053.518,78 |
15:54 |
|
EGEPO NASMED EGEPOL
|
4,53
|
-0.22
|
13.974.082,57 |
15:52 |
|
EGGUB EGE GUBRE
|
78,80
|
-1.38
|
24.311.069,85 |
15:54 |
|
EGPRO EGE PROFIL
|
34,96
|
2.82
|
84.724.992,68 |
15:54 |
|
EGSER EGE SERAMIK
|
2,02
|
-2.42
|
1.640.949,94 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,14
|
1.26
|
23.117.162,56 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,49
|
0.60
|
827.872.828,75 |
15:54 |
|
EKIM EKIM TURIZM
|
15,69
|
-1.88
|
120.593.706,24 |
15:54 |
|
EKIZ EKIZ KIMYA
|
37,00
|
-5.76
|
572.375,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,66
|
-1.48
|
13.815.485,62 |
15:52 |
|
EKSUN EKSUN GIDA
|
3,85
|
0.79
|
5.817.915,15 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,57
|
0.31
|
34.942.609,57 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
5,42
|
3.63
|
33.942.827,27 |
15:53 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
84.700,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,68
|
2.22
|
145.443.266,74 |
15:53 |
|
ENDAE ENDA ENERJI HOLDING
|
10,64
|
0.47
|
7.605.435,70 |
15:52 |
|
ENERY ENERYA ENERJI
|
13,90
|
-1.77
|
431.175.309,79 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
0.34
|
268.035.681,00 |
15:54 |
|
ENKAI ENKA INSAAT
|
80,85
|
-0.19
|
594.845.712,90 |
15:54 |
|
ENPRA ENPARA BANK
|
43,56
|
-0.91
|
344.540,32 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,65
|
-0.75
|
18.125.545,87 |
15:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
-1.89
|
22.164.095,30 |
15:53 |
|
EPLAS EGEPLAST
|
4,79
|
-0.21
|
4.488.962,63 |
15:54 |
|
ERBOS ERBOSAN
|
96,40
|
-1.68
|
2.799.508,10 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
29,94
|
-1.32
|
9.893.434,06 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,84
|
-2.09
|
5.045.233.636,10 |
15:54 |
|
ERSU ERSU GIDA
|
15,02
|
-1.12
|
2.065.222,64 |
15:47 |
|
ESCAR ESCAR FILO
|
11,13
|
8.69
|
71.589.455,40 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-2.49
|
36.032.958,73 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,09
|
0.48
|
30.427.243,84 |
15:54 |
|
ETILR ETILER GIDA
|
6,20
|
0.65
|
16.444.023,90 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-1.11
|
7.887.094,98 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
6,40
|
2.24
|
1.553.015,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,01
|
0.14
|
880.930,80 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
36,14
|
-9.97
|
1.433.901.421,52 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,48
|
-0.80
|
30.874.036,66 |
15:54 |
|
EUYO EURO YAT. ORT.
|
3,04
|
-1.62
|
628.468,86 |
15:51 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
7.182.357,33 |
15:49 |
|
FADE FADE GIDA
|
10,22
|
-0.10
|
4.919.750,74 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
-0.97
|
41.770.974,68 |
15:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
1.82
|
6.075.360,95 |
15:48 |
|
FMIZP F-M IZMIT PISTON
|
222,30
|
-3.18
|
14.687.705,20 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,99
|
0.25
|
33.932.921,07 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-0
|
4.859.345,62 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
86,15
|
-0.81
|
42.634.502,25 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
-3.18
|
28.183.465,17 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,33
|
-0.82
|
15.427.491,45 |
15:53 |
|
FROTO FORD OTOSAN
|
73,85
|
-2.70
|
831.940.307,15 |
15:54 |
|
FZLGY FUZUL GMYO
|
6,34
|
4.45
|
127.200.218,62 |
15:54 |
|
GARAN GARANTI BANKASI
|
153,80
|
-1.03
|
2.901.056.629,70 |
15:54 |
|
GARFA GARANTI FAKTORING
|
22,56
|
-1.74
|
10.597.930,78 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,80
|
4.72
|
876.747,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
-0
|
18.605.874,29 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
19,37
|
-1.42
|
2.260.776,04 |
15:54 |
|
GENIL GEN ILAC
|
4,40
|
-0.23
|
133.535.707,19 |
15:54 |
|
GENKM GENTAS KIMYA
|
6,50
|
0.15
|
8.986.848,33 |
15:53 |
|
GENTS GENTAS
|
3,08
|
-1.60
|
10.163.397,94 |
15:53 |
|
GEREL GERSAN ELEKTRIK
|
21,76
|
-1.63
|
155.436.648,92 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,18
|
-5.74
|
290.459.706,92 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,72
|
3.46
|
42.836.001,10 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
7,33
|
-1.61
|
425.097,42 |
15:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-0
|
7.718.585,56 |
15:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70
|
-9.92
|
1.215.498.362,90 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
1.48
|
10.171.744,15 |
15:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
0.90
|
22.377.353,43 |
15:51 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
0.55
|
40.179.848,60 |
15:53 |
|
GOKNR GOKNUR GIDA
|
12,62
|
0.88
|
18.565.753,73 |
15:54 |
|
GOLDA GOLDA GIDA
|
6,04
|
-1.79
|
24.191.335,41 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
239,40
|
0.38
|
46.663.134,80 |
15:54 |
|
GOODY GOOD-YEAR
|
1,89
|
-0.53
|
9.933.101,61 |
15:52 |
|
GOZDE GOZDE GIRISIM
|
16,25
|
-1.10
|
8.119.981,40 |
15:52 |
|
GRNYO GARANTI YAT. ORT.
|
8,27
|
-2.13
|
1.539.283,68 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,75
|
-4.87
|
73.707.982,75 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
77,10
|
3.77
|
72.129.945,65 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-0.48
|
15.188.701,53 |
15:53 |
|
GSDHO GSD HOLDING
|
3,91
|
-1.01
|
15.124.287,11 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
46.513.442,12 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
-1.39
|
823.399.628,75 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
9.97
|
114.809.431,10 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
19,27
|
-0.10
|
34.057.099,18 |
15:53 |
|
GZNMI GEZINOMI SEYAHAT
|
20,18
|
2.75
|
20.369.898,33 |
15:54 |
|
HALKB T. HALK BANKASI
|
43,12
|
-1.42
|
372.727.968,00 |
15:54 |
|
HATEK HATAY TEKSTIL
|
7,36
|
-4.42
|
4.233.510,96 |
15:54 |
|
HATSN HATSAN GEMI
|
24,50
|
-0.33
|
49.401.071,00 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
5.13
|
88.443.693,34 |
15:54 |
|
HEDEF HEDEF HOLDING
|
6,84
|
4.91
|
575.247.179,00 |
15:54 |
|
HEKTS HEKTAS
|
1,70
|
-0.58
|
134.477.460,52 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-1.40
|
37.161.705,69 |
15:54 |
|
HLGYO HALK GMYO
|
3,78
|
-0.53
|
28.853.151,30 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
34,36
|
-0.98
|
16.398.553,64 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,10
|
2.53
|
120.797.986,65 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
30,92
|
1.98
|
4.885.362,68 |
15:52 |
|
HUBVC HUB GIRISIM
|
2,26
|
-2.59
|
1.854.005,24 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0.78
|
57.706.740,61 |
15:54 |
|
HURGZ HURRIYET GZT.
|
4,11
|
1.23
|
5.255.966,97 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
2.04
|
10.828.636,58 |
15:52 |
|
ICUGS ICU GIRISIM
|
1,34
|
9.84
|
85.590.267,24 |
15:35 |
|
IDGYO IDEALIST GMYO
|
1,89
|
9.88
|
3.031.073,07 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
11.597.280,80 |
15:43 |
|
IHAAS IHLAS HABER AJANSI
|
12,60
|
-0.40
|
27.388.446,70 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-1.46
|
624.394,68 |
15:34 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
6.612.677,25 |
15:53 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-0
|
35.402.108,69 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-0
|
4.605.900,79 |
15:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
693.737,77 |
15:50 |
|
IMASM IMAS MAKINA
|
1,38
|
1.47
|
5.480.388,39 |
15:50 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
-5.04
|
141.144.912,38 |
15:54 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
89.269.424,04 |
15:51 |
|
INGRM INGRAM BILISIM
|
213,30
|
0.19
|
2.727.176,80 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
0.42
|
546.479,50 |
13:55 |
|
INTEM INTEMA
|
167,80
|
1.51
|
5.799.323,20 |
15:52 |
|
INTET INTETRA TEKNOLOJI
|
43,72
|
-3.15
|
130.226.464,32 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
4,03
|
-1.71
|
8.199.971,45 |
15:47 |
|
INVES INVESTCO HOLDING
|
670,50
|
0.15
|
13.293.892,00 |
15:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-0.71
|
443.782,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
-0.22
|
3.048.089.224,53 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,50
|
-1.44
|
60.133.559,75 |
15:54 |
|
ISFIN IS FIN.KIR.
|
15,68
|
-0.51
|
7.096.551,50 |
15:53 |
|
ISGSY IS GIRISIM
|
11,52
|
0.17
|
18.040.467,90 |
15:54 |
|
ISGYO IS GMYO
|
18,94
|
0.58
|
6.650.683,39 |
15:48 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
35.480.681,64 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,68
|
-1.00
|
56.442.617,46 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,01
|
-0.60
|
1.068.962,29 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
92.536.610,82 |
15:54 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-0
|
2.254.277,02 |
15:52 |
|
IZENR IZDEMIR ENERJI
|
4,04
|
2.02
|
25.050.701,00 |
15:52 |
|
IZFAS IZMIR FIRCA
|
13,70
|
3.09
|
62.216.076,58 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
22,80
|
-3.23
|
4.650.349,16 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
0.51
|
15.289.015,28 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
11,41
|
0.53
|
10.664.472,41 |
15:53 |
|
KAPLM KAPLAMIN
|
120,20
|
7.23
|
48.135.657,60 |
15:54 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
211.445.063,78 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
4,37
|
-3.32
|
17.812.774,03 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
7,50
|
-0.27
|
39.474.918,15 |
15:54 |
|
KARTN KARTONSAN
|
106,50
|
1.43
|
85.540.363,90 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,13
|
-1.74
|
58.208.556,48 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
0.42
|
13.980.979,66 |
15:54 |
|
KBORU KUZEY BORU
|
10,42
|
-0.86
|
45.305.262,65 |
15:54 |
|
KCAER KOCAER CELIK
|
10,08
|
-0.20
|
48.618.108,11 |
15:54 |
|
KCHOL KOC HOLDING
|
205,30
|
-0.34
|
6.649.518.171,20 |
15:54 |
|
KENT KENT GIDA
|
263,00
|
-0.75
|
196.031,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
293.100,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,21
|
0.97
|
11.276.508,47 |
15:53 |
|
KGYO KORAY GMYO
|
7,53
|
-1.95
|
42.032.358,49 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,38
|
-2.35
|
8.319.230,46 |
15:54 |
|
KLGYO KILER GMYO
|
3,92
|
1.82
|
18.161.911,65 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16
|
-3.54
|
20.065.633,64 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
17,51
|
-1.79
|
4.999.250,75 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
8.35
|
5.266.227,55 |
13:55 |
|
KLRHO KILER HOLDING
|
10,89
|
8.36
|
344.947.599,34 |
15:54 |
|
KLSER KALESERAMIK
|
14,41
|
-0.62
|
2.285.445,00 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,20
|
1.33
|
53.081.382,44 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,92
|
-0.16
|
42.870.582,96 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
12,11
|
-6.27
|
20.857.735,93 |
15:54 |
|
KNFRT KONFRUT TARIM
|
7,12
|
-1.39
|
4.679.191,53 |
15:54 |
|
KOCMT KOC METALURJI
|
2,58
|
1.18
|
44.880.643,36 |
15:53 |
|
KONKA KONYA KAGIT
|
6,80
|
-2.02
|
4.616.631,76 |
15:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
3.333.421,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.000,00
|
-2.12
|
32.744.522,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-5.64
|
34.558.575,34 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
0.40
|
38.850.777,33 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
8,44
|
-1.29
|
5.447.870,98 |
15:53 |
|
KPEKS KAPEKS KIMYA
|
49,54
|
0.28
|
56.177.481,16 |
15:54 |
|
KRDMA KARDEMIR (A)
|
33,04
|
0.12
|
92.362.532,98 |
15:51 |
|
KRDMB KARDEMIR (B)
|
61,25
|
-3.85
|
374.978.911,50 |
15:54 |
|
KRDMD KARDEMIR (D)
|
38,04
|
1.01
|
1.278.460.412,18 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.27
|
29.668.031,03 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
16,58
|
-0.30
|
9.336.328,23 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1.23
|
9.716.720,59 |
15:44 |
|
KRSTL KRISTAL KOLA
|
5,66
|
-2.25
|
38.989.671,71 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
4,57
|
-0.44
|
21.247.760,07 |
15:54 |
|
KRVGD KERVAN GIDA
|
1,95
|
-2.50
|
18.807.987,14 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
369.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.739.227.316,09 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,20
|
4.11
|
12.133.682,35 |
15:52 |
|
KUTPO KUTAHYA PORSELEN
|
58,50
|
-0
|
3.881.728,55 |
15:49 |
|
KUVVA KUVVA GIDA
|
70,70
|
-3.15
|
6.655.286,15 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
10,79
|
7.58
|
242.136.434,37 |
15:54 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
20.085.014,77 |
15:50 |
|
KZGYO KUZUGRUP GMYO
|
16,04
|
1.07
|
6.136.985,99 |
15:53 |
|
LIDER LDR TURIZM
|
7,48
|
6.55
|
114.083.722,25 |
15:54 |
|
LIDFA LIDER FAKTORING
|
1,71
|
1.18
|
6.722.985,71 |
15:54 |
|
LILAK LILA KAGIT
|
19,00
|
-0.63
|
26.040.193,84 |
15:54 |
|
LINK LINK BILGISAYAR
|
2,77
|
-0.72
|
18.852.109,01 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,53
|
0.09
|
6.425.750,08 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,50
|
-0.46
|
22.964.541,44 |
15:54 |
|
LOGO LOGO YAZILIM
|
125,00
|
0.97
|
26.895.723,30 |
15:50 |
|
LRSHO LORAS HOLDING
|
1,59
|
-1.24
|
10.246.255,13 |
15:52 |
|
LUKSK LUKS KADIFE
|
50,70
|
-8.81
|
14.289.848,40 |
15:53 |
|
LXGYO LUXERA GMYO
|
5,55
|
0.54
|
9.202.853,41 |
15:54 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
22.398.653,88 |
15:43 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.750.502,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
778,00
|
2.17
|
27.433.514,50 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-0.25
|
9.517.982,94 |
15:54 |
|
MAGEN MARGUN ENERJI
|
5,99
|
6.39
|
117.700.468,06 |
15:54 |
|
MAKIM MAKIM MAKINE
|
13,09
|
-1.95
|
22.109.712,72 |
15:54 |
|
MAKTK MAKINA TAKIM
|
5,47
|
-2.84
|
9.225.202,44 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
2,95
|
9.67
|
132.337.999,43 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,90
|
9.88
|
17.407.398,07 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,16
|
-0
|
38.130.556,70 |
15:53 |
|
MARTI MARTI OTEL
|
1,32
|
0.76
|
81.679.548,95 |
15:54 |
|
MASFN MASFEN ENERJI
|
36,30
|
-1.68
|
58.476.658,86 |
15:54 |
|
MAVI MAVI GIYIM
|
34,94
|
1.33
|
183.821.759,82 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,80
|
-0.57
|
133.036.211,90 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,06
|
-0.17
|
1.829.603,74 |
15:49 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,56
|
-2.73
|
54.770.269,97 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
-7.51
|
22.677.449,28 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,66
|
-1.65
|
1.475.327,00 |
15:45 |
|
MERCN MERCAN KIMYA
|
3,31
|
-1.19
|
16.260.902,66 |
15:54 |
|
MERIT MERIT TURIZM
|
12,05
|
-1.15
|
8.746.779,95 |
15:54 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
10.128.331,51 |
15:52 |
|
METEN METGUN ENERJI
|
20,98
|
-0.38
|
97.712.498,94 |
15:54 |
|
METRO METRO HOLDING
|
8,45
|
3.55
|
37.675.719,18 |
15:51 |
|
MEYSU MEYSU GIDA
|
7,80
|
-0.64
|
17.668.146,78 |
15:54 |
|
MGROS MIGROS TICARET
|
477,00
|
-1.55
|
775.802.637,50 |
15:54 |
|
MHRGY MHR GMYO
|
1,74
|
-0
|
2.240.313,17 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
23,78
|
-1.65
|
156.500.231,58 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
986.995,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0.33
|
8.250.487,30 |
15:48 |
|
MNDTR MONDI TURKEY
|
3,37
|
-2.03
|
4.505.361,31 |
15:39 |
|
MOBTL MOBILTEL ILETISIM
|
9,00
|
-1.10
|
3.901.796,80 |
15:54 |
|
MOGAN MOGAN ENERJI
|
9,31
|
3.44
|
72.943.351,09 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
16,42
|
-2.03
|
20.499.187,58 |
15:54 |
|
MPARK MLP SAGLIK
|
439,25
|
0.80
|
154.793.097,75 |
15:54 |
|
MRGYO MARTI GMYO
|
1,19
|
-0.83
|
80.874.335,08 |
15:53 |
|
MRSHL MARSHALL
|
1.145,00
|
-1.29
|
9.642.141,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
4,45
|
-1.11
|
2.535.393,66 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,11
|
0.47
|
4.488.698,14 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
7,42
|
0.27
|
275.532,38 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,88
|
-0
|
73.671,01 |
15:37 |
|
NATEN NATUREL ENERJI
|
3,02
|
0.67
|
13.919.101,97 |
15:54 |
|
NETAS NETAS TELEKOM.
|
58,45
|
-9.94
|
199.054.998,65 |
15:54 |
|
NETCD NETCAD YAZILIM
|
92,05
|
-0.59
|
158.018.453,55 |
15:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,95
|
0.61
|
48.794.600,86 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,44
|
-1.21
|
9.363.438,72 |
15:50 |
|
NTGAZ NATURELGAZ
|
8,30
|
-1.31
|
48.117.656,05 |
15:54 |
|
NTHOL NET HOLDING
|
35,06
|
0.40
|
29.459.518,98 |
15:52 |
|
NUGYO NUROL GMYO
|
6,06
|
-0
|
2.490.782,86 |
15:54 |
|
NUHCM NUH CIMENTO
|
168,30
|
1.08
|
12.325.880,50 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
3,69
|
1.10
|
47.564.715,02 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
19,40
|
-0.15
|
1.969.216,12 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
4,52
|
1.57
|
103.175.100,34 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
68,05
|
9.94
|
463.439.443,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
44,16
|
1.38
|
9.445.616,16 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,15
|
8.43
|
95.557.131,70 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
7,97
|
-0.25
|
7.677.433,65 |
15:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,80
|
-0
|
1.257.467,27 |
15:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,25
|
-3.56
|
140.519.415,79 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,50
|
2.08
|
115.453,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,60
|
3.94
|
171.943.535,95 |
15:54 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-4.36
|
24.884.213,55 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
-0.96
|
5.695.743,18 |
15:52 |
|
OTKAR OTOKAR
|
311,75
|
1.22
|
104.032.879,75 |
15:54 |
|
OTTO OTTO HOLDING
|
89,90
|
-0.11
|
10.444.847,65 |
15:54 |
|
OYAKC OYAK CIMENTO
|
19,60
|
-0
|
157.956.474,43 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
-2.20
|
3.513.527,32 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,33
|
-0.47
|
597.638,37 |
15:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,56
|
-1.09
|
7.321.006,62 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
22.979.748,50 |
15:54 |
|
OZGYO OZDERICI GMYO
|
1,41
|
-0
|
14.993.972,57 |
15:50 |
|
OZKGY OZAK GMYO
|
12,61
|
-0.55
|
25.257.066,36 |
15:51 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
8.731.771,47 |
15:48 |
|
OZSUB OZSU BALIK
|
32,64
|
-0.31
|
20.593.637,24 |
15:54 |
|
OZYSR OZYASAR TEL
|
13,34
|
-0.30
|
50.344.790,60 |
15:53 |
|
PAGYO PANORA GMYO
|
107,60
|
1.61
|
1.355.731,30 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
1.30
|
76.767.412,12 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
42,00
|
-0.24
|
1.351.095,58 |
15:45 |
|
PAPIL PAPILON SAVUNMA
|
5,90
|
0.17
|
11.498.388,04 |
15:54 |
|
PARSN PARSAN
|
50,35
|
0.30
|
2.834.279,11 |
15:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,96
|
9.94
|
335.471.350,76 |
15:53 |
|
PATEK PASIFIK TEKNOLOJI
|
8,34
|
3.22
|
100.816.719,33 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
-0.90
|
35.197.821,62 |
15:54 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
505.093.407,35 |
15:54 |
|
PENGD PENGUEN GIDA
|
6,56
|
-0
|
4.545.352,26 |
15:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,71
|
-1.36
|
6.946.742,20 |
15:54 |
|
PETKM PETKIM
|
16,76
|
1.09
|
918.540.286,55 |
15:54 |
|
PETUN PINAR ET VE UN
|
9,42
|
-1.46
|
6.021.147,20 |
15:51 |
|
PGSUS PEGASUS
|
156,40
|
1.30
|
1.516.754.201,40 |
15:54 |
|
PINSU PINAR SU
|
7,37
|
-0.67
|
8.245.595,36 |
15:50 |
|
PKART PLASTIKKART
|
77,95
|
-0.26
|
31.422.342,25 |
15:53 |
|
PKENT PETROKENT TURIZM
|
102,60
|
-0.10
|
13.178.439,00 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
14,31
|
0.42
|
10.392.687,45 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
33,38
|
-0.83
|
36.634.882,44 |
15:54 |
|
PNSUT PINAR SUT
|
9,20
|
-1.81
|
5.159.812,17 |
15:52 |
|
POLHO POLISAN HOLDING
|
14,39
|
-2.57
|
8.677.716,32 |
15:51 |
|
POLTK POLITEKNIK METAL
|
2.530,00
|
2.85
|
11.774.905,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
3,52
|
4.14
|
24.146.342,40 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,59
|
0.32
|
5.667.793,80 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
11,57
|
-0.43
|
5.635.094,29 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,71
|
7.98
|
171.799.599,03 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
65,95
|
-0.83
|
7.416.849,40 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,43
|
2.14
|
80.464.491,56 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
-0.59
|
609.569,10 |
13:55 |
|
QNBTR QNB BANK
|
141,60
|
-3.08
|
999.970,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,57
|
3.29
|
34.963.002,80 |
15:54 |
|
QUICK QUICK SIGORTA
|
43,48
|
-1.32
|
19.221.617,88 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
1.812.999,12 |
13:55 |
|
RAYSG RAY SIGORTA
|
109,80
|
-1.52
|
5.838.818,00 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
2,64
|
-0.75
|
23.847.858,95 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,30
|
-0.53
|
86.249.345,60 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0.50
|
3.549.816,43 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
12,12
|
-1.46
|
1.052.227,85 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-0
|
22.183.398,56 |
15:53 |
|
RUBNS RUBENIS TEKSTIL
|
13,80
|
3.37
|
19.938.295,17 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
9.81
|
54.181.067,58 |
15:51 |
|
RYGYO REYSAS GMYO
|
48,28
|
-1.27
|
49.869.767,70 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
25,36
|
-2.01
|
92.460.311,54 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,01
|
-0.64
|
15.352.696,46 |
15:53 |
|
SAHOL SABANCI HOLDING
|
86,65
|
-0.74
|
1.494.007.840,55 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
3,34
|
-2.34
|
1.368.869,81 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
30,82
|
-2.47
|
6.761.268,12 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,60
|
1.32
|
16.316.615,87 |
15:52 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
0.19
|
4.662.704,84 |
15:54 |
|
SARAE SA-RA ENERJI
|
33,52
|
4.68
|
255.781.829,10 |
15:54 |
|
SARKY SARKUYSAN
|
16,48
|
-0.18
|
27.436.630,34 |
15:54 |
|
SASA SASA POLYESTER
|
1,57
|
-1.26
|
1.914.303.274,93 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,68
|
-2.36
|
117.435.832,14 |
15:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,54
|
-1.54
|
34.747.058,86 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,04
|
2.24
|
31.083.825,12 |
15:54 |
|
SEGYO SEKER GMYO
|
2,39
|
-1.24
|
15.898.639,97 |
15:49 |
|
SEKFK SEKER FIN. KIR.
|
2,88
|
1.77
|
3.724.920,32 |
15:47 |
|
SEKUR SEKURO PLASTIK
|
3,28
|
1.86
|
9.358.293,52 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
9.97
|
599.158.903,65 |
15:54 |
|
SELVA SELVA GIDA
|
0,97
|
-2.02
|
4.309.784,69 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
-1.16
|
4.614.217,56 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-0.35
|
1.428.913,78 |
15:37 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-0
|
740.672,02 |
15:53 |
|
SISE SISE CAM
|
35,60
|
-0.34
|
1.198.606.549,04 |
15:54 |
|
SKBNK SEKERBANK
|
3,80
|
-0.26
|
156.830.648,98 |
15:54 |
|
SKTAS SOKTAS
|
1,28
|
1.59
|
6.663.150,12 |
15:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,65
|
8.85
|
11.146.124,90 |
15:52 |
|
SKYMD SEKER YATIRIM
|
12,46
|
0.48
|
41.336.615,72 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
2.245.093,76 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,21
|
1.20
|
48.072.977,41 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
4,63
|
0.65
|
19.483.700,74 |
15:53 |
|
SNGYO SINPAS GMYO
|
2,68
|
-0.74
|
27.124.797,79 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
2.23
|
9.627.338,94 |
15:52 |
|
SNPAM SONMEZ PAMUKLU
|
16,88
|
3.43
|
237.678,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-1.67
|
175.860,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,52
|
-0.53
|
13.386.618,09 |
15:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,18
|
0.70
|
3.562.546,73 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
46,28
|
-2.94
|
309.571.193,16 |
15:54 |
|
SONME SONMEZ FILAMENT
|
105,70
|
-0.66
|
1.046.445,10 |
15:53 |
|
SRVGY SERVET GMYO
|
1,89
|
1.07
|
5.255.682,63 |
15:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,96
|
-2.46
|
24.011.523,80 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
178,50
|
-0.28
|
646.968,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,14
|
2.51
|
23.298.192,78 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,47
|
0.12
|
31.664.247,72 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
4,85
|
-0.21
|
2.476.617,25 |
15:52 |
|
SVGYO SAVUR GMYO
|
2,60
|
9.70
|
54.280.069,75 |
15:52 |
|
TABGD TAB GIDA
|
199,40
|
0.20
|
51.106.168,50 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
327,50
|
-2.24
|
16.266.327,00 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,26
|
9.23
|
87.230.371,76 |
15:54 |
|
TATGD TAT GIDA
|
14,80
|
-1.07
|
23.211.677,71 |
15:52 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
-0.41
|
531.491.253,50 |
15:54 |
|
TBORG T.TUBORG
|
118,60
|
-1.17
|
6.990.387,60 |
15:53 |
|
TCELL TURKCELL
|
96,30
|
-1.48
|
917.766.812,05 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
120,70
|
-2.27
|
211.536.032,00 |
15:54 |
|
TDGYO TREND GMYO
|
5,17
|
4.66
|
3.598.848,29 |
15:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
390.512.462,07 |
15:53 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
1.05
|
12.735.278,16 |
15:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,90
|
-0.86
|
2.984.093,69 |
15:52 |
|
TGSAS TGS DIS TICARET
|
112,00
|
0.18
|
36.400.549,10 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
0.96
|
8.247.390.870,50 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
202,70
|
8.16
|
574.096.241,90 |
15:54 |
|
TKNKA TEKNIKA PLASTIK
|
34,10
|
10.00
|
189.628.551,38 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,32
|
-0.26
|
7.231.246,08 |
15:54 |
|
TLMAN TRABZON LIMAN
|
52,70
|
-1.59
|
4.145.261,70 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,35
|
9.96
|
171.028.799,75 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,96
|
-0.28
|
14.143.698,00 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
-1.95
|
34.394.681,36 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
235,90
|
-2.03
|
449.072.718,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,24
|
0.87
|
2.110.005.225,48 |
15:54 |
|
TRCAS TURCAS HOLDING
|
43,38
|
3.53
|
107.944.232,62 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
77,50
|
-0.32
|
97.623.606,60 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
87,80
|
0.86
|
70.653.593,65 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
170.982,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
488.212,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,20
|
-0
|
298.098.675,20 |
15:53 |
|
TSGYO TSKB GMYO
|
4,19
|
-0.71
|
1.099.236,03 |
15:49 |
|
TSKB T.S.K.B.
|
10,56
|
1.05
|
90.247.979,02 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-0
|
22.649.064,53 |
15:54 |
|
TTKOM TURK TELEKOM
|
49,94
|
-1.01
|
730.948.096,56 |
15:54 |
|
TTRAK TURK TRAKTOR
|
367,00
|
-0.81
|
19.447.821,75 |
15:54 |
|
TUCLK TUGCELIK
|
2,32
|
3.57
|
26.915.483,89 |
15:53 |
|
TUKAS TUKAS
|
2,24
|
4.67
|
569.255.373,70 |
15:54 |
|
TUPRS TUPRAS
|
350,50
|
5.81
|
9.488.602.089,00 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,22
|
-0.38
|
16.126.446,17 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,58
|
-4.36
|
3.909.537,82 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
3,24
|
-3.86
|
618.095.408,44 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
11,73
|
-1.92
|
21.764.687,05 |
15:52 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.311.001,60 |
15:09 |
|
ULAS ULASLAR TURIZM YAT.
|
12,63
|
-0.24
|
1.102.137,82 |
15:42 |
|
ULKER ULKER BISKUVI
|
75,55
|
-1.56
|
200.212.344,40 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
1,57
|
0.64
|
6.902.244,20 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
144,70
|
-1.96
|
20.886.464,10 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-0.81
|
15.352.419,45 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,52
|
1.93
|
24.013.362,02 |
15:54 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.624.349,89 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,60
|
-3.81
|
32.383.640,25 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
-1.61
|
788.813.509,18 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
9,38
|
3.08
|
39.274.809,62 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
20.505.285,44 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
48,10
|
-0
|
6.801.140,82 |
15:53 |
|
VANGD VANET GIDA
|
58,00
|
-0.60
|
2.372.533,45 |
15:53 |
|
VBTYZ VBT YAZILIM
|
21,00
|
-1.13
|
22.065.775,98 |
15:52 |
|
VERTU VERUSATURK GIRISIM
|
24,02
|
-0.74
|
3.707.882,06 |
15:49 |
|
VERUS VERUSA HOLDING
|
477,50
|
0.53
|
13.814.436,00 |
15:47 |
|
VESBE VESTEL BEYAZ ESYA
|
3,46
|
-0.86
|
14.920.762,78 |
15:54 |
|
VESTL VESTEL
|
12,77
|
-1.77
|
45.916.829,19 |
15:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,30
|
2.32
|
19.583.888,70 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,44
|
-1.47
|
1.885.086,37 |
15:51 |
|
VKGYO VAKIF GMYO
|
1,58
|
-0
|
5.166.186,78 |
15:53 |
|
VKING VIKING KAGIT
|
12,12
|
-0.66
|
3.016.040,56 |
15:51 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-0
|
9.701.792,11 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
21,06
|
0.96
|
27.787.787,66 |
15:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,51
|
2.74
|
17.412.893,42 |
15:54 |
|
YATAS YATAS
|
22,30
|
-1.33
|
35.886.082,90 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,15
|
-1.50
|
5.731.539,49 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0
|
280.587,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,28
|
-2.57
|
277.268.651,38 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
2.508.456,82 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
172,20
|
-2.16
|
11.278.711,80 |
15:49 |
|
YIGIT YIGIT AKU
|
13,48
|
-0.44
|
9.461.559,14 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,40
|
-0.21
|
4.467.282.223,06 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
0.50
|
15.655.131,52 |
15:54 |
|
YONGA YONGA MOBILYA
|
27,00
|
-3.57
|
163.764,68 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
-3.45
|
14.703.791,18 |
15:54 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
788.321,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,45
|
-1.53
|
17.394.044,65 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
4,54
|
-0.22
|
1.619.183,48 |
15:51 |
|
ZERGY ZERAY GMYO
|
5,02
|
1.83
|
60.404.581,56 |
15:54 |
|
ZGYO Z GMYO
|
14,88
|
8.61
|
142.972.674,76 |
15:54 |
|
ZOREN ZORLU ENERJI
|
1,36
|
1.49
|
31.375.458,01 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
16,43
|
1.55
|
16.068.741,77 |
15:53 |
