|
A1CAP A1 CAPITAL YATIRIM
|
16,00
|
-0,93
|
112.296.575,69 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,20
|
17.411.425,64 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,00
|
6.595.689,20 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-2,13
|
27.579.024,12 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
66.875.968,66 |
12:59 |
|
ADGYO ADRA GMYO
|
57,95
|
0,61
|
33.552.134,85 |
12:58 |
|
AEFES ANADOLU EFES
|
17,61
|
-0,68
|
214.747.350,81 |
12:59 |
|
AFYON AFYON CIMENTO
|
17,02
|
-1,96
|
64.643.103,87 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,80
|
0,27
|
13.046.722,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,18
|
0,27
|
50.178.190,74 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
1,01
|
72.816.515,45 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,80
|
-1,90
|
3.158.245,93 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
0,09
|
28.621.594,32 |
12:59 |
|
AHSGY AHES GMYO
|
20,88
|
-1,88
|
39.448.593,32 |
12:59 |
|
AKBNK AKBANK
|
76,85
|
1,39
|
2.638.443.943,35 |
12:59 |
|
AKCNS AKCANSA
|
205,70
|
-0,39
|
13.313.180,70 |
12:55 |
|
AKENR AKENERJI
|
9,75
|
0,41
|
11.426.965,63 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
12.218.555,36 |
12:59 |
|
AKFIS AKFEN INSAAT
|
37,44
|
5,88
|
234.685.394,02 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
2,54
|
110.315.937,30 |
12:59 |
|
AKGRT AKSIGORTA
|
8,15
|
-0,61
|
27.705.671,78 |
12:58 |
|
AKHAN AKHAN UN
|
25,36
|
-0,31
|
89.656.208,16 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
-0,14
|
3.565.701,50 |
12:58 |
|
AKSA AKSA
|
11,20
|
0,72
|
78.884.119,32 |
12:59 |
|
AKSEN AKSA ENERJI
|
79,60
|
0,44
|
234.087.071,60 |
12:59 |
|
AKSGY AKIS GMYO
|
8,67
|
0,58
|
5.632.604,35 |
12:58 |
|
AKSUE AKSU ENERJI
|
28,08
|
-2,30
|
36.030.259,82 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
3.487.662,87 |
12:58 |
|
ALARK ALARKO HOLDING
|
91,80
|
-0,22
|
139.903.224,30 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,24
|
37.481.241,23 |
12:59 |
|
ALCAR ALARKO CARRIER
|
760,50
|
0,20
|
6.150.737,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,00
|
-1,75
|
12.069.318,90 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-0,26
|
14.161.365,66 |
12:59 |
|
ALGYO ALARKO GMYO
|
4,82
|
-0,62
|
24.536.991,39 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,37
|
0,35
|
27.804.579,66 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,45
|
5,12
|
37.113.281,44 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,50
|
7,20
|
350.223.058,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,74
|
-0,01
|
535.475.578,50 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,27
|
0,53
|
263.083.864,66 |
12:59 |
|
ALVES ALVES KABLO
|
3,07
|
2,33
|
113.889.690,10 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-0,28
|
4.080.871,32 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,77
|
8.811.227,72 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,70
|
-0,25
|
79.028.591,60 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-0,86
|
46.438.230,60 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
-1,82
|
37.920.955,10 |
12:59 |
|
ARCLK ARCELIK
|
114,50
|
-0,26
|
65.446.970,30 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,36
|
2,12
|
76.591.806,76 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
-0,71
|
5.233.653,82 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,42
|
0,63
|
96.500.013,92 |
12:59 |
|
ARMGD ARMADA GIDA
|
82,30
|
4,18
|
76.407.237,45 |
12:59 |
|
ARSAN ARSAN HOLDING
|
4,18
|
1,21
|
73.768.914,81 |
12:59 |
|
ARTMS ARTEMIS HALI
|
38,38
|
2,62
|
20.777.020,56 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
9.628.949,39 |
12:59 |
|
ASELS ASELSAN
|
353,75
|
3,66
|
8.353.251.361,50 |
12:59 |
|
ASGYO ASCE GMYO
|
11,27
|
0,63
|
10.392.665,34 |
12:59 |
|
ASTOR ASTOR ENERJI
|
188,10
|
2,96
|
2.493.937.327,50 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
0,07
|
42.883.090,35 |
12:59 |
|
ATAGY ATA GMYO
|
12,91
|
-0,31
|
1.876.833,79 |
12:43 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,76
|
5.604.562,90 |
12:53 |
|
ATATP ATP YAZILIM
|
150,20
|
1,42
|
77.084.269,20 |
12:59 |
|
ATATR ATA TURIZM
|
10,78
|
-1,82
|
266.204.039,76 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
131,30
|
9,69
|
3.807.453,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,70
|
-4,92
|
11.822.912,30 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
660.698,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,53
|
-1,03
|
3.611.222,48 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,66
|
-1,77
|
26.137.987,34 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-0,43
|
53.563.837,37 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
4,87
|
71.241.389,25 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
-2,70
|
6.395.902,45 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
705,00
|
-3,42
|
81.940.844,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
26,14
|
0,54
|
32.907.969,78 |
12:57 |
|
AYEN AYEN ENERJI
|
28,32
|
1,65
|
11.291.696,76 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,56
|
3.421.264,00 |
12:55 |
|
AYGAZ AYGAZ
|
235,90
|
-0,30
|
75.870.326,10 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
10.754.643,06 |
12:59 |
|
BAGFS BAGFAS
|
38,52
|
3,44
|
134.713.436,40 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
315.569.575,20 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-0,94
|
4.538.316,74 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
115,00
|
8,49
|
6.955.963,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,32
|
-1,98
|
53.266.899,16 |
12:59 |
|
BANVT BANVIT
|
155,40
|
0,91
|
15.141.948,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
49,06
|
-0,20
|
23.415.175,84 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
341.895,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
3,54
|
19.642.167,44 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
1,10
|
17.836.789,94 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,23
|
8.097.021,25 |
12:59 |
|
BERA BERA HOLDING
|
17,84
|
0,17
|
73.785.868,02 |
12:59 |
|
BESLR BESLER GIDA
|
14,46
|
0,63
|
42.052.898,69 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
24,76
|
-6,71
|
746.883.859,68 |
12:59 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-0,07
|
7.239.999,32 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-0,07
|
6.978.699,90 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,77
|
16.785.767,06 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
2,32
|
12.621.203,20 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
16.424.228,26 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,10
|
-0,21
|
8.329.585,80 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
-1,38
|
1.294.413.552,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
0,37
|
12.854.407,30 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
0,00
|
74.282.115,51 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-0,40
|
38.028.409,40 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,22
|
2.789.628,14 |
12:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
12.280.065,63 |
12:59 |
|
BLCYT BILICI YATIRIM
|
47,80
|
1,83
|
14.351.984,18 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
49,16
|
1,36
|
87.396.337,80 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,22
|
-0,98
|
8.169.601,54 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
87,45
|
-0,63
|
135.167.954,15 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
13.622.164,05 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
0,31
|
24.688.188,59 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
0,70
|
15.876.264,00 |
12:59 |
|
BORSK BOR SEKER
|
6,17
|
0,82
|
20.652.909,87 |
12:59 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
1.631.739,50 |
12:58 |
|
BRISA BRISA
|
86,50
|
0,58
|
4.796.104,25 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
14,29
|
-0,07
|
1.223.838,59 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,21
|
-1,71
|
5.267.431,24 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-0,39
|
22.643.807,50 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,07
|
0,41
|
41.196.574,71 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-2,17
|
272.434,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-0,77
|
282.107.595,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,18
|
61.121.177,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
33,56
|
1,57
|
198.161.301,28 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,72
|
-3,03
|
739.346.778,43 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,00
|
6.494.920,37 |
12:58 |
|
BULGS BULLS GSYO
|
43,50
|
4,92
|
374.703.601,02 |
12:59 |
|
BURCE BURCELIK
|
38,36
|
-0,67
|
47.987.040,84 |
12:59 |
|
BURVA BURCELIK VANA
|
780,00
|
1,43
|
19.923.110,50 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
0,19
|
29.380.914,00 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,30
|
-2,63
|
2.688.296,68 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
154.669.804,98 |
12:59 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.036.925,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,44
|
-3,57
|
112.932.120,92 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
1,63
|
117.057.553,95 |
12:59 |
|
CELHA CELIK HALAT
|
9,94
|
1,33
|
14.360.403,59 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,21
|
23.770.934,44 |
12:59 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
7.437.144,91 |
12:56 |
|
CEMZY CEM ZEYTIN
|
59,80
|
-1,97
|
139.864.954,75 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
2,85
|
24.726.651,86 |
12:59 |
|
CGCAM CAGDAS CAM
|
36,96
|
-1,18
|
35.638.043,08 |
12:59 |
|
CIMSA CIMSA
|
50,25
|
0,30
|
93.990.658,30 |
12:59 |
|
CLEBI CELEBI
|
1.829,00
|
1,16
|
51.359.184,00 |
12:59 |
|
CMBTN CIMBETON
|
1.718,00
|
-0,17
|
5.836.899,00 |
12:56 |
|
CMENT CIMENTAS
|
343,00
|
-0,29
|
802.198,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-1,95
|
30.908.980,88 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
181,00
|
-2,11
|
3.499.870,60 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
75,95
|
0,60
|
23.891.774,40 |
12:59 |
|
CRFSA CARREFOURSA
|
121,40
|
-1,38
|
13.131.750,30 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
0,77
|
8.476.948,94 |
12:54 |
|
CVKMD CVK MADEN
|
29,72
|
-1,98
|
404.816.700,70 |
12:59 |
|
CWENE CW ENERJI
|
29,42
|
-0,54
|
103.103.788,66 |
12:59 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
6.603.892,26 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
15,31
|
2,13
|
605.631.169,63 |
12:59 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
10.459.274,18 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
0,95
|
21.966.469,59 |
12:59 |
|
DENGE DENGE HOLDING
|
2,54
|
2,83
|
30.657.382,61 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-0,62
|
17.962.163,34 |
12:59 |
|
DERIM DERIMOD
|
39,60
|
2,22
|
16.909.924,44 |
12:59 |
|
DESA DESA DERI
|
12,10
|
-1,22
|
6.993.339,32 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
0,05
|
8.839.773,70 |
12:58 |
|
DEVA DEVA HOLDING
|
64,20
|
3,22
|
18.417.308,10 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
2,98
|
57.850.475,30 |
12:58 |
|
DGGYO DOGUS GMYO
|
28,70
|
0,77
|
1.137.216,08 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
0,77
|
4.774.776,69 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,10
|
1,88
|
609.654,50 |
12:55 |
|
DITAS DITAS DOGAN
|
44,84
|
-0,27
|
30.171.717,36 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
18.005.295,54 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,40
|
1,85
|
134.851.235,11 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,87
|
18.061.117,64 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
0,61
|
9.040.504,85 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
0,41
|
119.334.102,20 |
12:59 |
|
DOCO DO-CO
|
9.350,00
|
3,52
|
53.415.615,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,14
|
-1,80
|
39.841.270,00 |
12:58 |
|
DOFRB DOF ROBOTIK
|
102,40
|
4,81
|
909.784.626,60 |
12:59 |
|
DOGUB DOGUSAN
|
60,20
|
1,18
|
19.960.841,55 |
12:59 |
|
DOHOL DOGAN HOLDING
|
21,22
|
0,76
|
62.862.729,28 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
-1,14
|
3.332.102,68 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.817,00
|
0,11
|
714.059.595,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-1,28
|
31.960.330,80 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,27
|
6.959.544,98 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
3,54
|
82.614.859,55 |
12:59 |
|
DYOBY DYO BOYA
|
13,61
|
0,59
|
15.067.892,34 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,80
|
2,90
|
13.008.174,59 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
1,78
|
11.954.979,95 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
125,00
|
5,75
|
466.757.476,90 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
35,98
|
5,76
|
789.887.129,84 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
3,22
|
106.317.730,25 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,52
|
4,31
|
72.408.447,84 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-0,17
|
10.448.778,22 |
12:58 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
9.383.691,94 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
0,21
|
19.614.602,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
2,98
|
44.274.680,32 |
12:59 |
|
EGEPO NASMED EGEPOL
|
13,73
|
-2,56
|
15.305.836,54 |
12:59 |
|
EGGUB EGE GUBRE
|
125,10
|
3,47
|
132.281.590,40 |
12:59 |
|
EGPRO EGE PROFIL
|
29,90
|
0,13
|
16.817.904,18 |
12:58 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
2.160.332,97 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0,00
|
559.550.250,28 |
12:59 |
|
EKIZ EKIZ KIMYA
|
111,90
|
2,94
|
617.947,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
27.763.989,50 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
3.274.765,02 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
-0,28
|
9.708.910,72 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
18,81
|
1,95
|
475.486.689,68 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
745.565,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,80
|
0,53
|
919.783.059,42 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
-1,75
|
25.916.990,15 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,77
|
0,69
|
74.059.405,32 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
-0,17
|
139.764.784,20 |
12:59 |
|
ENKAI ENKA INSAAT
|
97,55
|
1,61
|
576.629.661,70 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
157.621.587,28 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,19
|
36.491.770,95 |
12:59 |
|
EPLAS EGEPLAST
|
6,15
|
-4,35
|
17.199.126,17 |
12:59 |
|
ERBOS ERBOSAN
|
179,80
|
-0,22
|
3.391.890,60 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
-0,38
|
21.941.065,85 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,22
|
1,81
|
1.708.238.117,78 |
12:59 |
|
ERSU ERSU GIDA
|
22,68
|
-2,41
|
8.947.601,74 |
12:57 |
|
ESCAR ESCAR FILO
|
29,94
|
-2,98
|
135.023.122,36 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-3,27
|
136.805.796,43 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,02
|
53.564.357,67 |
12:59 |
|
ETILR ETILER GIDA
|
3,94
|
1,29
|
11.353.788,27 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,94
|
1,11
|
2.947.773,48 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
-1,95
|
4.882.055,49 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,99
|
5,50
|
2.665.294,60 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
35,18
|
0,46
|
119.877.674,34 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
1,88
|
74.134.109,06 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,48
|
1,10
|
1.187.704,10 |
12:57 |
|
EYGYO EYG GMYO
|
3,18
|
8,90
|
107.388.999,77 |
12:59 |
|
FADE FADE GIDA
|
13,83
|
-0,14
|
8.234.070,01 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
126.631.323,49 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-1,74
|
2.625.887,03 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
1,43
|
25.676.332,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
1,68
|
232.746.832,72 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
2,54
|
99.280.672,33 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
99,60
|
-1,29
|
156.515.354,95 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
-1,69
|
27.032.282,41 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,30
|
-3,00
|
151.208.194,14 |
12:59 |
|
FROTO FORD OTOSAN
|
108,30
|
0,37
|
422.677.580,70 |
12:59 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
59.228.106,54 |
12:58 |
|
GARAN GARANTI BANKASI
|
139,70
|
0,87
|
1.522.611.571,70 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,72
|
0,07
|
9.138.117,58 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.233.092,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,19
|
17.342.050,48 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,56
|
1,28
|
15.649.209,46 |
12:59 |
|
GENIL GEN ILAC
|
9,43
|
0,86
|
271.688.336,66 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,60
|
-2,93
|
843.474.583,80 |
12:59 |
|
GENTS GENTAS
|
8,15
|
-2,16
|
33.152.886,47 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
30,30
|
-2,26
|
25.558.680,72 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
0,76
|
32.582.743,84 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,55
|
-3,27
|
187.379.424,75 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-0,56
|
4.434.653,82 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
0,15
|
13.884.695,80 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-3,06
|
474.091.847,70 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-1,12
|
24.010.385,74 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,83
|
-1,00
|
21.278.937,36 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
27,76
|
-0,86
|
19.545.253,34 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,38
|
47.642.807,98 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
0,44
|
45.261.519,50 |
12:58 |
|
GOODY GOOD-YEAR
|
14,27
|
0,14
|
7.229.187,55 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-0,66
|
9.902.029,42 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,30
|
-2,63
|
5.822.322,27 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,76
|
111.629.018,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
246,90
|
2,02
|
61.713.390,05 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
0,49
|
3.926.991,27 |
12:57 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,55
|
20.735.042,78 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
48.017.089,74 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,77
|
334.704.006,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
-0,21
|
45.976.798,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
0,00
|
61.697.751,10 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-2,67
|
84.929.255,55 |
12:59 |
|
HALKB T. HALK BANKASI
|
40,30
|
-0,49
|
654.416.710,02 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,63
|
2,83
|
58.959.718,93 |
12:59 |
|
HATSN HATSAN GEMI
|
37,30
|
0,59
|
8.303.222,70 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-0,93
|
122.654.175,67 |
12:59 |
|
HEDEF HEDEF HOLDING
|
109,40
|
2,43
|
397.006.381,80 |
12:59 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
86.761.025,45 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-0,17
|
7.903.813,01 |
12:59 |
|
HLGYO HALK GMYO
|
5,22
|
-0,19
|
142.150.352,41 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
0,00
|
11.454.495,35 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,15
|
0,47
|
8.426.027,35 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
-0,21
|
9.663.134,56 |
12:59 |
|
HUBVC HUB GIRISIM
|
5,27
|
2,33
|
5.938.593,25 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
13.613.450,78 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,79
|
3,39
|
50.390.780,79 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
-3,54
|
29.724.291,17 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
16.325.154,11 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
4.206.153,97 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,35
|
5,12
|
581.964.596,35 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
81,95
|
-2,79
|
19.124.623,60 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.470.435,02 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
6.285.242,85 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
51.842.444,93 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
8.878.576,16 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
1,70
|
4.437.444,60 |
12:54 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,86
|
39.726.747,78 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-1,98
|
40.201.439,04 |
12:59 |
|
INFO INFO YATIRIM
|
3,52
|
0,28
|
18.920.510,38 |
12:59 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,06
|
2.663.392,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
804.202,00 |
12:55 |
|
INTEM INTEMA
|
269,50
|
0,37
|
26.930.884,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
-0,39
|
7.676.398,09 |
12:54 |
|
INVES INVESTCO HOLDING
|
415,00
|
-0,95
|
45.363.498,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,04
|
1.145.759,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
850.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,14
|
3.203.583.363,57 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,96
|
0,42
|
67.003.143,38 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,92
|
5.710.537,79 |
12:59 |
|
ISGSY IS GIRISIM
|
137,80
|
-0,93
|
121.842.040,70 |
12:59 |
|
ISGYO IS GMYO
|
21,26
|
0,28
|
7.229.307,88 |
12:57 |
|
ISKPL ISIK PLASTIK
|
11,97
|
3,19
|
1.584.626.336,66 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,46
|
1,61
|
194.172.125,70 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,42
|
2.511.705,69 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,00
|
3.259.751,96 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
-1,11
|
149.618.084,69 |
12:59 |
|
IZFAS IZMIR FIRCA
|
51,70
|
-3,00
|
57.829.354,60 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-0,75
|
1.965.261,25 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-0,45
|
11.609.481,21 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
0,35
|
11.553.374,92 |
12:57 |
|
KAPLM KAPLAMIN
|
417,50
|
-0,48
|
30.788.095,75 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-0,57
|
27.904.560,14 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
0,20
|
36.167.398,43 |
12:58 |
|
KARTN KARTONSAN
|
71,05
|
-0,28
|
5.501.283,55 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-1,01
|
242.091.636,27 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
-0,43
|
38.157.993,66 |
12:59 |
|
KBORU KUZEY BORU
|
17,98
|
0,90
|
50.479.630,44 |
12:59 |
|
KCAER KOCAER CELIK
|
11,99
|
0,08
|
53.984.174,93 |
12:59 |
|
KCHOL KOC HOLDING
|
194,40
|
-0,31
|
2.235.727.613,90 |
12:59 |
|
KENT KENT GIDA
|
455,50
|
-0,11
|
1.410.331,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
5.753.016,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,46
|
14.920.451,25 |
12:59 |
|
KGYO KORAY GMYO
|
7,78
|
-1,14
|
18.832.805,84 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,21
|
-2,44
|
32.107.210,04 |
12:59 |
|
KLGYO KILER GMYO
|
5,73
|
-1,72
|
65.436.906,44 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,56
|
-0,49
|
40.766.920,92 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-0,55
|
15.214.360,88 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.091.051,92 |
12:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
167.718.242,00 |
12:58 |
|
KLSER KALESERAMIK
|
25,92
|
0,15
|
11.980.307,68 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,80
|
-0,81
|
17.459.294,03 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
-0,80
|
21.809.013,85 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
-3,95
|
64.817.555,91 |
12:59 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-0,90
|
8.060.168,40 |
12:54 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
10.644.586,35 |
12:59 |
|
KONKA KONYA KAGIT
|
15,87
|
-1,37
|
17.455.326,89 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,97
|
0,67
|
90.373.026,24 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
0,00
|
13.208.317,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,30
|
0,48
|
39.447.903,60 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-0,26
|
14.171.629,15 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,21
|
20.440.546,41 |
12:59 |
|
KRDMA KARDEMIR (A)
|
31,40
|
-1,75
|
210.783.318,86 |
12:59 |
|
KRDMB KARDEMIR (B)
|
53,15
|
2,51
|
259.828.078,65 |
12:59 |
|
KRDMD KARDEMIR (D)
|
30,60
|
-1,99
|
668.832.600,44 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,00
|
10.888.200,79 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
23,34
|
-1,27
|
97.255.883,76 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
0,24
|
13.806.708,56 |
12:58 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-0,78
|
30.397.527,09 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
-1,10
|
3.843.607,74 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,35
|
13.765.938,33 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-1,95
|
741.710,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,05
|
-3,07
|
2.530.117.986,35 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
1,71
|
95.016.315,60 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,45
|
-0,05
|
10.026.963,35 |
12:59 |
|
KUVVA KUVVA GIDA
|
127,90
|
0,55
|
7.068.312,80 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
75,65
|
-0,98
|
353.206.650,20 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,22
|
1,58
|
48.195.879,91 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
4,09
|
62.347.660,06 |
12:58 |
|
LIDER LDR TURIZM
|
93,50
|
-0,43
|
21.429.371,95 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,55
|
2,01
|
29.236.818,13 |
12:58 |
|
LILAK LILA KAGIT
|
32,00
|
-0,81
|
34.930.517,34 |
12:59 |
|
LINK LINK BILGISAYAR
|
6,45
|
5,05
|
612.349.542,21 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,21
|
0,81
|
4.621.748,70 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
-0,41
|
78.243.191,98 |
12:59 |
|
LOGO LOGO YAZILIM
|
137,40
|
1,03
|
35.512.855,90 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,38
|
-0,59
|
14.822.251,24 |
12:58 |
|
LUKSK LUKS KADIFE
|
98,25
|
-0,76
|
3.591.717,10 |
12:53 |
|
LXGYO LUXERA GMYO
|
22,54
|
5,82
|
1.409.405.874,91 |
12:59 |
|
LYDHO LYDIA HOLDING
|
192,50
|
0,00
|
56.381.607,80 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.522,50
|
-0,21
|
15.975.657,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
4,87
|
149.583.034,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,14
|
-0,80
|
27.429.403,14 |
12:59 |
|
MAGEN MARGUN ENERJI
|
48,94
|
1,12
|
62.076.018,48 |
12:58 |
|
MAKIM MAKIM MAKINE
|
15,82
|
-0,82
|
2.275.649,12 |
12:59 |
|
MAKTK MAKINA TAKIM
|
13,67
|
1,71
|
23.693.189,82 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,50
|
6,25
|
453.831.043,46 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,56
|
19.567.784,19 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
43.185.107,34 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
285.425.046,86 |
12:59 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
29.665.855,47 |
12:59 |
|
MAVI MAVI GIYIM
|
45,38
|
5,83
|
438.336.015,14 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,70
|
3,20
|
2.495.179.077,90 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,92
|
6.438.437,08 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
1.629.708,60 |
12:55 |
|
MEGMT MEGA METAL
|
66,85
|
2,45
|
331.797.329,70 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,63
|
-0,75
|
119.748.126,22 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,92
|
-2,58
|
7.355.519,72 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,05
|
-0,18
|
17.339.039,08 |
12:57 |
|
MERIT MERIT TURIZM
|
16,59
|
-0,18
|
31.753.397,54 |
12:59 |
|
MERKO MERKO GIDA
|
16,16
|
2,34
|
45.250.778,87 |
12:59 |
|
METRO METRO HOLDING
|
5,54
|
1,47
|
18.033.192,44 |
12:58 |
|
MEYSU MEYSU GIDA
|
13,31
|
-1,92
|
166.477.071,03 |
12:59 |
|
MGROS MIGROS TICARET
|
596,00
|
-0,17
|
593.244.544,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
3.803.894,37 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,36
|
186.282.424,26 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
983.988,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
0,07
|
16.985.295,35 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,00
|
6.024.563,22 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,36
|
-3,99
|
41.352.852,25 |
12:59 |
|
MOGAN MOGAN ENERJI
|
10,54
|
4,46
|
233.274.667,05 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,84
|
1,20
|
104.303.436,84 |
12:59 |
|
MPARK MLP SAGLIK
|
434,50
|
0,35
|
108.469.234,00 |
12:59 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
56.280.078,68 |
12:59 |
|
MRSHL MARSHALL
|
1.408,00
|
0,57
|
5.474.964,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
8,33
|
8,18
|
48.565.739,44 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-0,65
|
7.030.947,92 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
-0,51
|
1.028.637,93 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,32
|
757.071,01 |
12:57 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,00
|
15.471.473,41 |
12:59 |
|
NETAS NETAS TELEKOM.
|
57,65
|
-0,60
|
9.406.253,80 |
12:59 |
|
NETCD NETCAD YAZILIM
|
137,60
|
4,64
|
1.141.591.217,70 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,20
|
4,19
|
36.357.964,04 |
12:58 |
|
NTGAZ NATURELGAZ
|
12,38
|
-0,56
|
32.825.836,14 |
12:59 |
|
NTHOL NET HOLDING
|
42,00
|
0,10
|
24.202.290,40 |
12:59 |
|
NUGYO NUROL GMYO
|
9,17
|
0,00
|
4.179.472,46 |
12:59 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
85.758.564,00 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
0,25
|
72.511.230,88 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
-0,06
|
7.846.453,50 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-0,49
|
129.805.891,53 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
635,00
|
-1,40
|
109.622.655,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
0,65
|
15.718.557,25 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,60
|
-0,57
|
38.759.465,80 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
-0,17
|
32.025.879,75 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,89
|
2.189.563,23 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,00
|
22.785.564,25 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,80
|
0,00
|
508.881,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,00
|
8.850.330,79 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
9.367.517,18 |
12:56 |
|
OTKAR OTOKAR
|
384,00
|
3,09
|
213.646.261,25 |
12:59 |
|
OTTO OTTO HOLDING
|
310,00
|
-0,64
|
10.197.265,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,38
|
0,26
|
327.780.908,24 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
0,08
|
2.071.629,55 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,74
|
1.604.257,54 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,00
|
22.257.247,15 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
210,30
|
-3,09
|
113.894.933,50 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
4.537.947,54 |
12:59 |
|
OZKGY OZAK GMYO
|
13,58
|
1,34
|
48.423.021,88 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,88
|
-1,97
|
10.081.991,96 |
12:58 |
|
OZSUB OZSU BALIK
|
24,22
|
0,92
|
91.103.280,18 |
12:59 |
|
OZYSR OZYASAR TEL
|
48,34
|
1,21
|
37.731.978,60 |
12:59 |
|
PAGYO PANORA GMYO
|
104,00
|
1,17
|
6.515.137,70 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
99.971.781,31 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-0,48
|
5.682.993,85 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
1,12
|
134.887.857,58 |
12:59 |
|
PARSN PARSAN
|
82,05
|
-0,12
|
10.572.460,10 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-0,99
|
510.728.997,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
2,21
|
195.625.499,95 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-0,26
|
78.233.770,72 |
12:59 |
|
PEKGY PEKER GMYO
|
13,70
|
0,66
|
1.106.094.571,70 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,56
|
20.338.230,53 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
0,22
|
15.678.272,11 |
12:59 |
|
PETKM PETKIM
|
20,36
|
0,10
|
829.407.899,64 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,52
|
8.826.322,36 |
12:59 |
|
PGSUS PEGASUS
|
179,80
|
-0,06
|
569.517.714,80 |
12:59 |
|
PINSU PINAR SU
|
10,81
|
-0,83
|
16.758.572,26 |
12:58 |
|
PKART PLASTIKKART
|
74,95
|
1,08
|
5.601.029,10 |
12:59 |
|
PKENT PETROKENT TURIZM
|
157,60
|
-0,19
|
14.471.059,80 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
0,08
|
37.357.223,64 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
50,80
|
-3,51
|
46.538.217,55 |
12:59 |
|
PNSUT PINAR SUT
|
10,91
|
-0,27
|
4.118.020,56 |
12:58 |
|
POLHO POLISAN HOLDING
|
22,54
|
1,71
|
104.031.859,68 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-0,89
|
23.826.452,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
-0,15
|
11.395.938,80 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
-0,77
|
26.593.664,54 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
0,21
|
11.063.257,66 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,54
|
-1,65
|
14.228.716,60 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
0,92
|
2.263.774,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,20
|
-0,45
|
99.731.466,81 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
777.444,00 |
12:55 |
|
QNBTR QNB BANK
|
289,00
|
2,48
|
2.127.226,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-2,19
|
138.704.970,07 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
135,90
|
0,44
|
51.489.505,30 |
12:59 |
|
RAYSG RAY SIGORTA
|
201,40
|
-0,74
|
19.305.988,40 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
6,63
|
599.740.247,69 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-0,25
|
38.485.378,70 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.345.868,93 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-0,96
|
1.788.919,70 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,79
|
17.595.899,16 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,24
|
3,19
|
15.839.892,16 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-3,94
|
125.172.000,30 |
12:58 |
|
RYGYO REYSAS GMYO
|
31,26
|
-0,95
|
50.756.712,80 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
17,32
|
-0,06
|
23.972.390,09 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
-0,62
|
42.768.946,84 |
12:59 |
|
SAHOL SABANCI HOLDING
|
95,50
|
-0,42
|
1.036.346.749,75 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
0,19
|
1.017.173,87 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
1,36
|
4.897.680,06 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
2,80
|
34.123.553,61 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
0,50
|
2.245.988,04 |
12:58 |
|
SARKY SARKUYSAN
|
29,48
|
-0,67
|
73.291.620,56 |
12:59 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
1.650.126.260,71 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,34
|
-0,72
|
17.896.829,50 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,70
|
3,93
|
266.780.592,10 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,85
|
-1,91
|
200.449.250,95 |
12:59 |
|
SEGYO SEKER GMYO
|
4,62
|
-4,35
|
62.238.088,49 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-1,34
|
717.326,35 |
12:49 |
|
SEKUR SEKURO PLASTIK
|
6,25
|
1,96
|
5.144.465,48 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-2,28
|
25.304.450,90 |
12:58 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
49.788.294,20 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
2,68
|
40.233.871,24 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
1,35
|
2.467.046,60 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
1.818.463,83 |
12:57 |
|
SISE SISE CAM
|
43,86
|
-0,95
|
1.034.154.421,68 |
12:59 |
|
SKBNK SEKERBANK
|
10,87
|
-2,07
|
160.347.912,11 |
12:59 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
6.772.520,59 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-0,10
|
7.129.852,75 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,16
|
7.217.741,41 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
-1,74
|
57.466.187,38 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
-0,14
|
17.286.950,34 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
61,25
|
2,94
|
136.784.149,65 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,02
|
-0,25
|
54.018.039,43 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
6.193.678,12 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
203.627,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
478.978,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,02
|
-0,53
|
37.342.643,93 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
-1,20
|
121.445.934,35 |
12:59 |
|
SONME SONMEZ FILAMENT
|
148,70
|
-0,93
|
973.098,80 |
12:46 |
|
SRVGY SERVET GMYO
|
3,38
|
0,00
|
73.055.698,27 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
602.270,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,84
|
-0,50
|
18.972.061,88 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,95
|
4,89
|
145.247.652,20 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
2,60
|
48.042.083,67 |
12:59 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.434.135.802,27 |
12:59 |
|
TABGD TAB GIDA
|
251,00
|
-1,28
|
60.744.955,25 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
386,25
|
1,11
|
19.101.013,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,26
|
1,90
|
210.729.464,89 |
12:59 |
|
TATGD TAT GIDA
|
17,03
|
-3,73
|
27.969.832,94 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
-0,34
|
93.303.070,00 |
12:59 |
|
TBORG T.TUBORG
|
150,50
|
0,00
|
7.631.948,00 |
12:57 |
|
TCELL TURKCELL
|
109,90
|
-0,81
|
596.529.205,20 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
93,50
|
-2,04
|
75.950.923,10 |
12:59 |
|
TDGYO TREND GMYO
|
18,09
|
-0,33
|
2.374.694,29 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,12
|
2,76
|
1.626.157.587,19 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
-1,74
|
54.689.728,28 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,75
|
3,31
|
3.062.942.166,25 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
0,00
|
34.494.602,99 |
12:59 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-1,28
|
8.458.821,10 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,08
|
3.051.600.483,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
82,05
|
-2,73
|
191.152.394,35 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
-0,53
|
30.276.694,40 |
12:59 |
|
TLMAN TRABZON LIMAN
|
89,95
|
1,01
|
2.759.717,60 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
532,00
|
-2,30
|
38.946.758,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
3,12
|
105.492.527,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
-1,30
|
33.020.103,24 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
316,25
|
0,32
|
524.243.187,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
0,57
|
924.972.439,25 |
12:59 |
|
TRCAS TURCAS HOLDING
|
41,24
|
-0,77
|
41.958.110,58 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
0,09
|
48.468.955,50 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
85,65
|
0,18
|
50.900.408,40 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,00
|
0,62
|
38.406.711,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
16,03
|
1,07
|
19.197.673,69 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,20
|
1,24
|
231.582.405,50 |
12:59 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
3.669.631,98 |
12:59 |
|
TSKB T.S.K.B.
|
12,65
|
0,32
|
42.597.244,52 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
52.093.951,85 |
12:59 |
|
TTKOM TURK TELEKOM
|
60,65
|
0,25
|
352.056.522,45 |
12:59 |
|
TTRAK TURK TRAKTOR
|
461,00
|
0,00
|
35.554.532,75 |
12:59 |
|
TUCLK TUGCELIK
|
4,62
|
4,05
|
64.462.087,42 |
12:59 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
74.502.497,79 |
12:59 |
|
TUPRS TUPRAS
|
251,75
|
0,10
|
3.510.035.356,40 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-1,02
|
61.095.081,41 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,22
|
4.570.046,68 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
13,81
|
-1,00
|
401.514.023,75 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,08
|
-1,14
|
153.578.515,28 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.542,00
|
2,05
|
7.388.880,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,30
|
-1,19
|
2.741.514,94 |
12:58 |
|
ULKER ULKER BISKUVI
|
111,60
|
-0,09
|
197.510.337,00 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,31
|
3,61
|
91.684.719,33 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
186,70
|
0,32
|
5.204.096,30 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-0,25
|
25.937.423,36 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
-1,33
|
11.160.817,40 |
12:58 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
45.302.597,63 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
0,55
|
334.714.315,48 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
0,24
|
42.931.947,72 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
29.697.687,80 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
1,12
|
48.592.234,35 |
12:59 |
|
VANGD VANET GIDA
|
69,00
|
-1,92
|
10.545.390,05 |
12:57 |
|
VBTYZ VBT YAZILIM
|
22,38
|
0,72
|
34.933.579,28 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-0,51
|
7.378.164,70 |
12:56 |
|
VERUS VERUSA HOLDING
|
374,75
|
-2,15
|
14.351.049,25 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
1,09
|
18.551.969,38 |
12:59 |
|
VESTL VESTEL
|
28,80
|
0,35
|
39.807.819,00 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,72
|
-1,11
|
7.127.662,34 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
22.836.387,12 |
12:55 |
|
VKING VIKING KAGIT
|
26,76
|
-0,52
|
13.015.002,82 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
15.571.013,54 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
76,30
|
0,46
|
39.509.932,85 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,04
|
2,96
|
177.491.606,73 |
12:59 |
|
YATAS YATAS
|
43,74
|
0,09
|
7.759.136,46 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
-0,92
|
4.651.408,20 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
2,62
|
1.497.566,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,98
|
-3,88
|
525.629.585,09 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-6,15
|
176.968.591,50 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
203,00
|
2,11
|
64.483.407,70 |
12:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
0,89
|
17.256.864,54 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
0,89
|
1.993.710.644,12 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
6.802.423,76 |
12:58 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
788.046,00 |
12:55 |
|
YUNSA YUNSA
|
8,45
|
0,24
|
18.508.946,13 |
12:59 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,30
|
-0,26
|
37.872.316,95 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
0,62
|
7.794.002,76 |
12:59 |
|
ZERGY ZERAY GMYO
|
21,04
|
-2,14
|
38.238.591,64 |
12:59 |
|
ZGYO Z GMYO
|
23,74
|
-2,63
|
164.811.781,62 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
37.133.286,10 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-0,64
|
9.448.849,64 |
12:59 |
