|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-0.68
|
19.930.775,06 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.78
|
9.558.871,71 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
11,71
|
-0.59
|
35.719.483,95 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
3.10
|
24.866.567,00 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
1.10
|
61.724.769,66 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
21.645.412,61 |
14:58 |
|
ADGYO ADRA GMYO
|
57,10
|
0.18
|
39.493.821,95 |
14:57 |
|
AEFES ANADOLU EFES
|
18,28
|
0.38
|
372.381.342,50 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,29
|
-0.49
|
7.004.415,43 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
0.39
|
21.543.642,00 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-0.06
|
87.639.312,40 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
1.04
|
30.170.639,10 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.28
|
794.265,09 |
14:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,92
|
0.21
|
201.526.648,90 |
14:57 |
|
AHSGY AHES GMYO
|
14,54
|
0.83
|
12.964.500,99 |
14:58 |
|
AKBNK AKBANK
|
72,40
|
1.19
|
6.117.880.270,85 |
14:58 |
|
AKCNS AKCANSA
|
243,50
|
0.45
|
84.220.731,50 |
14:57 |
|
AKENR AKENERJI
|
10,08
|
-0
|
33.802.020,91 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
20.218.570,41 |
14:57 |
|
AKFIS AKFEN INSAAT
|
17,11
|
1.72
|
155.461.654,46 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-1.06
|
35.285.849,76 |
14:58 |
|
AKGRT AKSIGORTA
|
6,09
|
0.16
|
20.722.569,15 |
14:58 |
|
AKHAN AKHAN UN
|
39,10
|
2.36
|
66.061.147,78 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-0.81
|
1.536.144,90 |
14:56 |
|
AKSA AKSA
|
10,73
|
0.85
|
105.408.976,08 |
14:58 |
|
AKSEN AKSA ENERJI
|
78,95
|
-0.50
|
197.012.375,35 |
14:58 |
|
AKSGY AKIS GMYO
|
9,94
|
-0.10
|
17.605.402,12 |
14:56 |
|
AKSUE AKSU ENERJI
|
28,32
|
-1.73
|
96.676.319,30 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
1.52
|
1.433.510,11 |
14:54 |
|
ALARK ALARKO HOLDING
|
110,70
|
-0.90
|
318.757.769,20 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,73
|
0.69
|
40.189.786,20 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,02
|
4.60
|
407.178.921,06 |
14:58 |
|
ALCAR ALARKO CARRIER
|
682,00
|
0.59
|
16.531.530,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
0.64
|
18.093.947,60 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
0.69
|
27.934.934,04 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,53
|
0.57
|
27.488.087,73 |
14:56 |
|
ALKA ALKIM KAGIT
|
7,77
|
-0.13
|
5.336.785,87 |
14:58 |
|
ALKIM ALKIM KIMYA
|
15,20
|
-0.26
|
9.759.661,54 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,75
|
1.71
|
200.966.184,50 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,22
|
-0.13
|
630.115.509,74 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
-1.92
|
347.690.737,34 |
14:58 |
|
ALVES ALVES KABLO
|
1,20
|
-2.44
|
64.748.948,83 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
202,70
|
2.63
|
363.962.728,70 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,72
|
-1.02
|
6.066.735,95 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0.96
|
23.306.805,00 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
-0.61
|
75.801.417,84 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
0.08
|
11.540.057,50 |
14:56 |
|
ARCLK ARCELIK
|
89,60
|
0.84
|
56.451.827,45 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,30
|
2.00
|
167.301.026,65 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
19,01
|
-0.47
|
8.325.201,77 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,80
|
2.51
|
48.400.860,71 |
14:58 |
|
ARMGD ARMADA GIDA
|
185,80
|
-5.92
|
114.156.486,80 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,87
|
2.11
|
43.852.761,53 |
14:56 |
|
ARTMS ARTEMIS HALI
|
42,52
|
3.66
|
23.988.534,14 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-0.66
|
5.383.625,73 |
14:58 |
|
ASELS ASELSAN
|
383,25
|
0.79
|
7.907.898.156,00 |
14:58 |
|
ASGYO ASCE GMYO
|
10,96
|
-0.72
|
34.296.634,12 |
14:56 |
|
ASTOR ASTOR ENERJI
|
294,25
|
0.26
|
5.983.206.398,25 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
46,26
|
0.61
|
5.280.139,12 |
14:54 |
|
ATAGY ATA GMYO
|
9,78
|
-0
|
1.787.106,97 |
14:58 |
|
ATAKP ATAKEY PATATES
|
41,62
|
0.48
|
6.128.315,24 |
14:58 |
|
ATATP ATP YAZILIM
|
295,50
|
2.25
|
167.018.888,00 |
14:57 |
|
ATATR ATA TURIZM
|
13,13
|
-0.53
|
155.849.235,81 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1.06
|
486.912,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-0.50
|
1.275.705,14 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
0.49
|
616.280,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,85
|
-1.55
|
41.903.882,69 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,38
|
-0.36
|
11.053.274,36 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
1.83
|
168.619.095,29 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0
|
9.025.721,00 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,17
|
1.50
|
2.027.067,35 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
0.46
|
11.933.079,75 |
14:56 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-1.08
|
32.976.231,14 |
14:57 |
|
AYEN AYEN ENERJI
|
30,00
|
-0.86
|
6.583.777,64 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
696.450,00 |
13:55 |
|
AYGAZ AYGAZ
|
329,00
|
-1.79
|
170.785.802,75 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-0
|
5.181.949,86 |
14:57 |
|
BAGFS BAGFAS
|
25,66
|
0.39
|
4.829.400,68 |
14:50 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
135.090.270,50 |
14:56 |
|
BAKAB BAK AMBALAJ
|
37,40
|
0.75
|
2.504.635,28 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
4.02
|
2.110.291,35 |
13:55 |
|
BALSU BALSU GIDA
|
8,83
|
-5.05
|
282.966.639,78 |
14:58 |
|
BANVT BANVIT
|
148,10
|
-0.27
|
4.872.702,00 |
14:56 |
|
BARMA BAREM AMBALAJ
|
8,53
|
7.97
|
3.480.484,08 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
214.789,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
0.18
|
3.283.301,80 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0.48
|
6.858.985,67 |
14:58 |
|
BEGYO BATI EGE GMYO
|
3,36
|
0.30
|
3.912.397,48 |
14:57 |
|
BERA BERA HOLDING
|
13,50
|
2.74
|
93.335.947,30 |
14:57 |
|
BESLR BESLER GIDA
|
12,70
|
-0.55
|
15.628.038,12 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
31,84
|
-0.50
|
100.057.716,72 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,70
|
-0.19
|
469.791.915,75 |
14:58 |
|
BEYAZ BEYAZ FILO
|
21,48
|
-1.47
|
3.792.003,06 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,00
|
0.24
|
8.723.368,10 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,82
|
-1.89
|
13.603.761,30 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,13
|
-5.52
|
30.820.860,26 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
7.030.509,00 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
2.83
|
488.008.227,00 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
413,50
|
0.18
|
2.018.458.487,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
2.75
|
25.316.458,00 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0.11
|
68.864.300,38 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,39
|
-1.18
|
96.811.378,74 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-1.43
|
3.181.067,34 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
2.54
|
583.650.032,45 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
9,92
|
-5.34
|
1.311.525.052,25 |
14:58 |
|
BLCYT BILICI YATIRIM
|
2,31
|
2.21
|
163.470.325,08 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
39,80
|
-0.45
|
83.864.331,08 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
10,05
|
1.11
|
7.458.492,19 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,28
|
-0.92
|
35.338.849,20 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0
|
8.527.576,78 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,36
|
0.90
|
216.579.915,62 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,72
|
-2.36
|
27.813.849,22 |
14:58 |
|
BORSK BOR SEKER
|
6,58
|
3.46
|
109.083.596,21 |
14:58 |
|
BOSSA BOSSA
|
6,26
|
-1.26
|
4.705.789,61 |
14:57 |
|
BRISA BRISA
|
74,30
|
0.34
|
5.685.794,50 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
1.021.881,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0.13
|
1.967.922,30 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
-6.53
|
55.191.826,65 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,06
|
-2.41
|
204.019.563,15 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
1.060.791,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
700,50
|
1.82
|
754.524.163,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00
|
0.61
|
48.844.855,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
22,34
|
1.82
|
154.708.499,04 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,77
|
1.07
|
303.579.766,00 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,73
|
-0.69
|
9.374.209,30 |
14:56 |
|
BULGS BULLS GSYO
|
31,18
|
-1.52
|
84.542.716,20 |
14:57 |
|
BURCE BURCELIK
|
32,28
|
1.19
|
25.364.100,40 |
14:57 |
|
BURVA BURCELIK VANA
|
604,00
|
-3.75
|
13.954.742,50 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
0.30
|
29.173.967,90 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,04
|
-6.64
|
14.209.710,38 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0.75
|
187.693.778,05 |
14:58 |
|
CASA CASA EMTIA PETROL
|
67,05
|
-3.73
|
558.598,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,35
|
-3.91
|
210.644.459,25 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-0.63
|
209.576.690,85 |
14:57 |
|
CELHA CELIK HALAT
|
24,16
|
-1.79
|
9.661.522,60 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.50
|
18.124.167,81 |
14:56 |
|
CEMTS CEMTAS
|
8,54
|
-0.70
|
5.454.181,45 |
14:57 |
|
CEMZY CEM ZEYTIN
|
14,13
|
0.64
|
131.131.015,38 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0.26
|
4.569.857,52 |
14:55 |
|
CGCAM CAGDAS CAM
|
31,26
|
0.26
|
42.086.474,50 |
14:58 |
|
CIMSA CIMSA
|
43,72
|
0.64
|
146.026.043,42 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.410.739.229,20 |
14:58 |
|
CLEBI CELEBI
|
1.441,00
|
0.84
|
9.794.452,00 |
14:57 |
|
CMBTN CIMBETON
|
1.507,00
|
0.20
|
14.846.749,00 |
14:57 |
|
CMENT CIMENTAS
|
253,00
|
-0.30
|
294.989,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
7.347.298,26 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
119,50
|
2.58
|
4.800.687,40 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
25,82
|
1.25
|
24.118.166,02 |
14:57 |
|
CRFSA CARREFOURSA
|
300,00
|
-1.64
|
425.408.690,75 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
0.76
|
5.715.594,30 |
14:57 |
|
CVKMD CVK MADEN
|
15,78
|
0.13
|
143.330.880,66 |
14:58 |
|
CWENE CW ENERJI
|
30,74
|
-0.13
|
1.218.661.442,24 |
14:58 |
|
DAGI DAGI GIYIM
|
9,35
|
-0.74
|
17.648.746,26 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,50
|
-0
|
166.941.134,85 |
14:58 |
|
DARDL DARDANEL
|
1,56
|
-0
|
9.216.631,31 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,06
|
-0
|
13.484.366,81 |
14:57 |
|
DENGE DENGE HOLDING
|
2,33
|
3.56
|
40.117.534,66 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
1.00
|
18.230.303,74 |
14:57 |
|
DERIM DERIMOD
|
34,42
|
-0.35
|
4.988.217,46 |
14:57 |
|
DESA DESA DERI
|
9,69
|
0.73
|
6.532.548,56 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
0.78
|
7.741.854,88 |
14:54 |
|
DEVA DEVA HOLDING
|
91,70
|
1.27
|
36.567.400,35 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
87,00
|
2.84
|
13.839.162,70 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,72
|
-1.39
|
1.596.631,04 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
1.12
|
9.253.810,92 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
1.216.462,50 |
13:55 |
|
DITAS DITAS BDY
|
20,26
|
-2.13
|
394.551.136,54 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-3.08
|
115.997.921,85 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,76
|
-1.56
|
115.087.531,76 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
-0.12
|
3.610.953,06 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,45
|
2.30
|
14.342.731,23 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
160,90
|
0.94
|
55.283.022,70 |
14:58 |
|
DOCO DO-CO
|
11.475,00
|
1.75
|
25.039.857,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
2.29
|
9.233.729,60 |
14:57 |
|
DOFRB DOF ROBOTIK
|
111,00
|
-5.69
|
288.450.079,30 |
14:58 |
|
DOGUB DOGUSAN
|
68,00
|
7.94
|
33.536.112,85 |
14:58 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0.37
|
42.258.038,70 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-0
|
5.456.345,60 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.310,00
|
2.67
|
1.053.107.624,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
124,90
|
2.29
|
376.900.296,10 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
0.40
|
1.621.093,80 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
-0.09
|
12.031.081,32 |
14:56 |
|
DYOBY DYO BOYA
|
13,02
|
0.46
|
4.569.605,44 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,38
|
-3.15
|
23.481.721,01 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,05
|
1.82
|
13.737.921,15 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
71,00
|
1.43
|
168.418.074,85 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
32,56
|
-2.46
|
135.134.231,38 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
301,25
|
0.58
|
18.716.462,25 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,82
|
-1.16
|
10.412.505,25 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-0.34
|
18.227.128,44 |
14:57 |
|
EFOR EFOR YATIRIM
|
17,47
|
0.98
|
381.409.456,07 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.085,00
|
5.72
|
87.239.157,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66
|
2.49
|
38.692.494,68 |
14:58 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
58.064.009,74 |
14:54 |
|
EGGUB EGE GUBRE
|
105,30
|
1.15
|
27.869.508,20 |
14:58 |
|
EGPRO EGE PROFIL
|
36,70
|
2.74
|
35.851.657,50 |
14:57 |
|
EGSER EGE SERAMIK
|
2,90
|
1.40
|
2.215.211,50 |
14:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,74
|
-0.13
|
110.409.142,22 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,44
|
-0.36
|
1.086.913.549,64 |
14:58 |
|
EKIM EKIM TURIZM
|
18,10
|
-0.06
|
68.199.907,27 |
14:57 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
344.318,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,79
|
1.91
|
23.323.382,22 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,56
|
0.18
|
6.633.163,00 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,82
|
-1.68
|
23.839.925,14 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
12,75
|
-3.41
|
31.874.947,73 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
152,20
|
1.47
|
169.385,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,80
|
-4.38
|
601.930.801,55 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
0.94
|
50.335.202,45 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,75
|
2.38
|
385.495.668,00 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-1.57
|
145.699.400,00 |
14:58 |
|
ENKAI ENKA INSAAT
|
87,25
|
0.40
|
535.369.566,45 |
14:58 |
|
ENPRA ENPARA BANK
|
51,65
|
-9.62
|
3.714.216,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
-1.91
|
48.167.952,20 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-0
|
17.934.343,47 |
14:58 |
|
EPLAS EGEPLAST
|
5,41
|
-0.73
|
6.312.363,81 |
14:58 |
|
ERBOS ERBOSAN
|
143,70
|
-0
|
4.122.775,80 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
42,68
|
-0.37
|
10.196.505,88 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,94
|
0.98
|
1.824.643.082,58 |
14:58 |
|
ERSU ERSU GIDA
|
22,78
|
0.53
|
2.095.489,52 |
14:53 |
|
ESCAR ESCAR FILO
|
46,96
|
2.98
|
322.295.760,54 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,98
|
-2.35
|
66.013.590,47 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
0.30
|
28.877.831,13 |
14:58 |
|
ETILR ETILER GIDA
|
5,38
|
-0.55
|
17.185.324,19 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,18
|
0.31
|
7.061.545,17 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-0.10
|
1.085.335,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,68
|
1.26
|
5.573.212,20 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
69,65
|
-6.95
|
5.658.490.585,45 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,76
|
0.53
|
28.426.064,26 |
14:57 |
|
EUYO EURO YAT. ORT.
|
4,80
|
-0
|
2.449.320,78 |
14:48 |
|
EYGYO EYG GMYO
|
2,58
|
-3.37
|
7.944.011,82 |
14:58 |
|
FADE FADE GIDA
|
15,59
|
1.17
|
10.056.461,92 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0.33
|
169.235.312,64 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
-2.95
|
14.371.984,24 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
0.98
|
8.207.223,25 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,55
|
-0.44
|
39.302.610,01 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-0
|
8.776.703,47 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
108,60
|
0.09
|
53.978.453,50 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
6.67
|
64.738.718,62 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,30
|
0.51
|
27.910.627,60 |
14:58 |
|
FROTO FORD OTOSAN
|
76,60
|
1.26
|
648.664.717,40 |
14:58 |
|
FZLGY FUZUL GMYO
|
7,97
|
1.53
|
67.048.276,86 |
14:57 |
|
GARAN GARANTI BANKASI
|
132,10
|
0.53
|
1.713.272.645,20 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0.23
|
5.620.634,98 |
14:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.781.338,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-0
|
13.754.863,52 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0
|
4.643.686,90 |
14:58 |
|
GENIL GEN ILAC
|
11,08
|
2.50
|
131.553.798,78 |
14:57 |
|
GENKM GENTAS KIMYA
|
10,90
|
4.01
|
775.777.670,65 |
14:58 |
|
GENTS GENTAS
|
5,15
|
1.58
|
35.937.593,08 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
35,66
|
1.60
|
80.552.114,02 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,25
|
-8.85
|
4.801.031.973,10 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
1.10
|
248.904.517,55 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
1.22
|
1.131.111,94 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,85
|
-0.20
|
15.912.567,20 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,40
|
1.55
|
318.795.355,80 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-0.34
|
9.385.562,00 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,65
|
-0.72
|
15.570.357,06 |
14:50 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
1.88
|
38.962.642,96 |
14:58 |
|
GOKNR GOKNUR GIDA
|
16,62
|
-1.83
|
50.815.626,41 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,36
|
2.49
|
170.318.822,49 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
-0.17
|
10.977.708,25 |
14:58 |
|
GOODY GOOD-YEAR
|
2,64
|
0.76
|
18.137.158,39 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
-0.74
|
6.365.695,62 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,11
|
-2.97
|
4.526.163,22 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
-1.32
|
45.783.514,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
196,50
|
4.47
|
100.350.638,60 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
12,78
|
0.71
|
22.075.744,53 |
14:57 |
|
GSDHO GSD HOLDING
|
4,42
|
-0.45
|
11.232.772,77 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1.98
|
67.163.209,72 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
0.16
|
795.708.714,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
109.798.863,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
22,08
|
0.45
|
30.256.992,02 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,50
|
-0.58
|
34.714.335,91 |
14:57 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.138.700.344,05 |
14:58 |
|
HATEK HATAY TEKSTIL
|
12,82
|
0.23
|
10.147.079,95 |
14:58 |
|
HATSN HATSAN GEMI
|
60,05
|
1.44
|
400.828.602,25 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
22.106.914,68 |
14:57 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
8.689.230,45 |
14:58 |
|
HEKTS HEKTAS
|
2,59
|
-0.38
|
269.429.178,40 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,06
|
-0.76
|
67.027.656,47 |
14:58 |
|
HLGYO HALK GMYO
|
4,58
|
3.39
|
207.243.258,87 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
0.89
|
19.728.360,00 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,65
|
-0.93
|
70.558.652,55 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
34,90
|
0.11
|
4.646.061,74 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2.99
|
2.303.334,04 |
14:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0.77
|
64.746.870,67 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,23
|
-1.23
|
17.251.410,57 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
19,28
|
1.58
|
12.911.573,58 |
14:56 |
|
ICUGS ICU GIRISIM
|
4,00
|
8.99
|
65.136.279,62 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-2.73
|
1.278.885,17 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,70
|
1.04
|
222.592.483,50 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,40
|
1.78
|
32.451.402,86 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
541.550,75 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-0.86
|
4.620.828,76 |
14:47 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
17.569.965,01 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-1.29
|
12.704.293,68 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
726.458,37 |
14:44 |
|
IMASM IMAS MAKINA
|
2,17
|
-2.25
|
21.307.287,35 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-0.61
|
21.276.261,12 |
14:56 |
|
INFO INFO YATIRIM
|
5,16
|
-1.53
|
104.783.841,38 |
14:58 |
|
INGRM INGRAM BILISIM
|
369,50
|
-0.07
|
4.275.694,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
228,40
|
1.06
|
845.296,20 |
13:55 |
|
INTEM INTEMA
|
240,60
|
1.18
|
4.876.814,90 |
14:58 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
422.047.709,95 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,64
|
0.15
|
5.609.574,69 |
14:56 |
|
INVES INVESTCO HOLDING
|
765,00
|
-2.61
|
66.165.265,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-3.45
|
895.407,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
0.54
|
5.487.488.121,12 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
0.74
|
28.833.768,30 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,12
|
-0.98
|
12.419.351,39 |
14:57 |
|
ISGSY IS GIRISIM
|
15,46
|
-0.26
|
37.605.638,44 |
14:57 |
|
ISGYO IS GMYO
|
23,80
|
-3.57
|
29.551.962,94 |
14:58 |
|
ISKPL ISIK PLASTIK
|
7,27
|
-0.68
|
81.425.387,83 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
-1.47
|
121.869.356,38 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0
|
6.836.488,50 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,95
|
1.53
|
533.722.866,30 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,38
|
0.68
|
990.665,14 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
6,71
|
3.71
|
247.983.894,98 |
14:57 |
|
IZFAS IZMIR FIRCA
|
47,36
|
-4.25
|
371.614.809,36 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
48,88
|
0.16
|
5.834.484,12 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,79
|
-1.71
|
47.858.617,85 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
15,27
|
0.46
|
37.131.556,73 |
14:57 |
|
KAPLM KAPLAMIN
|
360,75
|
-4.12
|
46.018.650,50 |
14:58 |
|
KARCL KARDEMIR CELIK
|
181,50
|
-1.79
|
717.625.425,80 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.99
|
34.182.255,07 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
12,75
|
2.57
|
969.321.098,60 |
14:58 |
|
KARTN KARTONSAN
|
159,20
|
-2.33
|
56.045.667,90 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-1.08
|
182.934.612,19 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
-0.74
|
14.176.072,35 |
14:57 |
|
KBORU KUZEY BORU
|
17,80
|
3.97
|
146.558.130,64 |
14:57 |
|
KCAER KOCAER CELIK
|
14,04
|
0.86
|
111.654.908,97 |
14:58 |
|
KCHOL KOC HOLDING
|
214,30
|
-0.97
|
3.356.445.975,90 |
14:58 |
|
KENT KENT GIDA
|
339,00
|
-6.93
|
971.677,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0.74
|
8.436.952,32 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,83
|
-0.13
|
25.693.127,58 |
14:57 |
|
KGYO KORAY GMYO
|
12,07
|
-0.41
|
83.157.126,95 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,88
|
-0.92
|
4.399.761,29 |
14:57 |
|
KLGYO KILER GMYO
|
4,78
|
0.21
|
10.704.983,22 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,08
|
1.56
|
16.466.430,14 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
27,30
|
-0.15
|
5.669.281,16 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
216.599,30 |
13:55 |
|
KLRHO KILER HOLDING
|
63,10
|
0.56
|
541.064.487,10 |
14:58 |
|
KLSER KALESERAMIK
|
22,80
|
-0.44
|
12.787.989,90 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,77
|
-0.50
|
3.561.214,49 |
14:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0.40
|
66.528.326,40 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,01
|
-1.64
|
11.095.718,23 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,87
|
0.25
|
7.717.032,30 |
14:57 |
|
KOCMT KOC METALURJI
|
3,48
|
2.35
|
142.677.296,17 |
14:58 |
|
KONKA KONYA KAGIT
|
9,14
|
-1.61
|
16.070.124,81 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
7.873.561,37 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
1.32
|
34.637.605,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
4,92
|
-1.99
|
37.535.089,47 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,45
|
2.58
|
82.400.645,05 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
0.66
|
6.810.191,20 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
95,75
|
0.58
|
952.838.080,95 |
14:58 |
|
KRDMA KARDEMIR (A)
|
56,10
|
-0.62
|
358.618.616,50 |
14:58 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
157.495.684,15 |
14:58 |
|
KRDMD KARDEMIR (D)
|
43,24
|
0.60
|
757.192.489,84 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1.03
|
12.004.673,31 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
23,48
|
1.65
|
13.865.153,48 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,09
|
6.63
|
30.926.370,76 |
14:58 |
|
KRSTL KRISTAL KOLA
|
8,72
|
-0.68
|
14.508.549,81 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
5,09
|
-0
|
645.196,58 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,21
|
-0.45
|
4.280.865,24 |
14:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
2.823.723,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,06
|
2.35
|
8.034.612.086,78 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
0.93
|
11.636.893,65 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
76,90
|
-0.71
|
5.647.321,30 |
14:53 |
|
KUVVA KUVVA GIDA
|
175,80
|
-2.77
|
11.556.919,10 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0.07
|
590.339.380,25 |
14:57 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0
|
37.576.153,59 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
3.11
|
85.405.000,20 |
14:58 |
|
LIDER LDR TURIZM
|
23,42
|
-9.92
|
270.794.715,78 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-0.39
|
9.164.888,69 |
14:58 |
|
LILAK LILA KAGIT
|
28,02
|
0.72
|
24.442.183,72 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,10
|
-0.58
|
38.019.673,38 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,92
|
-2.71
|
18.027.740,16 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,82
|
1.30
|
46.038.337,20 |
14:58 |
|
LOGO LOGO YAZILIM
|
133,10
|
-0.52
|
27.002.624,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
24.959.706,50 |
14:57 |
|
LUKSK LUKS KADIFE
|
81,65
|
-0.31
|
3.026.111,90 |
14:55 |
|
LXGYO LUXERA GMYO
|
9,00
|
0.22
|
37.722.132,72 |
14:58 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
75.942.596,40 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
48.361.950,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.50
|
13.871.945,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
0.12
|
4.573.417,14 |
14:58 |
|
MAGEN MARGUN ENERJI
|
33,86
|
-0.12
|
155.405.823,38 |
14:57 |
|
MAKIM MAKIM MAKINE
|
14,67
|
0.41
|
4.740.324,42 |
14:58 |
|
MAKTK MAKINA TAKIM
|
9,77
|
-1.41
|
15.454.860,70 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
36,22
|
1.80
|
1.297.480.615,16 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0.66
|
4.612.942,12 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
41.141.699,08 |
14:58 |
|
MARTI MARTI OTEL
|
2,00
|
-6.10
|
300.364.961,28 |
14:58 |
|
MASFN MASFEN ENERJI
|
37,04
|
-0.54
|
131.881.238,56 |
14:58 |
|
MAVI MAVI GIYIM
|
36,10
|
-0
|
90.054.851,08 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,20
|
-0.57
|
111.963.785,40 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,38
|
-1.22
|
3.965.239,80 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
1,60
|
-3.61
|
375.779,64 |
13:55 |
|
MEGMT MEGA METAL
|
45,56
|
4.59
|
173.343.026,48 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0.34
|
7.672.079,48 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
-1.99
|
3.233.809,02 |
14:57 |
|
MERCN MERCAN KIMYA
|
16,87
|
0.54
|
25.829.027,91 |
14:58 |
|
MERIT MERIT TURIZM
|
15,60
|
0.19
|
15.563.261,23 |
14:56 |
|
MERKO MERKO GIDA
|
1,24
|
4.20
|
69.978.243,00 |
14:58 |
|
METEN METGUN ENERJI
|
18,88
|
0.69
|
293.077.974,85 |
14:58 |
|
METRO METRO HOLDING
|
8,50
|
0.71
|
23.017.163,83 |
14:57 |
|
MEYSU MEYSU GIDA
|
11,26
|
-0.35
|
64.052.567,25 |
14:58 |
|
MGROS MIGROS TICARET
|
524,00
|
1.55
|
1.123.494.268,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,24
|
2.86
|
10.895.565,27 |
14:52 |
|
MIATK MIA TEKNOLOJI
|
29,74
|
6.52
|
557.276.762,58 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,42
|
0.91
|
197.008,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
-0.27
|
7.700.559,81 |
14:58 |
|
MNDTR MONDI TURKEY
|
4,85
|
-0.82
|
3.785.543,48 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,41
|
0.08
|
5.680.187,98 |
14:57 |
|
MOGAN MOGAN ENERJI
|
13,86
|
-0.72
|
148.802.219,19 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,00
|
-1.19
|
38.104.167,28 |
14:58 |
|
MPARK MLP SAGLIK
|
420,25
|
1.02
|
61.605.263,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,54
|
1.99
|
135.948.620,85 |
14:58 |
|
MRSHL MARSHALL
|
1.578,00
|
1.15
|
19.929.149,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,60
|
1.82
|
3.745.793,85 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,48
|
-1.99
|
9.024.338,16 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
-0.46
|
534.250,18 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-1.51
|
646.908,20 |
14:42 |
|
NATEN NATUREL ENERJI
|
5,01
|
0.80
|
15.126.514,57 |
14:58 |
|
NETAS NETAS TELEKOM.
|
101,90
|
2.93
|
165.711.022,30 |
14:57 |
|
NETCD NETCAD YAZILIM
|
114,90
|
-3.04
|
161.882.675,10 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
-1.59
|
58.775.580,95 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,23
|
-0.80
|
9.949.885,71 |
14:58 |
|
NTHOL NET HOLDING
|
42,68
|
-1.48
|
19.985.993,56 |
14:58 |
|
NUGYO NUROL GMYO
|
8,97
|
1.24
|
9.793.670,44 |
14:54 |
|
NUHCM NUH CIMENTO
|
208,30
|
0.14
|
2.721.851,40 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-2.85
|
92.725.102,95 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
34,66
|
0.99
|
6.364.449,26 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
-0
|
201.590.251,91 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
9.637.380,00 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
69,65
|
1.98
|
49.475.673,90 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,10
|
-5.32
|
103.733.724,00 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
4.52
|
125.774.147,85 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-0.30
|
1.138.791,99 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,78
|
0.74
|
42.048.288,10 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1.32
|
1.069.660,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,10
|
-0.17
|
203.004.791,55 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
6,84
|
0.44
|
5.971.940,21 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-0.66
|
4.286.156,69 |
14:56 |
|
OTKAR OTOKAR
|
309,75
|
0.41
|
38.169.246,25 |
14:57 |
|
OTTO OTTO HOLDING
|
129,00
|
-2.57
|
21.935.925,60 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,48
|
1.99
|
164.423.813,90 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
40,94
|
-0.34
|
605.769,80 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.42
|
1.485.681,18 |
14:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,96
|
-0.93
|
10.152.812,54 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
4.692,50
|
-1.21
|
51.779.045,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0
|
17.979.207,17 |
14:54 |
|
OZKGY OZAK GMYO
|
13,23
|
-0
|
11.387.856,77 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
-1.12
|
4.158.135,66 |
14:53 |
|
OZSUB OZSU BALIK
|
40,10
|
-4.75
|
93.315.656,84 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,33
|
-1.90
|
10.582.056,33 |
14:57 |
|
PAGYO PANORA GMYO
|
139,50
|
-3.66
|
15.288.921,50 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
92.768.726,92 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
71,50
|
-2.52
|
9.390.985,15 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
12,48
|
-2.73
|
43.082.203,26 |
14:57 |
|
PARSN PARSAN
|
69,30
|
0.51
|
5.937.074,65 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.138.181.270,90 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,10
|
0.53
|
94.981.442,03 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
-2.88
|
56.671.547,60 |
14:58 |
|
PEKGY PEKER GMYO
|
10,51
|
-8.61
|
6.563.341.329,86 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0.45
|
7.216.457,05 |
14:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
-0.93
|
8.593.420,66 |
14:57 |
|
PETKM PETKIM
|
19,87
|
-1.73
|
629.289.290,70 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,56
|
1.85
|
38.871.774,66 |
14:57 |
|
PGSUS PEGASUS
|
147,60
|
-0.40
|
611.047.844,10 |
14:58 |
|
PINSU PINAR SU
|
10,10
|
0.80
|
21.012.815,32 |
14:57 |
|
PKART PLASTIKKART
|
122,10
|
-1.45
|
22.050.079,00 |
14:58 |
|
PKENT PETROKENT TURIZM
|
122,00
|
-1.05
|
8.568.999,80 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
1.09
|
19.732.997,28 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
-0.70
|
10.604.137,20 |
14:58 |
|
PNSUT PINAR SUT
|
11,11
|
1.37
|
31.764.865,96 |
14:58 |
|
POLHO POLISAN HOLDING
|
22,58
|
-1.22
|
21.039.020,98 |
14:58 |
|
POLTK POLITEKNIK METAL
|
3.987,50
|
-0.31
|
13.769.645,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-0.99
|
17.783.452,57 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,08
|
0.20
|
5.100.687,54 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
1.26
|
36.498.131,24 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,50
|
-0.07
|
50.094.530,60 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
155,30
|
-3.84
|
46.302.863,80 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,01
|
2.03
|
235.127.614,49 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,04
|
0.98
|
1.097.764,72 |
13:55 |
|
QNBTR QNB BANK
|
182,00
|
-0.98
|
1.153.604,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-1.31
|
50.107.679,84 |
14:57 |
|
QUICK QUICK SIGORTA
|
60,15
|
-0.08
|
133.517.772,20 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
272,00
|
6.15
|
305.901.344,25 |
14:57 |
|
RAYSG RAY SIGORTA
|
151,80
|
1.20
|
9.164.791,80 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
5,47
|
-1.44
|
35.788.764,82 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,90
|
-0.54
|
58.315.173,00 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
1.36
|
2.373.400,31 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
27,80
|
2.21
|
5.508.922,88 |
14:57 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-0
|
13.645.267,01 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
0.85
|
16.829.537,24 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,69
|
-1.79
|
35.574.210,49 |
14:58 |
|
RYGYO REYSAS GMYO
|
49,80
|
3.49
|
82.505.757,03 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
28,36
|
0.42
|
120.208.691,00 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,50
|
-9.38
|
128.396.741,51 |
14:58 |
|
SAHOL SABANCI HOLDING
|
92,50
|
-0.54
|
1.483.172.224,20 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-0.76
|
3.790.638,92 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
52,75
|
-0
|
11.170.552,85 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
0.31
|
11.852.819,76 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,40
|
-2.07
|
5.631.877,03 |
14:58 |
|
SARAE SA-RA ENERJI
|
74,65
|
-1.13
|
648.469.520,45 |
14:58 |
|
SARKY SARKUYSAN
|
23,60
|
0.68
|
30.907.453,52 |
14:57 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
1.514.617.415,10 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
1.77
|
91.758.148,50 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,90
|
2.45
|
155.782.776,72 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,12
|
-1.87
|
17.130.149,32 |
14:57 |
|
SEGYO SEKER GMYO
|
3,54
|
-0.84
|
8.294.495,39 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
1.229.121,67 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
10,24
|
2.40
|
8.898.057,90 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
362,25
|
3.50
|
915.720.683,25 |
14:58 |
|
SELVA SELVA GIDA
|
1,53
|
-0
|
10.447.943,46 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
-0.37
|
23.232.473,15 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,22
|
1.69
|
4.424.678,16 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,15
|
-1.38
|
1.507.064,15 |
14:58 |
|
SISE SISE CAM
|
38,66
|
-0.05
|
749.271.761,32 |
14:58 |
|
SKBNK SEKERBANK
|
6,33
|
0.64
|
366.582.925,26 |
14:58 |
|
SKTAS SOKTAS
|
3,23
|
1.57
|
43.547.122,54 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
206,00
|
-6.58
|
14.774.147,00 |
14:56 |
|
SKYMD SEKER YATIRIM
|
15,51
|
1.70
|
21.190.903,17 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
0.45
|
10.403.771,38 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
-5.67
|
162.976.650,39 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,35
|
-0.58
|
45.742.662,67 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0
|
28.149.878,02 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
0.33
|
8.854.103,86 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
9.50
|
3.437.004,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,36
|
-0.54
|
193.936,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,37
|
0.29
|
39.231.999,46 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-0.09
|
13.130.300,09 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-1.55
|
106.998.281,00 |
14:58 |
|
SONME SONMEZ FILAMENT
|
133,70
|
-1.26
|
3.815.974,00 |
14:58 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
21.021.898,13 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,50
|
-0.79
|
47.906.339,44 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
1.055.124,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,86
|
2.30
|
17.447.681,32 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,50
|
0.89
|
56.083.711,06 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
6,86
|
2.24
|
34.935.251,62 |
14:58 |
|
SVGYO SAVUR GMYO
|
14,92
|
-8.75
|
1.033.835.249,82 |
14:58 |
|
TABGD TAB GIDA
|
234,50
|
0.90
|
82.201.313,40 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
530,50
|
4.02
|
101.139.635,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,64
|
0.66
|
120.391.883,45 |
14:58 |
|
TATGD TAT GIDA
|
17,10
|
-0.23
|
19.734.599,96 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-0.56
|
335.061.018,50 |
14:58 |
|
TBORG T.TUBORG
|
145,30
|
-1.02
|
21.511.177,50 |
14:58 |
|
TCELL TURKCELL
|
96,35
|
-0.26
|
1.579.255.494,80 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
137,60
|
-1.92
|
284.206.842,10 |
14:58 |
|
TDGYO TREND GMYO
|
16,70
|
-0.89
|
2.373.828,78 |
14:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,88
|
3.13
|
2.497.414.476,52 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
7,20
|
-2.17
|
28.947.937,34 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,60
|
0.31
|
1.704.992.407,20 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,75
|
0.81
|
11.888.807,30 |
14:56 |
|
TGSAS TGS DIS TICARET
|
226,90
|
7.03
|
90.028.378,20 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1.11
|
5.910.025.646,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
206,80
|
-0.82
|
547.822.383,10 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.123.649.796,20 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,62
|
-0.78
|
28.526.984,03 |
14:58 |
|
TLMAN TRABZON LIMAN
|
76,80
|
-0.26
|
3.973.641,60 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
359,00
|
1.84
|
817.892.005,75 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,15
|
0.14
|
16.815.988,00 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,86
|
-0.60
|
23.100.061,20 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
2.50
|
741.984.512,00 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
0.97
|
2.687.688.277,60 |
14:58 |
|
TRCAS TURCAS HOLDING
|
48,92
|
1.92
|
34.126.151,20 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
0.85
|
95.707.205,40 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
93,50
|
0.11
|
34.194.433,65 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.542,50
|
-0.21
|
173.849.232,50 |
14:58 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-1.94
|
2.326.421,25 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,20
|
0.29
|
311.713.323,00 |
14:57 |
|
TSGYO TSKB GMYO
|
5,68
|
0.35
|
3.155.371,17 |
14:55 |
|
TSKB T.S.K.B.
|
10,99
|
-0.45
|
132.011.031,07 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
69.960.572,32 |
14:58 |
|
TTKOM TURK TELEKOM
|
50,85
|
0.10
|
870.245.287,75 |
14:58 |
|
TTRAK TURK TRAKTOR
|
421,50
|
-0.18
|
9.741.124,25 |
14:58 |
|
TUCLK TUGCELIK
|
3,79
|
-0.26
|
5.570.738,97 |
14:57 |
|
TUKAS TUKAS
|
1,93
|
-0
|
38.191.624,94 |
14:58 |
|
TUPRS TUPRAS
|
387,25
|
-0.96
|
5.561.381.239,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
-0.50
|
68.153.984,48 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
0.21
|
14.100.316,14 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0
|
165.364.288,92 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
21,70
|
0.28
|
31.455.353,16 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.476.231.532,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
0.37
|
3.053.407,82 |
14:58 |
|
ULKER ULKER BISKUVI
|
89,70
|
1.18
|
371.500.105,75 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
11.075.583,02 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
220,50
|
-2.56
|
22.687.791,30 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
0.49
|
52.330.536,03 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,35
|
-0.48
|
4.518.567,78 |
14:58 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
14.257.128,44 |
14:57 |
|
USHOL US YATIRIM HOLDING
|
75,10
|
1.21
|
20.963.339,60 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,94
|
0.59
|
1.894.291.242,28 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
-0.18
|
30.080.839,68 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
19.742.610,83 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
0.46
|
2.578.608,65 |
14:57 |
|
VANGD VANET GIDA
|
90,15
|
0.45
|
5.256.877,45 |
14:57 |
|
VBTYZ VBT YAZILIM
|
36,90
|
-0.54
|
20.597.009,52 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
-0.24
|
3.221.542,04 |
14:56 |
|
VERUS VERUSA HOLDING
|
626,50
|
-8.94
|
64.552.270,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,47
|
0.37
|
63.967.654,25 |
14:58 |
|
VESTL VESTEL
|
24,34
|
1.16
|
173.648.582,92 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
113,40
|
-7.35
|
573.967.993,80 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-2.06
|
2.262.414,58 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
59.793.804,11 |
14:55 |
|
VKING VIKING KAGIT
|
20,12
|
1.00
|
4.627.939,67 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0.56
|
4.312.279,98 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
40,86
|
1.19
|
22.526.791,84 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,51
|
-0.10
|
9.086.413,95 |
14:58 |
|
YATAS YATAS
|
30,04
|
0.07
|
9.156.889,52 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
3.02
|
15.368.351,04 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
299.662,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,18
|
0.63
|
194.913.967,90 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0
|
5.139.604,05 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
1.05
|
6.811.857,90 |
14:57 |
|
YIGIT YIGIT AKU
|
21,96
|
-0.63
|
31.820.834,22 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
0.28
|
4.499.859.616,30 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,61
|
-1.51
|
7.735.697,48 |
14:57 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
590.958,46 |
13:55 |
|
YUNSA YUNSA
|
7,28
|
-0.95
|
15.935.160,18 |
14:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.434.218,37 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
0.51
|
23.559.681,66 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-1.07
|
3.875.207,91 |
14:53 |
|
ZERGY ZERAY GMYO
|
9,36
|
-1.47
|
71.498.771,34 |
14:58 |
|
ZGYO Z GMYO
|
21,16
|
-3.02
|
64.231.008,92 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0
|
58.957.550,27 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
0.46
|
3.725.842,64 |
14:52 |
