|
A1CAP A1 CAPITAL YATIRIM
|
2,96
|
6.47
|
8.428.375,39 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,40
|
3.70
|
2.731.837,55 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,40
|
3.64
|
9.709.476,39 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
79,75
|
2.57
|
4.726.872,20 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
19,12
|
4.65
|
3.777.237,99 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
4.35
|
5.497.867,84 |
10:27 |
|
ADGYO ADRA GMYO
|
40,84
|
2.46
|
3.803.777,38 |
10:25 |
|
AEFES ANADOLU EFES
|
16,81
|
1.20
|
100.344.754,91 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,36
|
1.79
|
2.976.030,06 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,40
|
0.59
|
6.363.999,40 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
2.63
|
25.475.255,06 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
2.73
|
2.568.802,82 |
10:26 |
|
AGYO ATAKULE GMYO
|
5,89
|
0.86
|
61.635,74 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,90
|
0.73
|
34.840.084,34 |
10:27 |
|
AHSGY AHES GMYO
|
5,51
|
4.36
|
1.616.384,29 |
10:26 |
|
AKBNK AKBANK
|
63,10
|
1.37
|
1.339.889.878,60 |
10:27 |
|
AKCNS AKCANSA
|
188,00
|
2.73
|
10.183.660,60 |
10:27 |
|
AKENR AKENERJI
|
6,67
|
4.71
|
3.652.083,75 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,27
|
2.71
|
3.871.202,26 |
10:26 |
|
AKFIS AKFEN INSAAT
|
13,98
|
9.48
|
60.705.842,62 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,88
|
4.35
|
35.916.086,22 |
10:27 |
|
AKGRT AKSIGORTA
|
4,74
|
2.16
|
4.494.033,59 |
10:26 |
|
AKHAN AKHAN UN
|
23,82
|
6.72
|
9.502.079,24 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
189,80
|
2.43
|
436.671,50 |
10:27 |
|
AKSA AKSA
|
10,25
|
1.28
|
18.837.354,21 |
10:27 |
|
AKSEN AKSA ENERJI
|
65,40
|
3.81
|
26.907.942,35 |
10:27 |
|
AKSGY AKIS GMYO
|
8,79
|
0.92
|
3.954.101,63 |
10:26 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.295.517,72 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,40
|
3.70
|
136.335,08 |
10:23 |
|
ALARK ALARKO HOLDING
|
96,35
|
1.47
|
29.110.632,50 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,21
|
1.86
|
13.051.466,82 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,92
|
3.77
|
14.195.533,36 |
10:27 |
|
ALCAR ALARKO CARRIER
|
563,00
|
2.55
|
2.873.526,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,90
|
4.61
|
1.669.360,00 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,26
|
5.02
|
3.637.347,14 |
10:26 |
|
ALGYO ALARKO GMYO
|
2,58
|
2.79
|
4.315.931,18 |
10:27 |
|
ALKA ALKIM KAGIT
|
4,86
|
5.42
|
2.257.579,17 |
10:26 |
|
ALKIM ALKIM KIMYA
|
9,89
|
3.45
|
1.702.201,15 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,98
|
8.71
|
40.444.769,89 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,79
|
1.93
|
123.748.774,10 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,59
|
4.75
|
23.583.379,00 |
10:27 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
71.081,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,20
|
2.48
|
44.021.898,46 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,68
|
3.84
|
1.796.605,01 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,95
|
3.06
|
26.511.713,95 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
1.00
|
5.760.362,92 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
75,50
|
2.58
|
2.672.620,95 |
10:26 |
|
ARCLK ARCELIK
|
68,30
|
1.94
|
13.159.113,35 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,50
|
5.42
|
66.857.387,40 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
11,60
|
5.45
|
481.136,11 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,00
|
4.65
|
4.723.171,40 |
10:27 |
|
ARMGD ARMADA GIDA
|
118,90
|
3.66
|
9.985.332,30 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,05
|
3.04
|
7.561.098,31 |
10:27 |
|
ARTMS ARTEMIS HALI
|
26,84
|
2.60
|
3.706.185,38 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
4.35
|
1.101.799,97 |
10:27 |
|
ASELS ASELSAN
|
354,50
|
3.50
|
3.224.061.154,75 |
10:27 |
|
ASGYO ASCE GMYO
|
9,10
|
2.82
|
4.005.812,85 |
10:27 |
|
ASTOR ASTOR ENERJI
|
163,90
|
5.40
|
771.219.326,20 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
37,62
|
3.07
|
499.970,26 |
10:26 |
|
ATAGY ATA GMYO
|
6,89
|
1.77
|
200.024,99 |
10:25 |
|
ATAKP ATAKEY PATATES
|
38,50
|
3.89
|
3.285.905,46 |
10:27 |
|
ATATP ATP YAZILIM
|
214,40
|
3.08
|
19.900.446,70 |
10:27 |
|
ATATR ATA TURIZM
|
4,10
|
7.61
|
10.833.096,18 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0
|
79.831,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,07
|
3.30
|
326.145,28 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-0
|
74.196,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,73
|
3.44
|
433.282,06 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,00
|
2.64
|
5.644.736,24 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,17
|
5.85
|
976.798,12 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
46,70
|
2.01
|
4.405.942,90 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,75
|
3.47
|
237.041,65 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
308,50
|
5.02
|
985.510,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
22,04
|
3.47
|
4.049.599,34 |
10:27 |
|
AYEN AYEN ENERJI
|
24,00
|
2.30
|
1.270.304,60 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
6,97
|
-0
|
135.482,86 |
09:55 |
|
AYGAZ AYGAZ
|
262,00
|
1.45
|
30.014.207,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,74
|
3.40
|
1.886.013,42 |
10:26 |
|
BAGFS BAGFAS
|
18,02
|
3.56
|
1.340.622,13 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
140,60
|
3.69
|
36.322.127,10 |
10:27 |
|
BAKAB BAK AMBALAJ
|
23,86
|
3.74
|
769.537,00 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
7.293,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,60
|
2.70
|
24.254.351,66 |
10:27 |
|
BANVT BANVIT
|
113,20
|
2.91
|
1.364.384,40 |
10:26 |
|
BARMA BAREM AMBALAJ
|
4,19
|
-0.24
|
237.409,59 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,60
|
1.18
|
89.319,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
4.704.349,28 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
2.79
|
2.904.345,10 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,97
|
4.21
|
1.981.852,48 |
10:27 |
|
BERA BERA HOLDING
|
9,58
|
3.57
|
8.046.724,50 |
10:27 |
|
BESLR BESLER GIDA
|
9,82
|
2.51
|
2.367.611,01 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
15,69
|
5.09
|
16.933.090,60 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,32
|
5.47
|
51.375.706,00 |
10:27 |
|
BEYAZ BEYAZ FILO
|
13,54
|
3.83
|
898.648,29 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
93,25
|
2.02
|
1.313.237,15 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
11,33
|
3.28
|
2.088.290,79 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,62
|
3.15
|
1.135.338,31 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,23
|
5.66
|
14.998.073,56 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
24.133.503,22 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
361,25
|
0.49
|
666.211.654,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,84
|
10.00
|
8.675.528,34 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,60
|
8.76
|
14.731.815,73 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,38
|
1.57
|
5.708.156,17 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,63
|
3.92
|
836.564,95 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,15
|
2.68
|
12.047.095,24 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
3,98
|
5.85
|
5.517.174,46 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,47
|
3.52
|
2.472.701,22 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
26,80
|
1.98
|
9.615.954,20 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
8,35
|
2.71
|
1.319.927,35 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
33,86
|
7.63
|
27.103.812,56 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,13
|
2.40
|
1.946.672,64 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,99
|
2.49
|
2.120.548,87 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
5.95
|
6.467.987,97 |
10:27 |
|
BORSK BOR SEKER
|
4,67
|
4.47
|
1.962.859,37 |
10:27 |
|
BOSSA BOSSA
|
5,00
|
2.88
|
222.018,36 |
10:25 |
|
BRISA BRISA
|
69,00
|
2.53
|
1.622.805,85 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
5,29
|
0.19
|
122.971,34 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,96
|
-1.20
|
212.077,92 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.687.359,20 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,36
|
5.03
|
9.751.098,36 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
124.553,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
2.15
|
148.924.157,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.266,00
|
4.20
|
8.464.127,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
39.792.659,65 |
10:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,69
|
6.96
|
127.647.486,43 |
10:27 |
|
BUCIM BURSA CIMENTO
|
3,94
|
2.60
|
2.002.872,30 |
10:26 |
|
BULGS BULLS GSYO
|
4,90
|
7.46
|
4.954.267,71 |
10:27 |
|
BURCE BURCELIK
|
19,23
|
3.39
|
15.425.582,61 |
10:27 |
|
BURVA BURCELIK VANA
|
236,20
|
-3.55
|
4.818.912,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
52,95
|
5.90
|
4.095.638,25 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
14,91
|
4.85
|
1.130.705,22 |
10:26 |
|
CANTE CAN2 TERMIK
|
0,95
|
3.26
|
31.151.570,90 |
10:27 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
215.624,64 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.352.857,02 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
75,95
|
2.64
|
71.570.561,95 |
10:27 |
|
CELHA CELIK HALAT
|
25,10
|
1.62
|
6.412.108,44 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,14
|
5.42
|
2.739.419,11 |
10:27 |
|
CEMTS CEMTAS
|
6,31
|
2.27
|
900.373,63 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,54
|
7.57
|
16.623.927,69 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
16,53
|
3.25
|
2.710.180,81 |
10:26 |
|
CGCAM CAGDAS CAM
|
16,07
|
6.28
|
4.337.450,57 |
10:27 |
|
CIMSA CIMSA
|
40,58
|
1.55
|
34.880.393,82 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,25
|
6.94
|
127.257.237,50 |
10:27 |
|
CLEBI CELEBI
|
1.238,00
|
2.65
|
3.576.918,00 |
10:26 |
|
CMBTN CIMBETON
|
1.031,00
|
3.20
|
6.155.437,00 |
10:27 |
|
CMENT CIMENTAS
|
225,00
|
2.74
|
38.475,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,31
|
3.97
|
1.816.630,05 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
74,20
|
3.85
|
284.433,45 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,74
|
7.24
|
29.961.109,48 |
10:27 |
|
CRFSA CARREFOURSA
|
135,70
|
7.70
|
62.592.319,70 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
16,99
|
1.13
|
1.543.263,39 |
10:27 |
|
CVKMD CVK MADEN
|
12,27
|
6.23
|
79.512.043,88 |
10:27 |
|
CWENE CW ENERJI
|
16,16
|
8.60
|
107.783.851,52 |
10:27 |
|
DAGI DAGI GIYIM
|
6,13
|
3.90
|
1.637.641,85 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,11
|
6.03
|
19.313.753,57 |
10:27 |
|
DARDL DARDANEL
|
0,96
|
3.23
|
2.293.011,90 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,94
|
4.79
|
3.243.016,87 |
10:27 |
|
DENGE DENGE HOLDING
|
1,26
|
3.28
|
1.961.313,59 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
3.39
|
1.132.326,25 |
10:27 |
|
DERIM DERIMOD
|
21,08
|
1.74
|
354.578,70 |
10:27 |
|
DESA DESA DERI
|
8,01
|
1.65
|
2.134.532,72 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
21,58
|
4.05
|
591.055,64 |
10:26 |
|
DEVA DEVA HOLDING
|
71,60
|
0.49
|
2.619.135,50 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
44,34
|
2.54
|
4.112.397,50 |
10:27 |
|
DGGYO DOGUS GMYO
|
22,24
|
1.74
|
335.171,24 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
3.41
|
4.251.932,87 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,93
|
-1.97
|
21.441,78 |
09:55 |
|
DITAS DITAS BDY
|
6,20
|
3.68
|
2.084.339,30 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0.29
|
3.549.670,31 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,10
|
4.41
|
13.641.993,21 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,68
|
1.97
|
1.975.410,75 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,33
|
3.10
|
1.768.140,94 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
131,40
|
1.78
|
60.338.172,40 |
10:27 |
|
DOCO DO-CO
|
11.697,50
|
0.24
|
9.744.552,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,58
|
8.02
|
3.046.919,48 |
10:27 |
|
DOFRB DOF ROBOTIK
|
57,40
|
6.49
|
22.558.524,90 |
10:27 |
|
DOGUB DOGUSAN
|
24,28
|
-0.08
|
9.683.854,56 |
10:27 |
|
DOHOL DOGAN HOLDING
|
16,66
|
1.71
|
19.152.514,81 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,84
|
2.98
|
729.198,89 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,15
|
10.00
|
120.447.542,45 |
10:26 |
|
DUNYH DUNYA HOLDING
|
11,25
|
8.59
|
7.779.853,54 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,15
|
3.02
|
5.310.100,71 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
7,80
|
3.45
|
2.442.287,67 |
10:26 |
|
DYOBY DYO BOYA
|
8,37
|
4.63
|
2.825.813,96 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,82
|
1.49
|
1.781.348,04 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
1.83
|
3.673.211,85 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
47,60
|
4.34
|
27.530.554,66 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
19,29
|
3.60
|
9.137.579,12 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
155,00
|
5.16
|
7.474.462,40 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,89
|
6.64
|
3.954.205,79 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,94
|
3.71
|
3.247.384,26 |
10:25 |
|
EFOR EFOR YATIRIM
|
13,12
|
7.89
|
63.085.380,05 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.230,00
|
7.43
|
24.850.370,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,63
|
4.20
|
5.944.692,95 |
10:27 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
9.007.123,65 |
10:25 |
|
EGGUB EGE GUBRE
|
84,85
|
2.54
|
3.928.899,40 |
10:27 |
|
EGPRO EGE PROFIL
|
28,80
|
3.67
|
2.083.163,48 |
10:26 |
|
EGSER EGE SERAMIK
|
1,99
|
1.53
|
328.280,72 |
10:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,54
|
6.23
|
8.650.905,56 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,92
|
2.11
|
286.286.140,52 |
10:27 |
|
EKIM EKIM TURIZM
|
14,99
|
3.74
|
7.505.018,83 |
10:27 |
|
EKIZ EKIZ KIMYA
|
35,72
|
5.06
|
132.878,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,54
|
4.53
|
2.588.707,97 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,54
|
3.21
|
1.137.632,37 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,60
|
3.29
|
2.306.163,96 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
5,11
|
3.02
|
11.996.045,99 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
-0
|
72.950,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,50
|
4.97
|
37.957.247,64 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,82
|
5.36
|
2.480.615,93 |
10:27 |
|
ENERY ENERYA ENERJI
|
14,00
|
1.82
|
81.896.828,75 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
115,30
|
1.23
|
44.515.745,30 |
10:27 |
|
ENKAI ENKA INSAAT
|
80,85
|
0.81
|
107.360.750,00 |
10:27 |
|
ENPRA ENPARA BANK
|
47,00
|
4.21
|
687.986,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.059.916,72 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
2.03
|
4.017.856,74 |
10:27 |
|
EPLAS EGEPLAST
|
4,85
|
3.19
|
1.347.038,67 |
10:27 |
|
ERBOS ERBOSAN
|
97,30
|
4.85
|
1.157.530,90 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,76
|
4.27
|
1.722.681,70 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
1.29
|
396.709.731,04 |
10:27 |
|
ERSU ERSU GIDA
|
15,18
|
1.20
|
560.922,14 |
10:25 |
|
ESCAR ESCAR FILO
|
8,12
|
8.12
|
6.981.293,34 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
4.03
|
8.800.041,34 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,95
|
5.41
|
4.480.230,83 |
10:27 |
|
ETILR ETILER GIDA
|
6,51
|
3.83
|
2.805.020,34 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,00
|
-2.17
|
655.970,12 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-1.41
|
8.204,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,39
|
-2.25
|
1.107.225,34 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
42,04
|
6.11
|
77.769.464,98 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,32
|
3.57
|
8.861.596,14 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,03
|
1.00
|
358.276,97 |
10:25 |
|
EYGYO EYG GMYO
|
1,76
|
2.33
|
649.508,41 |
10:26 |
|
FADE FADE GIDA
|
9,89
|
2.81
|
2.142.263,75 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
1,95
|
1.56
|
24.570.422,35 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
3.36
|
1.562.410,23 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
212,40
|
3.41
|
2.145.214,40 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,73
|
4.48
|
4.332.612,70 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
0,86
|
3.61
|
1.667.081,24 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
78,00
|
4.49
|
10.677.281,35 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
3.61
|
10.061.482,51 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,05
|
4.27
|
6.480.128,36 |
10:26 |
|
FROTO FORD OTOSAN
|
67,35
|
1.89
|
198.323.526,00 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,83
|
4.55
|
9.206.306,08 |
10:27 |
|
GARAN GARANTI BANKASI
|
132,20
|
2.64
|
772.456.780,50 |
10:27 |
|
GARFA GARANTI FAKTORING
|
21,50
|
2.38
|
4.448.748,02 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,50
|
-9.98
|
864.850,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
-0
|
10.127.101,34 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
18,39
|
3.90
|
631.966,19 |
10:26 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
84.421.631,60 |
10:27 |
|
GENKM GENTAS KIMYA
|
6,18
|
3.34
|
1.933.266,81 |
10:26 |
|
GENTS GENTAS
|
3,33
|
3.74
|
1.472.019,46 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
22,38
|
3.32
|
21.085.403,64 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,74
|
7.42
|
36.705.152,42 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,28
|
5.24
|
8.187.880,94 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,82
|
6.73
|
315.079,99 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,08
|
3.48
|
1.297.846,70 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
117,60
|
5.47
|
76.549.536,40 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,34
|
4.69
|
1.322.757,01 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
1.01
|
4.206.855,16 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
50,35
|
2.01
|
20.602.164,67 |
10:27 |
|
GOKNR GOKNUR GIDA
|
13,13
|
3.55
|
5.198.625,03 |
10:27 |
|
GOLDA GOLDA GIDA
|
5,94
|
5.13
|
5.347.133,94 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
222,20
|
2.63
|
5.012.189,80 |
10:27 |
|
GOODY GOOD-YEAR
|
1,96
|
2.08
|
2.042.168,91 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
15,78
|
2.20
|
1.420.302,52 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,99
|
3.40
|
306.509,66 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,25
|
2.78
|
4.627.316,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
68,70
|
6.35
|
16.193.655,40 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
2.01
|
3.396.708,86 |
10:26 |
|
GSDHO GSD HOLDING
|
3,92
|
2.62
|
2.929.142,06 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
1.39
|
17.374.191,17 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
286,25
|
4.95
|
195.165.608,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
62,35
|
7.69
|
24.452.939,70 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
17,90
|
5.73
|
20.935.937,06 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
16,92
|
4.90
|
7.577.034,22 |
10:27 |
|
HALKB T. HALK BANKASI
|
40,34
|
1.46
|
100.614.817,26 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,26
|
-0
|
491.135,16 |
10:26 |
|
HATSN HATSAN GEMI
|
22,40
|
4.28
|
10.341.515,38 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
7.07
|
10.409.592,72 |
10:26 |
|
HEDEF HEDEF HOLDING
|
6,89
|
-1.01
|
242.478.386,20 |
10:27 |
|
HEKTS HEKTAS
|
1,77
|
4.73
|
91.748.864,67 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
3.46
|
2.262.088,45 |
10:27 |
|
HLGYO HALK GMYO
|
3,55
|
2.31
|
19.954.146,58 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
36,04
|
4.28
|
3.642.768,78 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,25
|
1.12
|
35.022.860,98 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
29,56
|
1.86
|
1.182.963,58 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,05
|
-0
|
228.740,20 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
3.51
|
16.129.440,88 |
10:26 |
|
HURGZ HURRIYET GZT.
|
3,61
|
3.74
|
768.932,78 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,13
|
5.46
|
3.735.496,03 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
8.854.448,75 |
10:27 |
|
IDGYO IDEALIST GMYO
|
1,55
|
4.73
|
2.148.995,77 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,87
|
6.02
|
93.862.423,39 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,28
|
9.51
|
4.499.129,26 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
2.17
|
86.075,91 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
2.67
|
2.176.835,16 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,71
|
4.41
|
8.257.446,02 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
3.33
|
3.425.418,72 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
3.95
|
377.593,08 |
10:27 |
|
IMASM IMAS MAKINA
|
1,32
|
4.76
|
1.775.704,12 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
10,59
|
2.12
|
15.536.827,80 |
10:27 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
65.782.632,61 |
10:27 |
|
INGRM INGRAM BILISIM
|
207,00
|
6.26
|
1.337.838,20 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
168,90
|
5.56
|
158.766,00 |
09:55 |
|
INTEM INTEMA
|
162,60
|
2.26
|
2.850.903,30 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
42,72
|
4.35
|
19.108.265,96 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,03
|
5.77
|
2.439.592,05 |
10:27 |
|
INVES INVESTCO HOLDING
|
658,00
|
0.46
|
1.264.947,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,90
|
-0.52
|
118.522,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,46
|
1.22
|
771.474.849,79 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,55
|
2.59
|
13.669.733,55 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,64
|
2.22
|
5.422.542,84 |
10:26 |
|
ISGSY IS GIRISIM
|
11,03
|
3.08
|
11.476.369,02 |
10:27 |
|
ISGYO IS GMYO
|
17,56
|
1.80
|
3.852.186,75 |
10:26 |
|
ISKPL ISIK PLASTIK
|
2,30
|
3.60
|
24.411.854,59 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,38
|
2.57
|
13.662.712,50 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,68
|
2.41
|
313.638,51 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,23
|
4.17
|
28.115.036,32 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,40
|
1.89
|
440.144,26 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,52
|
4.76
|
6.976.928,94 |
10:27 |
|
IZFAS IZMIR FIRCA
|
14,73
|
3.30
|
17.523.766,48 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
23,26
|
4.40
|
663.356,84 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,34
|
1.93
|
27.527.280,65 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
10,82
|
4.14
|
4.114.267,84 |
10:26 |
|
KAPLM KAPLAMIN
|
101,80
|
4.25
|
5.396.676,60 |
10:27 |
|
KARCL KARDEMIR CELIK
|
27,24
|
4.77
|
50.904.707,22 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,63
|
6.19
|
5.204.828,69 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
7,28
|
4.45
|
20.524.512,62 |
10:27 |
|
KARTN KARTONSAN
|
125,80
|
-0.40
|
49.379.749,10 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
5.50
|
9.476.572,03 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
3.43
|
2.006.000,64 |
10:27 |
|
KBORU KUZEY BORU
|
9,62
|
4.91
|
25.782.152,47 |
10:26 |
|
KCAER KOCAER CELIK
|
9,64
|
2.44
|
25.700.874,32 |
10:27 |
|
KCHOL KOC HOLDING
|
198,10
|
1.33
|
637.063.743,20 |
10:27 |
|
KENT KENT GIDA
|
256,00
|
1.49
|
22.272,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0.53
|
257.406,66 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,09
|
4.09
|
1.255.365,57 |
10:27 |
|
KGYO KORAY GMYO
|
7,55
|
6.34
|
25.039.293,05 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
0.95
|
3.356.127,56 |
10:27 |
|
KLGYO KILER GMYO
|
3,63
|
3.42
|
2.762.567,27 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,71
|
3.20
|
1.577.105,85 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
17,17
|
3.62
|
2.068.991,05 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
6,84
|
2.09
|
18.892,08 |
09:55 |
|
KLRHO KILER HOLDING
|
9,67
|
6.03
|
25.762.731,73 |
10:27 |
|
KLSER KALESERAMIK
|
13,80
|
3.37
|
6.262.866,39 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
-0.53
|
4.708.582,01 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,80
|
1.58
|
14.966.766,24 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,74
|
4.45
|
1.216.726,90 |
10:27 |
|
KNFRT KONFRUT TARIM
|
6,81
|
4.77
|
1.463.586,43 |
10:26 |
|
KOCMT KOC METALURJI
|
2,43
|
4.74
|
13.847.641,34 |
10:27 |
|
KONKA KONYA KAGIT
|
6,78
|
3.67
|
1.724.554,22 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
6.760.906,38 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.000,00
|
3.09
|
5.584.302,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
2,77
|
7.36
|
5.386.508,25 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49
|
3.32
|
18.132.249,73 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
8,30
|
3.11
|
1.199.725,63 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
40,66
|
6.11
|
10.066.106,94 |
10:27 |
|
KRDMA KARDEMIR (A)
|
34,52
|
3.11
|
10.247.112,56 |
10:27 |
|
KRDMB KARDEMIR (B)
|
52,95
|
5.06
|
38.742.128,20 |
10:27 |
|
KRDMD KARDEMIR (D)
|
39,22
|
2.30
|
104.010.620,96 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,37
|
1.20
|
5.123.506,50 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
3.47
|
682.899,73 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
7.50
|
16.637.721,77 |
10:25 |
|
KRSTL KRISTAL KOLA
|
6,94
|
2.06
|
3.762.229,33 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
2.95
|
693.433,63 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,14
|
3.38
|
586.824,88 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.447,00
|
1.90
|
47.751,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
296.935.281,45 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,58
|
3.51
|
1.347.082,32 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
59,75
|
2.58
|
1.841.482,15 |
10:25 |
|
KUVVA KUVVA GIDA
|
74,90
|
3.03
|
455.085,15 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
9,00
|
3.45
|
39.812.698,02 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,09
|
3.81
|
1.645.389,05 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
15,56
|
4.43
|
3.406.927,67 |
10:27 |
|
LIDER LDR TURIZM
|
6,61
|
6.10
|
24.886.910,25 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,78
|
3.49
|
10.057.460,33 |
10:26 |
|
LILAK LILA KAGIT
|
18,09
|
2.84
|
7.796.511,98 |
10:27 |
|
LINK LINK BILGISAYAR
|
2,59
|
4.02
|
8.776.290,88 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,44
|
2.55
|
1.569.453,09 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,32
|
4.51
|
15.291.784,74 |
10:27 |
|
LOGO LOGO YAZILIM
|
120,00
|
1.78
|
3.698.968,00 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,51
|
3.42
|
1.159.285,02 |
10:26 |
|
LUKSK LUKS KADIFE
|
47,50
|
3.31
|
1.758.031,24 |
10:26 |
|
LXGYO LUXERA GMYO
|
5,55
|
5.71
|
4.309.373,87 |
10:26 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
9.008.299,13 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
1.499,00
|
-9.97
|
64.753.619,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
687,50
|
3.77
|
3.438.168,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,40
|
1.67
|
1.110.963,44 |
10:26 |
|
MAGEN MARGUN ENERJI
|
4,78
|
8.88
|
26.043.019,37 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,22
|
3.21
|
1.290.872,82 |
10:26 |
|
MAKTK MAKINA TAKIM
|
5,29
|
4.34
|
1.572.869,40 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,81
|
7.10
|
7.456.409,78 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,54
|
4.72
|
545.964,48 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,11
|
4.72
|
9.862.299,12 |
10:26 |
|
MARTI MARTI OTEL
|
1,28
|
5.79
|
19.526.911,11 |
10:27 |
|
MASFN MASFEN ENERJI
|
35,10
|
1.98
|
14.185.594,76 |
10:27 |
|
MAVI MAVI GIYIM
|
35,22
|
0.63
|
14.808.711,80 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,40
|
1.92
|
35.193.870,20 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,30
|
1.67
|
657.985,00 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
96.747,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,20
|
2.56
|
20.180.327,59 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,54
|
4.76
|
1.719.171,10 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
4.67
|
399.834,58 |
10:26 |
|
MERCN MERCAN KIMYA
|
3,11
|
5.42
|
7.135.182,77 |
10:27 |
|
MERIT MERIT TURIZM
|
12,51
|
2.46
|
5.075.744,41 |
10:26 |
|
MERKO MERKO GIDA
|
0,89
|
3.49
|
1.832.130,62 |
10:26 |
|
METEN METGUN ENERJI
|
20,76
|
2.27
|
14.198.364,02 |
10:27 |
|
METRO METRO HOLDING
|
7,56
|
2.58
|
7.253.218,82 |
10:27 |
|
MEYSU MEYSU GIDA
|
7,38
|
3.94
|
10.306.926,43 |
10:27 |
|
MGROS MIGROS TICARET
|
441,50
|
1.38
|
126.019.198,75 |
10:27 |
|
MHRGY MHR GMYO
|
1,65
|
2.48
|
965.666,59 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
24,08
|
4.70
|
73.754.885,16 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,68
|
0.46
|
77.677,32 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,55
|
2.36
|
1.981.600,79 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,54
|
3.21
|
277.349,05 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,72
|
4.18
|
1.883.935,95 |
10:27 |
|
MOGAN MOGAN ENERJI
|
7,81
|
3.17
|
10.975.697,89 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,70
|
3.52
|
4.102.970,61 |
10:26 |
|
MPARK MLP SAGLIK
|
391,25
|
1.36
|
22.785.482,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,09
|
4.81
|
12.065.748,26 |
10:26 |
|
MRSHL MARSHALL
|
1.139,00
|
3.26
|
5.710.610,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
4,13
|
1.98
|
199.896,57 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,98
|
4.90
|
1.012.282,71 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,75
|
3.89
|
70.822,75 |
10:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,69
|
3.94
|
307.704,65 |
10:27 |
|
NATEN NATUREL ENERJI
|
2,94
|
5.76
|
5.255.804,34 |
10:27 |
|
NETAS NETAS TELEKOM.
|
66,15
|
5.00
|
3.950.644,20 |
10:25 |
|
NETCD NETCAD YAZILIM
|
95,50
|
2.58
|
60.602.137,60 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,09
|
5.09
|
9.660.714,76 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,22
|
5.71
|
2.362.328,80 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,05
|
-4.03
|
74.561.129,46 |
10:27 |
|
NTHOL NET HOLDING
|
37,02
|
1.54
|
4.753.238,80 |
10:25 |
|
NUGYO NUROL GMYO
|
5,79
|
2.66
|
636.654,56 |
10:27 |
|
NUHCM NUH CIMENTO
|
173,00
|
4.28
|
7.849.695,90 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
3,72
|
4.79
|
10.379.965,29 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
18,68
|
4.83
|
2.305.623,00 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
4,56
|
3.87
|
22.383.942,23 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
55,50
|
7.35
|
72.052.338,35 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
42,72
|
5.69
|
3.081.560,96 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50
|
5.68
|
12.505.719,00 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,84
|
4.53
|
1.845.352,40 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,58
|
3.27
|
786.401,16 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,19
|
2.31
|
24.975.172,41 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,20
|
-0
|
24.440,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,65
|
3.38
|
8.230.192,00 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
4,33
|
3.10
|
1.401.192,75 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
3.09
|
2.031.860,73 |
10:26 |
|
OTKAR OTOKAR
|
305,25
|
1.41
|
12.071.698,75 |
10:26 |
|
OTTO OTTO HOLDING
|
89,30
|
6.31
|
7.297.740,30 |
10:27 |
|
OYAKC OYAK CIMENTO
|
18,94
|
1.39
|
22.404.182,52 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
24,66
|
3.01
|
163.042,56 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,55
|
1.09
|
310.639,60 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,20
|
4.62
|
2.875.455,40 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
49.402.052,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
1,44
|
6.67
|
6.372.653,99 |
10:27 |
|
OZKGY OZAK GMYO
|
11,64
|
1.66
|
4.163.942,73 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
4.22
|
122.217,17 |
10:25 |
|
OZSUB OZSU BALIK
|
29,86
|
3.54
|
5.277.630,30 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,59
|
1.22
|
2.466.352,74 |
10:25 |
|
PAGYO PANORA GMYO
|
111,80
|
0.90
|
650.406,60 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
0,73
|
7.35
|
25.174.567,92 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
39,28
|
3.37
|
1.408.973,58 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
5,71
|
6.13
|
2.296.988,69 |
10:27 |
|
PARSN PARSAN
|
50,35
|
3.39
|
2.835.075,03 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,76
|
7.47
|
54.889.039,34 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
7,59
|
6.90
|
26.079.072,66 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
29,86
|
2.68
|
1.883.912,32 |
10:25 |
|
PEKGY PEKER GMYO
|
0,79
|
8.22
|
56.683.143,39 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,62
|
3.12
|
1.970.322,07 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
5.216.330,40 |
10:27 |
|
PETKM PETKIM
|
17,29
|
1.71
|
102.966.810,97 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,15
|
3.74
|
1.788.943,68 |
10:27 |
|
PGSUS PEGASUS
|
129,90
|
2.12
|
172.506.826,50 |
10:27 |
|
PINSU PINAR SU
|
7,32
|
3.39
|
1.681.287,73 |
10:26 |
|
PKART PLASTIKKART
|
72,75
|
4.83
|
14.265.969,65 |
10:27 |
|
PKENT PETROKENT TURIZM
|
103,40
|
3.82
|
6.272.846,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
14,15
|
3.51
|
1.682.358,26 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
26,72
|
3.73
|
2.189.174,48 |
10:27 |
|
PNSUT PINAR SUT
|
9,05
|
2.72
|
1.851.266,57 |
10:27 |
|
POLHO POLISAN HOLDING
|
14,69
|
4.18
|
3.532.890,36 |
10:26 |
|
POLTK POLITEKNIK METAL
|
2.416,00
|
1.90
|
7.952.735,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
3,59
|
1.99
|
5.078.812,74 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,78
|
8.74
|
9.524.986,89 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,39
|
3.83
|
1.479.359,88 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,14
|
5.58
|
21.547.157,67 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
59,35
|
5.60
|
3.383.946,60 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,22
|
7.96
|
17.488.203,42 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,34
|
-9.85
|
355.838,46 |
09:55 |
|
QNBTR QNB BANK
|
152,60
|
-0.26
|
1.141.753,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
3.03
|
13.263.028,86 |
10:26 |
|
QUICK QUICK SIGORTA
|
41,18
|
3.42
|
10.678.970,54 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
185.348,88 |
09:55 |
|
RAYSG RAY SIGORTA
|
98,90
|
2.97
|
1.318.398,60 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
2,65
|
3.92
|
8.114.415,72 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80
|
1.94
|
36.317.430,80 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
3.13
|
440.276,38 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
11,05
|
4.64
|
580.078,93 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
4.21
|
8.321.747,06 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
12,19
|
3.31
|
7.103.178,05 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,23
|
3.19
|
6.042.177,40 |
10:27 |
|
RYGYO REYSAS GMYO
|
51,85
|
1.07
|
15.873.510,15 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
28,60
|
2.73
|
51.115.327,86 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,00
|
1.16
|
4.262.596,61 |
10:26 |
|
SAHOL SABANCI HOLDING
|
83,80
|
1.64
|
280.371.288,35 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,16
|
5.33
|
492.381,57 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
28,84
|
0.77
|
1.558.379,32 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,48
|
3.26
|
3.863.404,50 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
2.08
|
782.722,32 |
10:25 |
|
SARAE SA-RA ENERJI
|
30,24
|
6.63
|
38.234.891,78 |
10:27 |
|
SARKY SARKUYSAN
|
17,11
|
2.21
|
16.277.492,38 |
10:27 |
|
SASA SASA POLYESTER
|
1,59
|
6.00
|
1.077.579.423,44 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,14
|
4.96
|
2.920.517,12 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,47
|
5.68
|
4.869.321,56 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,79
|
6.94
|
9.286.639,67 |
10:27 |
|
SEGYO SEKER GMYO
|
2,31
|
6.45
|
2.061.319,02 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
2,60
|
2.77
|
946.414,97 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
2,71
|
-0
|
737.970,50 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
4.80
|
15.733.103,85 |
10:27 |
|
SELVA SELVA GIDA
|
0,92
|
6.98
|
2.591.412,00 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,89
|
4.49
|
1.210.598,53 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,54
|
4.10
|
99.290,92 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
3.01
|
281.353,23 |
10:24 |
|
SISE SISE CAM
|
35,10
|
1.86
|
146.202.233,76 |
10:27 |
|
SKBNK SEKERBANK
|
3,23
|
2.22
|
16.505.743,49 |
10:27 |
|
SKTAS SOKTAS
|
1,20
|
5.26
|
3.841.762,45 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,38
|
2.41
|
2.519.628,72 |
10:27 |
|
SKYMD SEKER YATIRIM
|
10,38
|
2.47
|
5.484.686,85 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
10,77
|
5.59
|
800.500,22 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,02
|
5.24
|
9.978.637,99 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,42
|
4.99
|
3.357.701,17 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,31
|
3.59
|
6.377.403,45 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
1,99
|
4.19
|
1.316.914,79 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
15,77
|
1.15
|
13.104,87 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-0
|
12.087,68 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,10
|
4.72
|
11.346.212,38 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,04
|
1.88
|
3.671.184,86 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
1.43
|
22.397.219,30 |
10:27 |
|
SONME SONMEZ FILAMENT
|
90,25
|
0.56
|
285.010,40 |
10:27 |
|
SRVGY SERVET GMYO
|
1,77
|
2.91
|
2.038.454,70 |
10:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,46
|
3.35
|
2.295.826,30 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
161,00
|
-0.31
|
15.778,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,41
|
4.57
|
1.554.857,62 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,66
|
5.81
|
5.175.855,16 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
4,36
|
3.32
|
1.430.846,12 |
10:26 |
|
SVGYO SAVUR GMYO
|
2,00
|
4.17
|
9.100.501,89 |
10:27 |
|
TABGD TAB GIDA
|
186,90
|
2.02
|
31.607.680,70 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
313,50
|
3.13
|
3.336.040,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,59
|
6.21
|
7.915.548,34 |
10:27 |
|
TATGD TAT GIDA
|
15,12
|
2.58
|
3.595.356,50 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0.65
|
132.737.601,25 |
10:27 |
|
TBORG T.TUBORG
|
113,40
|
1.07
|
1.551.631,50 |
10:27 |
|
TCELL TURKCELL
|
94,00
|
0.21
|
221.969.252,05 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
118,80
|
4.67
|
72.092.738,20 |
10:27 |
|
TDGYO TREND GMYO
|
4,13
|
5.63
|
747.044,53 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
853.700,00 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
3,39
|
5.61
|
4.200.318,01 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,63
|
3.59
|
1.745.514,82 |
10:26 |
|
TGSAS TGS DIS TICARET
|
112,30
|
2.09
|
6.979.534,50 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
2.26
|
1.898.465.891,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
198,40
|
3.93
|
135.732.071,90 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
25,70
|
7.62
|
11.503.743,24 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,12
|
6.21
|
3.748.086,60 |
10:27 |
|
TLMAN TRABZON LIMAN
|
53,45
|
3.09
|
495.074,85 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,12
|
0.20
|
68.169.823,42 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,50
|
4.73
|
5.025.269,64 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
4.62
|
9.697.542,98 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
224,50
|
2.75
|
117.987.000,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,64
|
4.27
|
410.007.224,00 |
10:27 |
|
TRCAS TURCAS HOLDING
|
39,92
|
1.27
|
3.381.892,88 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
71,30
|
3.26
|
13.444.812,05 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
86,50
|
0.58
|
10.422.829,15 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
19.333,80 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,73
|
4.29
|
108.071,39 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,00
|
5.00
|
54.850.298,80 |
10:27 |
|
TSGYO TSKB GMYO
|
4,04
|
2.80
|
1.883.361,73 |
10:26 |
|
TSKB T.S.K.B.
|
9,40
|
1.95
|
36.913.889,44 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
4.23
|
25.768.771,42 |
10:27 |
|
TTKOM TURK TELEKOM
|
48,00
|
0.93
|
117.265.811,68 |
10:27 |
|
TTRAK TURK TRAKTOR
|
353,50
|
1.29
|
3.220.496,25 |
10:27 |
|
TUCLK TUGCELIK
|
2,12
|
4.95
|
2.309.792,74 |
10:27 |
|
TUKAS TUKAS
|
1,74
|
2.96
|
24.758.684,89 |
10:27 |
|
TUPRS TUPRAS
|
340,50
|
0.67
|
704.830.566,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,28
|
2.92
|
4.593.449,57 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,28
|
2.76
|
669.085,30 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
3,60
|
4.35
|
80.593.570,05 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,85
|
4.43
|
2.126.423,00 |
10:26 |
|
UFUK UFUK YATIRIM
|
95,00
|
3.49
|
24.813.579,85 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
10,94
|
3.21
|
395.191,50 |
10:27 |
|
ULKER ULKER BISKUVI
|
79,10
|
1.67
|
17.100.111,20 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,57
|
2.61
|
2.891.499,31 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
143,00
|
9.16
|
8.857.978,00 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
2.17
|
4.990.095,76 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,02
|
3.32
|
2.971.325,30 |
10:27 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
95.052,82 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,20
|
-1.59
|
8.967.873,80 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
2.35
|
160.488.603,64 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,58
|
3.00
|
13.291.725,44 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
2.47
|
32.579.107,39 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
48,22
|
2.99
|
1.573.046,66 |
10:26 |
|
VANGD VANET GIDA
|
52,90
|
1.34
|
389.091,60 |
10:26 |
|
VBTYZ VBT YAZILIM
|
21,16
|
2.72
|
8.751.865,00 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
25,10
|
4.15
|
1.062.168,94 |
10:26 |
|
VERUS VERUSA HOLDING
|
485,50
|
0.31
|
2.762.651,50 |
10:22 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
3.150.840,00 |
10:27 |
|
VESTL VESTEL
|
13,49
|
9.94
|
5.013.450,58 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,10
|
6.39
|
4.824.137,00 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,60
|
2.53
|
445.668,37 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,45
|
2.11
|
1.961.835,42 |
10:27 |
|
VKING VIKING KAGIT
|
11,01
|
5.76
|
537.412,36 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,93
|
3.33
|
914.565,96 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
18,40
|
9.98
|
6.941.147,75 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,67
|
7.93
|
5.839.353,32 |
10:27 |
|
YATAS YATAS
|
24,78
|
2.57
|
1.339.615,20 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,10
|
6.43
|
448.512,75 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,70
|
1.57
|
1.115,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,48
|
6.15
|
60.109.538,86 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
2.90
|
1.193.175,20 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
185,80
|
1.36
|
845.268,20 |
10:25 |
|
YIGIT YIGIT AKU
|
13,56
|
3.43
|
12.489.974,73 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0.98
|
1.368.009.287,34 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
1,95
|
6.56
|
5.464.732,10 |
10:27 |
|
YONGA YONGA MOBILYA
|
24,30
|
1.25
|
100.529,10 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
17.052.829,00 |
10:26 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
54.757,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,72
|
6.33
|
19.554.516,27 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
4,25
|
4.68
|
423.921,03 |
10:27 |
|
ZERGY ZERAY GMYO
|
5,46
|
2.06
|
13.103.036,02 |
10:27 |
|
ZGYO Z GMYO
|
11,46
|
6.41
|
13.258.025,01 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
27.034.433,28 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
16,21
|
0.50
|
942.471,93 |
10:25 |
