|
A1CAP A1 CAPITAL YATIRIM
|
4,37
|
3.55
|
15.342.814,60 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64
|
-0
|
6.573.677,33 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,26
|
-0
|
12.209.164,24 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
90,00
|
0.22
|
3.809.516,30 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
25,98
|
0.31
|
15.089.197,62 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-0
|
20.682.158,36 |
12:57 |
|
ADGYO ADRA GMYO
|
55,00
|
1.85
|
29.376.441,15 |
12:57 |
|
AEFES ANADOLU EFES
|
18,70
|
0.05
|
183.652.140,58 |
12:57 |
|
AFYON AFYON CIMENTO
|
11,12
|
-0.98
|
6.531.275,69 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
0.39
|
10.945.404,80 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-0.06
|
20.188.142,04 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,45
|
-0
|
16.096.762,51 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,99
|
-0.85
|
408.573,38 |
12:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,36
|
0.27
|
92.641.728,34 |
12:57 |
|
AHSGY AHES GMYO
|
10,27
|
-3.11
|
16.871.915,18 |
12:56 |
|
AKBNK AKBANK
|
71,20
|
0.78
|
2.883.677.816,95 |
12:57 |
|
AKCNS AKCANSA
|
214,20
|
1.18
|
80.215.290,50 |
12:57 |
|
AKENR AKENERJI
|
8,72
|
-0.34
|
10.928.412,07 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,45
|
0.41
|
14.082.175,26 |
12:57 |
|
AKFIS AKFEN INSAAT
|
15,80
|
5.33
|
94.914.711,56 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,50
|
-0.28
|
43.018.477,16 |
12:57 |
|
AKGRT AKSIGORTA
|
5,31
|
-0.19
|
11.421.719,44 |
12:57 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
25.812.631,72 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
3.80
|
155.457.304,70 |
12:55 |
|
AKSA AKSA
|
10,73
|
0.66
|
33.996.087,34 |
12:57 |
|
AKSEN AKSA ENERJI
|
70,50
|
2.17
|
193.062.972,75 |
12:57 |
|
AKSGY AKIS GMYO
|
9,50
|
0.32
|
65.484.785,04 |
12:56 |
|
AKSUE AKSU ENERJI
|
18,02
|
0.11
|
9.726.567,69 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,65
|
-1.79
|
339.685,52 |
12:55 |
|
ALARK ALARKO HOLDING
|
105,60
|
0.57
|
129.136.747,60 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0.60
|
23.383.134,97 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,58
|
0.62
|
47.279.127,66 |
12:57 |
|
ALCAR ALARKO CARRIER
|
640,50
|
0.71
|
4.199.814,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,05
|
-0.91
|
7.110.713,60 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
32,90
|
-0.24
|
17.860.084,24 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,07
|
0.66
|
11.090.653,31 |
12:56 |
|
ALKA ALKIM KAGIT
|
6,60
|
0.46
|
5.292.699,78 |
12:56 |
|
ALKIM ALKIM KIMYA
|
12,68
|
-0.16
|
4.157.001,72 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
213.438,40 |
12:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,33
|
0.62
|
370.998.843,47 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,09
|
0.31
|
55.405.156,61 |
12:57 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
2.354.822,04 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
876.976,20 |
12:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,05
|
1.15
|
3.214.039,82 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,80
|
-0.70
|
28.874.448,80 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
25,10
|
-0.08
|
16.007.203,32 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
96,05
|
-0.67
|
9.822.353,10 |
12:56 |
|
ARCLK ARCELIK
|
85,95
|
-0.58
|
29.119.532,45 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
4.50
|
154.994.517,05 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
15,72
|
0.83
|
1.971.383,86 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,57
|
1.19
|
16.540.304,63 |
12:56 |
|
ARMGD ARMADA GIDA
|
140,50
|
5.16
|
217.009.587,90 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0.55
|
14.368.221,08 |
12:56 |
|
ARTMS ARTEMIS HALI
|
35,24
|
3.40
|
27.877.244,72 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
0.84
|
2.671.243,41 |
12:57 |
|
ASELS ASELSAN
|
370,75
|
0.82
|
2.992.817.999,25 |
12:57 |
|
ASGYO ASCE GMYO
|
10,11
|
1.00
|
18.174.643,21 |
12:56 |
|
ASTOR ASTOR ENERJI
|
257,25
|
-1.25
|
3.187.757.490,75 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
43,98
|
-0.72
|
1.592.339,30 |
12:52 |
|
ATAGY ATA GMYO
|
8,70
|
-1.58
|
338.237,02 |
12:50 |
|
ATAKP ATAKEY PATATES
|
36,00
|
1.98
|
4.158.204,56 |
12:56 |
|
ATATP ATP YAZILIM
|
243,20
|
2.31
|
45.841.355,80 |
12:57 |
|
ATATR ATA TURIZM
|
6,00
|
-1.48
|
138.752.203,31 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-5.26
|
21.666,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-0.19
|
1.088.083,44 |
12:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,10
|
0.13
|
772.487,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,07
|
1.52
|
2.790.048,38 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,02
|
-0.38
|
12.143.109,08 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,17
|
-1.25
|
9.618.590,98 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0.93
|
7.104.035,15 |
12:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,34
|
-0.58
|
1.282.398,44 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
398,25
|
-1.06
|
7.515.095,25 |
12:50 |
|
AYDEM AYDEM ENERJI
|
23,78
|
1.11
|
11.733.848,76 |
12:57 |
|
AYEN AYEN ENERJI
|
27,16
|
0.07
|
7.555.742,98 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
775.777,50 |
12:55 |
|
AYGAZ AYGAZ
|
301,00
|
-1.47
|
52.885.849,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,34
|
-0.60
|
4.429.969,30 |
12:57 |
|
BAGFS BAGFAS
|
23,02
|
-0
|
7.802.817,90 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
183,50
|
6.19
|
283.834.091,30 |
12:57 |
|
BAKAB BAK AMBALAJ
|
32,96
|
-0.66
|
1.512.098,50 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
51,10
|
-5.55
|
1.115.053,10 |
12:55 |
|
BALSU BALSU GIDA
|
7,10
|
2.45
|
134.517.815,48 |
12:57 |
|
BANVT BANVIT
|
133,20
|
-0.08
|
2.885.444,40 |
12:57 |
|
BARMA BAREM AMBALAJ
|
6,47
|
-9.76
|
6.291.908,66 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,97
|
-0.36
|
398.353,61 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0.54
|
4.709.503,20 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
0.69
|
5.626.709,20 |
12:57 |
|
BEGYO BATI EGE GMYO
|
2,82
|
0.71
|
2.714.989,95 |
12:56 |
|
BERA BERA HOLDING
|
11,46
|
-0.52
|
33.937.444,78 |
12:57 |
|
BESLR BESLER GIDA
|
11,56
|
-0.34
|
9.752.631,63 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
22,06
|
3.08
|
63.775.711,70 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,35
|
0.08
|
124.969.400,80 |
12:57 |
|
BEYAZ BEYAZ FILO
|
18,18
|
-1.20
|
3.823.501,96 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,30
|
-0.09
|
3.935.727,80 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
16,10
|
1.58
|
13.688.461,67 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,02
|
0.50
|
3.265.058,85 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
276.622,20 |
12:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
24.365.914,20 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
427,50
|
1.12
|
1.038.744.295,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
6.021.054,60 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,72
|
-3.17
|
76.942.822,95 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,12
|
1.10
|
34.780.682,41 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
20,36
|
-1.17
|
848.642,90 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
2.47
|
190.816.481,73 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
5,78
|
-0.34
|
34.417.875,19 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,89
|
5.59
|
129.782.336,87 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
37,64
|
1.73
|
30.966.347,62 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
8,84
|
0.45
|
4.241.238,45 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,72
|
0.66
|
51.698.041,50 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,31
|
0.38
|
5.558.091,27 |
12:52 |
|
BOBET BOGAZICI BETON SANAYI
|
16,64
|
1.16
|
11.406.112,98 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,01
|
-0.99
|
10.648.183,09 |
12:57 |
|
BORSK BOR SEKER
|
5,79
|
1.94
|
16.131.101,38 |
12:57 |
|
BOSSA BOSSA
|
6,40
|
0.16
|
1.890.654,78 |
12:51 |
|
BRISA BRISA
|
72,20
|
1.19
|
4.146.150,80 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
6,36
|
-0
|
870.353,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,41
|
0.16
|
455.278,31 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,80
|
-7.93
|
19.174.374,35 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,84
|
-1.61
|
33.690.330,39 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
5.11
|
1.516.966,98 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00
|
2.16
|
308.610.529,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.509,00
|
0.60
|
27.534.379,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
9,17
|
-2.45
|
239.722.428,24 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,25
|
-1.32
|
385.295.399,94 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
3.758.644,33 |
12:52 |
|
BULGS BULLS GSYO
|
13,54
|
-2.17
|
215.630.662,91 |
12:57 |
|
BURCE BURCELIK
|
27,24
|
3.50
|
17.029.107,02 |
12:57 |
|
BURVA BURCELIK VANA
|
476,75
|
3.70
|
6.697.152,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
78,85
|
0.32
|
17.376.805,25 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,36
|
0.85
|
2.396.341,74 |
12:49 |
|
CANTE CAN2 TERMIK
|
1,15
|
1.77
|
118.806.512,54 |
12:57 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
404.036,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,02
|
6.52
|
60.694.445,36 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
76,60
|
-0.52
|
159.213.794,90 |
12:57 |
|
CELHA CELIK HALAT
|
27,68
|
1.39
|
25.480.527,38 |
12:55 |
|
CEMAS CEMAS DOKUM
|
3,35
|
1.82
|
6.814.495,88 |
12:57 |
|
CEMTS CEMTAS
|
7,81
|
-1.76
|
4.295.937,90 |
12:57 |
|
CEMZY CEM ZEYTIN
|
7,72
|
-9.92
|
69.651.157,11 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
-6.49
|
169.674.201,65 |
12:57 |
|
CGCAM CAGDAS CAM
|
22,78
|
2.43
|
16.316.878,32 |
12:57 |
|
CIMSA CIMSA
|
42,74
|
1.04
|
75.898.098,06 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,35
|
5.70
|
530.320.448,30 |
12:57 |
|
CLEBI CELEBI
|
1.403,00
|
1.52
|
7.283.793,00 |
12:56 |
|
CMBTN CIMBETON
|
1.328,00
|
-3.98
|
24.368.447,00 |
12:57 |
|
CMENT CIMENTAS
|
223,40
|
-0.67
|
66.441,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,74
|
-0.57
|
2.657.452,49 |
12:51 |
|
COSMO COSMOS YAT. HOLDING
|
89,00
|
-1.06
|
469.497,25 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
742.396,11 |
12:56 |
|
CRFSA CARREFOURSA
|
240,90
|
-3.56
|
195.233.643,05 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
18,56
|
-1.59
|
3.726.054,52 |
12:54 |
|
CVKMD CVK MADEN
|
14,12
|
-1.05
|
303.914.716,39 |
12:57 |
|
CWENE CW ENERJI
|
24,30
|
-0.49
|
126.020.999,32 |
12:57 |
|
DAGI DAGI GIYIM
|
5,68
|
1.25
|
9.351.603,02 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,23
|
-4.94
|
67.207.425,45 |
12:57 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
5.948.215,42 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,68
|
3.37
|
18.684.345,39 |
12:57 |
|
DENGE DENGE HOLDING
|
1,83
|
-1.61
|
8.250.349,36 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
0.65
|
5.051.793,03 |
12:55 |
|
DERIM DERIMOD
|
27,70
|
-1.00
|
1.909.589,00 |
12:56 |
|
DESA DESA DERI
|
8,77
|
-0.11
|
3.635.642,78 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
30,96
|
1.98
|
2.808.329,46 |
12:57 |
|
DEVA DEVA HOLDING
|
96,55
|
0.57
|
10.659.684,10 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
3.47
|
13.345.584,90 |
12:57 |
|
DGGYO DOGUS GMYO
|
27,36
|
-0.58
|
533.111,48 |
12:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,56
|
1.33
|
1.555.197,94 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.104.558,00 |
12:55 |
|
DITAS DITAS BDY
|
10,16
|
3.57
|
39.637.703,70 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
0.15
|
9.702.966,64 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,07
|
6.79
|
374.884.404,05 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
5,78
|
5.09
|
13.436.103,00 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
-3.95
|
3.074.205,96 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
155,10
|
-0.19
|
18.720.336,20 |
12:57 |
|
DOCO DO-CO
|
10.482,50
|
1.04
|
13.730.372,50 |
12:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,04
|
2.13
|
2.552.108,58 |
12:57 |
|
DOFRB DOF ROBOTIK
|
83,05
|
1.90
|
67.580.501,80 |
12:56 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
1.749.522,06 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,14
|
0.30
|
36.723.699,62 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,93
|
-2.87
|
7.494.463,52 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
157.316,00 |
12:49 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
1.621.048,24 |
12:51 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0.22
|
1.932.897,67 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
11,55
|
0.87
|
9.859.994,65 |
12:57 |
|
DYOBY DYO BOYA
|
10,84
|
-0.18
|
4.901.200,39 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,62
|
-1.19
|
4.335.156,83 |
12:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
-0.93
|
22.352.891,75 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
66,10
|
5.59
|
243.801.166,10 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
31,06
|
2.92
|
35.756.666,76 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
236,80
|
1.67
|
112.678.774,10 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
1.596.434,22 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,50
|
-1.99
|
11.106.640,92 |
12:57 |
|
EFOR EFOR YATIRIM
|
13,83
|
4.77
|
505.336.256,22 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
1.62
|
91.502.697,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,26
|
0.31
|
15.946.465,54 |
12:57 |
|
EGEPO NASMED EGEPOL
|
6,81
|
-1.87
|
11.054.743,85 |
12:57 |
|
EGGUB EGE GUBRE
|
101,70
|
1.95
|
15.615.559,45 |
12:57 |
|
EGPRO EGE PROFIL
|
33,48
|
0.18
|
4.644.950,24 |
12:56 |
|
EGSER EGE SERAMIK
|
2,60
|
-0.76
|
1.195.079,63 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,66
|
3.35
|
86.096.691,70 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-1.33
|
1.102.614.600,77 |
12:57 |
|
EKIM EKIM TURIZM
|
13,02
|
0.93
|
62.824.494,35 |
12:57 |
|
EKIZ EKIZ KIMYA
|
45,54
|
-2.06
|
111.529,78 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,69
|
1.10
|
17.185.679,32 |
12:57 |
|
EKSUN EKSUN GIDA
|
4,54
|
-1.30
|
945.775,60 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,72
|
0.29
|
3.633.765,78 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
8,35
|
0.36
|
14.200.711,97 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-2.78
|
133.090,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,82
|
5.95
|
130.598.670,80 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
0.07
|
10.446.664,03 |
12:57 |
|
ENERY ENERYA ENERJI
|
13,37
|
2.53
|
463.168.846,65 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
1.04
|
60.628.299,80 |
12:57 |
|
ENKAI ENKA INSAAT
|
86,90
|
0.58
|
199.771.979,10 |
12:57 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
601.815,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,23
|
0.94
|
15.052.671,41 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
-0.24
|
13.519.882,09 |
12:56 |
|
EPLAS EGEPLAST
|
5,65
|
0.53
|
15.588.545,55 |
12:57 |
|
ERBOS ERBOSAN
|
121,80
|
-0.33
|
1.568.887,00 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
37,44
|
0.86
|
6.260.961,18 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,82
|
-0.32
|
1.104.623.040,94 |
12:57 |
|
ERSU ERSU GIDA
|
13,70
|
-2.63
|
2.700.716,79 |
12:56 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
1.125.406,80 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
3.19
|
27.212.820,51 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,71
|
0.37
|
18.214.473,11 |
12:57 |
|
ETILR ETILER GIDA
|
6,72
|
9.80
|
56.889.996,50 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
9.18
|
6.512.851,08 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
-0
|
2.663.651,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
-4.19
|
6.554.243,96 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
59,25
|
-1.74
|
308.622.228,90 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,07
|
0.99
|
14.513.270,71 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,67
|
-0.81
|
539.371,27 |
12:53 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
2.615.591,92 |
12:56 |
|
FADE FADE GIDA
|
11,83
|
0.17
|
4.961.055,20 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,46
|
1.23
|
62.599.361,75 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,09
|
0.75
|
5.855.558,66 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
1.45
|
19.812.659,50 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,32
|
6.93
|
50.399.464,16 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,03
|
1.98
|
7.756.027,16 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
0.37
|
24.211.322,60 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,59
|
-0
|
10.370.300,02 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,42
|
2.99
|
25.231.887,68 |
12:57 |
|
FROTO FORD OTOSAN
|
77,60
|
0.26
|
337.669.899,40 |
12:57 |
|
FZLGY FUZUL GMYO
|
5,90
|
-4.99
|
58.412.686,55 |
12:57 |
|
GARAN GARANTI BANKASI
|
130,30
|
0.70
|
1.254.783.952,40 |
12:57 |
|
GARFA GARANTI FAKTORING
|
23,86
|
-0.08
|
2.659.056,18 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
186,00
|
6.16
|
1.439.808,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
2.01
|
29.868.201,94 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
0.35
|
1.265.923,66 |
12:54 |
|
GENIL GEN ILAC
|
6,83
|
1.19
|
71.304.989,95 |
12:57 |
|
GENKM GENTAS KIMYA
|
8,03
|
0.38
|
18.733.522,30 |
12:57 |
|
GENTS GENTAS
|
4,34
|
1.17
|
4.146.233,71 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
27,68
|
4.06
|
93.285.054,44 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-1.85
|
273.854.581,06 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,30
|
-1.58
|
399.540.757,82 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
-1.97
|
65.192,75 |
12:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,70
|
-0.68
|
8.602.853,18 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,50
|
0.77
|
171.765.305,80 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-4.26
|
7.956.538,35 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-0.77
|
13.014.475,92 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,24
|
-5.67
|
184.044.589,96 |
12:57 |
|
GOKNR GOKNUR GIDA
|
15,71
|
1.81
|
40.435.102,85 |
12:57 |
|
GOLDA GOLDA GIDA
|
8,25
|
-5.50
|
68.394.493,09 |
12:52 |
|
GOLTS GOLTAS CIMENTO
|
256,00
|
-0.49
|
5.269.938,00 |
12:57 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
6.411.796,48 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
19,35
|
-0.46
|
4.040.350,50 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0.62
|
929.396,58 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
0.09
|
15.830.362,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
112,50
|
6.53
|
105.692.576,30 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
12,10
|
0.33
|
11.432.873,06 |
12:57 |
|
GSDHO GSD HOLDING
|
3,99
|
-1.24
|
26.704.898,02 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,87
|
-1.14
|
31.634.837,43 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
449,25
|
4.42
|
718.105.228,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.461.760,75 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
20,68
|
0.39
|
12.624.798,16 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
32,44
|
-2.29
|
52.551.194,80 |
12:57 |
|
HALKB T. HALK BANKASI
|
44,78
|
-0.93
|
222.307.978,18 |
12:57 |
|
HATEK HATAY TEKSTIL
|
8,63
|
-3.68
|
12.785.402,63 |
12:57 |
|
HATSN HATSAN GEMI
|
35,10
|
-0.90
|
70.093.003,86 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-2.94
|
167.644.439,49 |
12:57 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
3.189.380,48 |
12:57 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
236.241.118,01 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,07
|
-1.76
|
15.376.985,48 |
12:57 |
|
HLGYO HALK GMYO
|
4,13
|
1.72
|
58.125.059,26 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
45,80
|
0.09
|
7.873.712,28 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,86
|
-2.72
|
220.598.190,49 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
30,88
|
0.65
|
2.797.675,44 |
12:56 |
|
HUBVC HUB GIRISIM
|
1,55
|
-1.27
|
563.564,67 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
1.23
|
83.107.656,38 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-0.65
|
12.521.848,10 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
16,25
|
0.93
|
6.069.463,46 |
12:56 |
|
ICUGS ICU GIRISIM
|
1,96
|
-2.49
|
36.851.348,90 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,36
|
4.89
|
3.406.796,53 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
184.809,60 |
12:52 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
2.958.520,16 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
2.45
|
1.595.978,00 |
12:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,00
|
-0.99
|
4.207.315,51 |
12:53 |
|
IHLAS IHLAS HOLDING
|
0,93
|
-0
|
11.340.029,31 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,25
|
-0.79
|
7.127.453,00 |
12:48 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
227.813,09 |
12:57 |
|
IMASM IMAS MAKINA
|
1,60
|
-3.03
|
12.115.420,22 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,48
|
1.16
|
8.718.682,87 |
12:54 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
3.089.351,08 |
12:57 |
|
INGRM INGRAM BILISIM
|
312,75
|
-0.32
|
1.861.414,00 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
184,70
|
-0
|
239.198,60 |
12:55 |
|
INTEM INTEMA
|
209,70
|
-2.24
|
3.389.435,50 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
50,95
|
0.30
|
102.956.651,45 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0.33
|
16.547.302,87 |
12:57 |
|
INVES INVESTCO HOLDING
|
716,00
|
0.14
|
25.352.464,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,05
|
0.08
|
342.825,45 |
12:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0.45
|
2.335.128.927,20 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
0.16
|
54.684.934,95 |
12:57 |
|
ISFIN IS FIN.KIR.
|
18,08
|
-0.82
|
5.548.920,45 |
12:57 |
|
ISGSY IS GIRISIM
|
13,25
|
-1.27
|
19.398.058,95 |
12:57 |
|
ISGYO IS GMYO
|
23,54
|
-1.26
|
4.959.748,50 |
12:57 |
|
ISKPL ISIK PLASTIK
|
3,39
|
8.31
|
254.361.227,16 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,04
|
-0.80
|
113.016.570,68 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,55
|
-0.18
|
912.358,87 |
12:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
348.395,58 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,01
|
-0
|
3.284.433,83 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
4,06
|
1.50
|
25.324.644,85 |
12:57 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
863.434,00 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
32,36
|
-0.49
|
2.469.665,66 |
12:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
-3.18
|
23.709.915,26 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
14,46
|
0.63
|
12.814.110,05 |
12:57 |
|
KAPLM KAPLAMIN
|
174,40
|
8.73
|
81.901.886,00 |
12:57 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
1.996.030,50 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
-0
|
21.267.644,46 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
-2.03
|
65.983.706,52 |
12:57 |
|
KARTN KARTONSAN
|
106,30
|
-0.65
|
28.800.028,50 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
23.258.283,97 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,36
|
0.90
|
6.672.397,43 |
12:57 |
|
KBORU KUZEY BORU
|
12,73
|
-1.09
|
142.681.670,67 |
12:57 |
|
KCAER KOCAER CELIK
|
11,26
|
2.27
|
52.675.860,17 |
12:57 |
|
KCHOL KOC HOLDING
|
217,80
|
0.83
|
1.391.732.530,50 |
12:57 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
644.652,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.190.589,09 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,15
|
0.99
|
6.532.512,50 |
12:55 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
238.482.356,24 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,14
|
-1.15
|
2.612.495,18 |
12:55 |
|
KLGYO KILER GMYO
|
3,78
|
0.80
|
17.165.279,70 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,82
|
-0.87
|
11.266.227,82 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
0.72
|
4.778.102,10 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
-0
|
386.708,42 |
12:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
8.296.703,52 |
12:57 |
|
KLSER KALESERAMIK
|
19,83
|
0.71
|
3.663.518,06 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,59
|
4.21
|
9.113.579,98 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,10
|
0.95
|
42.809.191,95 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-0.31
|
5.613.705,55 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,63
|
2.11
|
10.309.043,79 |
12:57 |
|
KOCMT KOC METALURJI
|
2,91
|
-3.96
|
185.066.505,57 |
12:57 |
|
KONKA KONYA KAGIT
|
7,28
|
-0.95
|
5.984.695,32 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
3.609.068,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-0.26
|
14.967.710,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
3,38
|
-0.88
|
10.452.348,52 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
17.943.500,57 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
10,84
|
0.18
|
3.019.143,01 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
56,60
|
-1.39
|
142.141.198,40 |
12:57 |
|
KRDMA KARDEMIR (A)
|
43,30
|
0.42
|
193.788.499,68 |
12:57 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
187.337.519,70 |
12:57 |
|
KRDMD KARDEMIR (D)
|
46,68
|
1.04
|
790.626.881,10 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0.33
|
9.667.053,39 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
19,38
|
-4.44
|
16.076.950,47 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,78
|
3.33
|
15.236.043,86 |
12:57 |
|
KRSTL KRISTAL KOLA
|
7,74
|
-0.64
|
11.413.488,62 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
-3.65
|
2.555.341,69 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,12
|
-2.30
|
8.317.592,05 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.925,00
|
-3.75
|
950.350,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
29.491.138,88 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,15
|
-0.49
|
3.781.170,85 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
68,20
|
-0.66
|
2.985.506,00 |
12:57 |
|
KUVVA KUVVA GIDA
|
112,00
|
3.51
|
14.472.225,70 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
761.316.663,28 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,45
|
0.69
|
6.997.988,96 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
14,98
|
-2.22
|
20.460.128,93 |
12:57 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
4.682.282,10 |
12:54 |
|
LIDFA LIDER FAKTORING
|
1,57
|
-1.26
|
4.078.813,60 |
12:56 |
|
LILAK LILA KAGIT
|
25,22
|
-0.79
|
37.582.084,94 |
12:57 |
|
LINK LINK BILGISAYAR
|
3,89
|
1.57
|
29.484.986,39 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,07
|
3.25
|
8.437.283,32 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,60
|
1.80
|
38.603.459,84 |
12:57 |
|
LOGO LOGO YAZILIM
|
140,70
|
0.64
|
17.489.134,70 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
10.710.250,57 |
12:56 |
|
LUKSK LUKS KADIFE
|
66,10
|
-0.45
|
557.243,50 |
12:54 |
|
LXGYO LUXERA GMYO
|
6,62
|
0.15
|
9.977.491,77 |
12:57 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
912.729,60 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
717.275,00 |
12:36 |
|
MAALT MARMARIS ALTINYUNUS
|
899,50
|
-1.69
|
11.430.086,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,46
|
-2.07
|
8.109.069,92 |
12:57 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
2.435.654,79 |
12:55 |
|
MAKIM MAKIM MAKINE
|
12,91
|
1.25
|
3.168.698,95 |
12:57 |
|
MAKTK MAKINA TAKIM
|
6,91
|
1.62
|
8.264.507,53 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
322.878,22 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,43
|
1.29
|
4.508.656,93 |
12:53 |
|
MARMR MARMARA HOLDING
|
1,52
|
-0.65
|
30.024.355,97 |
12:57 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
3.280.019,40 |
12:56 |
|
MASFN MASFEN ENERJI
|
38,10
|
-0.47
|
34.884.609,96 |
12:57 |
|
MAVI MAVI GIYIM
|
37,18
|
-0.91
|
109.615.201,86 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
91,10
|
2.88
|
108.687.682,20 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,11
|
0.63
|
769.477,43 |
12:47 |
|
MEGAP MEGA POLIETILEN
|
1,34
|
-0.74
|
158.497,94 |
12:55 |
|
MEGMT MEGA METAL
|
3,63
|
1.68
|
67.743.010,71 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,19
|
-0.45
|
5.525.952,49 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
-2.43
|
7.064.005,96 |
12:56 |
|
MERCN MERCAN KIMYA
|
14,13
|
-1.19
|
35.508.772,93 |
12:57 |
|
MERIT MERIT TURIZM
|
14,05
|
-0
|
5.463.340,42 |
12:57 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
21.456.559,32 |
12:56 |
|
METEN METGUN ENERJI
|
18,36
|
1.72
|
51.280.599,08 |
12:57 |
|
METRO METRO HOLDING
|
6,44
|
-0.77
|
11.459.396,12 |
12:51 |
|
MEYSU MEYSU GIDA
|
8,41
|
0.12
|
24.761.851,78 |
12:57 |
|
MGROS MIGROS TICARET
|
528,50
|
-0
|
588.054.366,00 |
12:57 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
2.096.879,65 |
12:51 |
|
MIATK MIA TEKNOLOJI
|
26,12
|
5.32
|
692.871.984,06 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.071.207,49 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,71
|
-0
|
5.143.509,60 |
12:55 |
|
MNDTR MONDI TURKEY
|
4,16
|
-0.24
|
2.034.733,62 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,42
|
0.68
|
18.014.261,90 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,04
|
2.38
|
54.101.720,78 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
19,75
|
-0.30
|
12.184.371,33 |
12:57 |
|
MPARK MLP SAGLIK
|
425,50
|
-0.23
|
50.811.355,50 |
12:57 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
164.547.983,07 |
12:57 |
|
MRSHL MARSHALL
|
1.487,00
|
-1.20
|
15.196.240,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,89
|
1.03
|
3.866.161,22 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
-0.54
|
6.526.787,44 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
-1.42
|
293.319,98 |
12:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,47
|
-3.66
|
575.209,22 |
12:57 |
|
NATEN NATUREL ENERJI
|
4,23
|
-0.24
|
3.241.988,56 |
12:57 |
|
NETAS NETAS TELEKOM.
|
79,60
|
1.08
|
26.397.328,90 |
12:57 |
|
NETCD NETCAD YAZILIM
|
89,70
|
4.00
|
130.758.602,00 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
35.446.347,36 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,26
|
0.93
|
9.010.909,60 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,52
|
0.67
|
12.165.291,82 |
12:57 |
|
NTHOL NET HOLDING
|
37,18
|
0.87
|
15.585.481,44 |
12:57 |
|
NUGYO NUROL GMYO
|
7,53
|
-1.31
|
4.734.271,77 |
12:57 |
|
NUHCM NUH CIMENTO
|
207,30
|
0.10
|
2.535.793,00 |
12:50 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
0.23
|
20.741.811,46 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
26,68
|
2.22
|
4.776.039,16 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
6,97
|
1.75
|
172.302.847,24 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
431.309,50 |
12:53 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
1.19
|
9.188.662,85 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,40
|
4.20
|
85.184.896,95 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,21
|
-1.45
|
12.336.207,52 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
0.41
|
615.875,23 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58
|
0.09
|
29.689.118,74 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
143,00
|
-0.28
|
966.823,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
74,85
|
0.74
|
35.041.124,85 |
12:56 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
-0.38
|
3.879.526,24 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,32
|
-1.49
|
4.257.284,07 |
12:57 |
|
OTKAR OTOKAR
|
305,00
|
-0.33
|
14.426.789,00 |
12:56 |
|
OTTO OTTO HOLDING
|
93,75
|
1.90
|
11.666.505,35 |
12:48 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0.67
|
55.956.408,42 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
36,50
|
0.22
|
817.961,70 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,09
|
1.50
|
369.156,11 |
12:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
-4.06
|
14.215.847,70 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
464.400,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
1,60
|
-0.62
|
4.436.929,37 |
12:57 |
|
OZKGY OZAK GMYO
|
12,21
|
0.25
|
14.917.963,85 |
12:52 |
|
OZRDN OZERDEN AMBALAJ
|
20,46
|
-7.00
|
4.916.673,54 |
12:56 |
|
OZSUB OZSU BALIK
|
38,10
|
0.47
|
11.742.825,44 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,19
|
-0.27
|
5.072.748,12 |
12:55 |
|
PAGYO PANORA GMYO
|
120,30
|
3.00
|
2.851.542,40 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
93.553.201,33 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
49,06
|
-0.33
|
4.551.156,59 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
8,26
|
1.35
|
16.867.350,68 |
12:56 |
|
PARSN PARSAN
|
61,30
|
0.49
|
3.892.997,55 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
4.827.313,92 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
16,04
|
0.82
|
126.274.677,69 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
-0.45
|
18.989.556,08 |
12:57 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.250.088,18 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,62
|
-0.65
|
7.619.636,20 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,20
|
-0.29
|
4.462.677,33 |
12:56 |
|
PETKM PETKIM
|
21,06
|
-4.27
|
755.310.062,60 |
12:57 |
|
PETUN PINAR ET VE UN
|
10,55
|
0.48
|
8.501.622,78 |
12:57 |
|
PGSUS PEGASUS
|
146,20
|
0.34
|
282.169.455,40 |
12:57 |
|
PINSU PINAR SU
|
9,19
|
-0.22
|
11.403.695,71 |
12:57 |
|
PKART PLASTIKKART
|
89,40
|
2.17
|
8.785.070,45 |
12:54 |
|
PKENT PETROKENT TURIZM
|
98,15
|
-0.10
|
10.590.782,10 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
16,17
|
-0.06
|
7.584.080,97 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,70
|
0.54
|
5.252.359,18 |
12:56 |
|
PNSUT PINAR SUT
|
10,80
|
2.86
|
13.864.208,69 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,68
|
-0.64
|
4.200.087,68 |
12:57 |
|
POLTK POLITEKNIK METAL
|
3.147,50
|
-0.87
|
7.832.875,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
3,98
|
0.76
|
4.773.173,95 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,10
|
-0.08
|
2.696.316,66 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
15,00
|
1.42
|
16.295.414,89 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
38.579,20 |
12:42 |
|
PSDTC PERGAMON DIS TICARET
|
92,55
|
-1.07
|
11.133.039,60 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,94
|
2.65
|
104.484.385,91 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,62
|
-0
|
214.080,52 |
12:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
734.052,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,14
|
3.88
|
64.942.453,85 |
12:57 |
|
QUICK QUICK SIGORTA
|
44,72
|
1.31
|
90.947.276,80 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
1.086.228,00 |
12:55 |
|
RAYSG RAY SIGORTA
|
129,70
|
0.86
|
9.710.002,30 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
4,01
|
-0.50
|
33.454.496,97 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
-0.87
|
58.859.182,10 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0
|
1.522.316,47 |
12:51 |
|
RODRG RODRIGO TEKSTIL
|
17,41
|
-0.51
|
259.153,24 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
-0
|
14.864.493,89 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
-7.44
|
50.130.288,72 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,16
|
-1.15
|
11.331.144,80 |
12:56 |
|
RYGYO REYSAS GMYO
|
49,08
|
-0.37
|
25.406.488,02 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
26,18
|
-3.96
|
61.060.873,10 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,12
|
1.74
|
12.056.431,35 |
12:56 |
|
SAHOL SABANCI HOLDING
|
88,75
|
0.62
|
728.195.263,85 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
4,20
|
-1.87
|
495.724,20 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
41,34
|
-4.26
|
5.754.443,28 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,94
|
4.88
|
26.039.784,69 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
18,15
|
1.51
|
2.108.002,09 |
12:50 |
|
SARAE SA-RA ENERJI
|
44,32
|
2.36
|
614.133.613,10 |
12:57 |
|
SARKY SARKUYSAN
|
20,96
|
-1.23
|
24.706.588,62 |
12:57 |
|
SASA SASA POLYESTER
|
2,06
|
-2.37
|
3.389.678.261,63 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,84
|
0.67
|
17.932.114,86 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,60
|
0.61
|
37.564.658,40 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,08
|
-0.53
|
11.686.709,36 |
12:57 |
|
SEGYO SEKER GMYO
|
2,82
|
0.36
|
3.068.750,26 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,16
|
1.96
|
624.046,39 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
818.992,04 |
12:50 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
484.596,00 |
12:52 |
|
SELVA SELVA GIDA
|
1,20
|
1.69
|
4.217.777,72 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,60
|
-0.36
|
5.420.976,07 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
2,78
|
-5.44
|
3.406.550,60 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,75
|
-0
|
1.129.560,57 |
12:44 |
|
SISE SISE CAM
|
39,16
|
0.05
|
516.210.854,90 |
12:57 |
|
SKBNK SEKERBANK
|
5,31
|
0.57
|
105.146.933,82 |
12:57 |
|
SKTAS SOKTAS
|
2,48
|
-0.40
|
4.700.850,88 |
12:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
603.229,80 |
12:57 |
|
SKYMD SEKER YATIRIM
|
16,40
|
4.39
|
22.900.339,33 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
17,12
|
-0.12
|
2.783.700,40 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,86
|
-0.82
|
131.536.775,41 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,31
|
0.27
|
17.771.930,96 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,74
|
-0.36
|
12.347.609,90 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
2,45
|
-0
|
3.035.634,54 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
113.736,83 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,95
|
-1.98
|
175.192,23 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,82
|
-0.38
|
15.847.849,65 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,03
|
1.65
|
4.768.905,90 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
0.96
|
57.823.001,55 |
12:57 |
|
SONME SONMEZ FILAMENT
|
125,40
|
1.37
|
1.875.949,40 |
12:53 |
|
SRVGY SERVET GMYO
|
2,20
|
0.46
|
6.610.013,23 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,56
|
-0.29
|
12.250.910,72 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
75.353,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,78
|
2.71
|
8.056.087,58 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,58
|
-0.37
|
13.612.093,72 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
5,20
|
0.78
|
5.004.946,44 |
12:57 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
151.045,44 |
12:56 |
|
TABGD TAB GIDA
|
223,20
|
3.81
|
89.740.847,10 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
2.53
|
29.979.623,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,95
|
2.27
|
26.288.539,75 |
12:57 |
|
TATGD TAT GIDA
|
16,59
|
-0.66
|
4.904.224,52 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
0.28
|
188.210.119,25 |
12:56 |
|
TBORG T.TUBORG
|
126,70
|
-0.94
|
3.717.696,00 |
12:57 |
|
TCELL TURKCELL
|
99,70
|
0.25
|
519.470.902,70 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
127,20
|
3.08
|
160.845.489,60 |
12:57 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
4.872.595,64 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
840.966,08 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
-0
|
6.370.921,02 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
248.165,40 |
12:48 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,47
|
0.81
|
13.686.200,13 |
12:57 |
|
TGSAS TGS DIS TICARET
|
102,80
|
1.18
|
58.268.643,20 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1.21
|
2.948.247.964,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
278,75
|
1.73
|
700.301.322,50 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
3.451.047,60 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,25
|
-0.35
|
8.532.960,85 |
12:57 |
|
TLMAN TRABZON LIMAN
|
63,85
|
-1.31
|
2.726.413,55 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
618.889,70 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,55
|
-0
|
6.363.619,45 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
-0.36
|
12.595.602,06 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
3.58
|
555.199.569,75 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,42
|
2.11
|
1.438.306.091,16 |
12:57 |
|
TRCAS TURCAS HOLDING
|
45,76
|
-0.78
|
6.998.898,76 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
2.27
|
42.800.847,80 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-0.33
|
17.794.680,25 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
100.880,00 |
11:38 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
623.830,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
1.45
|
489.464.497,90 |
12:57 |
|
TSGYO TSKB GMYO
|
5,13
|
-0.19
|
1.600.863,96 |
12:54 |
|
TSKB T.S.K.B.
|
10,42
|
-0.29
|
78.092.353,56 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
62.883.642,48 |
12:57 |
|
TTKOM TURK TELEKOM
|
54,70
|
0.27
|
606.510.992,75 |
12:57 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-0.06
|
7.125.119,50 |
12:57 |
|
TUCLK TUGCELIK
|
4,12
|
3.52
|
26.909.199,62 |
12:57 |
|
TUKAS TUKAS
|
2,38
|
2.15
|
241.788.340,38 |
12:57 |
|
TUPRS TUPRAS
|
407,50
|
-0.79
|
3.130.599.985,25 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,61
|
1.08
|
41.092.740,75 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
1.05
|
3.110.566,94 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
5,90
|
-0.51
|
136.531.752,92 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
16,63
|
2.02
|
16.769.392,20 |
12:57 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.720.891,50 |
12:30 |
|
ULAS ULASLAR TURIZM YAT.
|
16,30
|
-0.67
|
654.063,35 |
12:54 |
|
ULKER ULKER BISKUVI
|
87,75
|
0.29
|
83.399.139,85 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0.66
|
7.438.748,61 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
-0.12
|
8.390.780,00 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
2.88
|
10.690.412,79 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
5.79
|
228.391.009,26 |
12:57 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
19.636.706,10 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
60,95
|
0.16
|
8.450.044,30 |
12:53 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
0.59
|
517.202.671,98 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
9,62
|
-0.52
|
14.691.382,35 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
8.419.127,69 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-0.08
|
2.313.738,90 |
12:57 |
|
VANGD VANET GIDA
|
58,90
|
-2.16
|
1.656.424,80 |
12:57 |
|
VBTYZ VBT YAZILIM
|
27,58
|
0.66
|
17.081.622,54 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
26,20
|
-0.38
|
3.443.044,30 |
12:55 |
|
VERUS VERUSA HOLDING
|
406,00
|
-0.18
|
11.084.209,75 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,57
|
-2.35
|
36.088.974,09 |
12:57 |
|
VESTL VESTEL
|
20,82
|
-0.95
|
76.778.245,38 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,10
|
0.29
|
33.915.273,05 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,05
|
-1.37
|
840.028,97 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,69
|
-0.59
|
12.252.736,75 |
12:56 |
|
VKING VIKING KAGIT
|
16,50
|
0.18
|
2.715.765,75 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
1.74
|
11.745.757,83 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
30,74
|
1.25
|
7.949.865,50 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,19
|
-0.65
|
8.414.631,77 |
12:57 |
|
YATAS YATAS
|
26,22
|
-0.30
|
5.293.810,06 |
12:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,60
|
0.71
|
4.566.871,62 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
192.192,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,26
|
2.65
|
228.536.610,86 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
3.632.213,29 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
2.30
|
5.620.400,80 |
12:53 |
|
YIGIT YIGIT AKU
|
18,40
|
-0.11
|
17.291.294,77 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
0.22
|
1.501.364.526,96 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
2,48
|
-2.75
|
28.384.590,38 |
12:57 |
|
YONGA YONGA MOBILYA
|
34,60
|
2.79
|
55.596,40 |
12:55 |
|
YUNSA YUNSA
|
6,58
|
1.54
|
9.149.446,12 |
12:57 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
753.463,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
8,62
|
0.82
|
19.333.473,12 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
5,87
|
-0.68
|
1.957.817,11 |
12:57 |
|
ZERGY ZERAY GMYO
|
7,39
|
-0.14
|
14.204.377,42 |
12:57 |
|
ZGYO Z GMYO
|
17,41
|
7.40
|
79.824.482,72 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,06
|
0.49
|
30.798.024,61 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
1.985.219,64 |
12:57 |
