|
A1CAP A1 CAPITAL YATIRIM
|
3,70
|
-0.80
|
12.500.943,62 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
1.92
|
12.033.401,10 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
7,83
|
-2.73
|
26.326.772,49 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
81,85
|
-1.92
|
1.441.853,45 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
23,96
|
-1.96
|
19.603.648,68 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
16.231.353,66 |
16:29 |
|
ADGYO ADRA GMYO
|
42,56
|
5.35
|
25.694.415,22 |
16:29 |
|
AEFES ANADOLU EFES
|
17,51
|
0.06
|
264.527.845,64 |
16:29 |
|
AFYON AFYON CIMENTO
|
10,96
|
-0.81
|
11.687.585,08 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
-0.99
|
13.418.417,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
2.28
|
88.007.461,08 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-1.60
|
14.942.233,44 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,69
|
-0.15
|
837.618,86 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,62
|
-1.85
|
143.021.046,24 |
16:29 |
|
AHSGY AHES GMYO
|
6,02
|
-2.27
|
20.461.923,09 |
16:28 |
|
AKBNK AKBANK
|
67,40
|
0.82
|
4.986.970.051,90 |
16:29 |
|
AKCNS AKCANSA
|
185,60
|
-2.42
|
32.563.623,10 |
16:28 |
|
AKENR AKENERJI
|
6,93
|
-4.02
|
17.268.781,43 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,38
|
-2.06
|
36.760.668,70 |
16:28 |
|
AKFIS AKFEN INSAAT
|
14,80
|
3.93
|
265.147.756,00 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91
|
-0.26
|
136.013.582,37 |
16:29 |
|
AKGRT AKSIGORTA
|
4,95
|
-0.60
|
29.734.794,00 |
16:28 |
|
AKHAN AKHAN UN
|
26,68
|
-1.33
|
27.674.020,06 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
186,30
|
-5.29
|
12.097.569,90 |
16:29 |
|
AKSA AKSA
|
9,92
|
-0.50
|
82.861.053,92 |
16:29 |
|
AKSEN AKSA ENERJI
|
69,45
|
0.80
|
185.832.415,80 |
16:29 |
|
AKSGY AKIS GMYO
|
9,16
|
-0.65
|
32.899.333,02 |
16:29 |
|
AKSUE AKSU ENERJI
|
14,25
|
-3.52
|
24.679.836,79 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-2.65
|
2.021.306,70 |
16:29 |
|
ALARK ALARKO HOLDING
|
103,00
|
-3.74
|
171.396.035,90 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-1.28
|
56.146.292,71 |
16:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,96
|
-1.48
|
37.043.835,34 |
16:29 |
|
ALCAR ALARKO CARRIER
|
651,00
|
1.01
|
39.626.307,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,60
|
-2.75
|
8.459.421,40 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
25,50
|
-2.45
|
11.919.840,46 |
16:29 |
|
ALGYO ALARKO GMYO
|
2,63
|
-3.31
|
20.537.976,77 |
16:28 |
|
ALKA ALKIM KAGIT
|
5,39
|
-1.28
|
3.866.129,02 |
16:29 |
|
ALKIM ALKIM KIMYA
|
10,61
|
-1.76
|
8.456.728,57 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,08
|
-7.08
|
824.182.220,92 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,24
|
-0.60
|
427.776.988,18 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,65
|
-2.67
|
54.347.704,82 |
16:29 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
3.153.303,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
12,96
|
0.93
|
249.082.500,33 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,89
|
-3.23
|
9.932.782,58 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
-0.79
|
43.191.310,20 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
1.27
|
52.358.779,36 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-6.25
|
24.779.540,00 |
16:29 |
|
ARCLK ARCELIK
|
73,30
|
-2.33
|
88.213.903,80 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
-4.96
|
166.939.600,20 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
13,37
|
-1.26
|
1.908.669,61 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,43
|
1.97
|
27.591.990,13 |
16:29 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
172.655.236,00 |
16:25 |
|
ARSAN ARSAN HOLDING
|
2,98
|
-1.32
|
40.921.205,58 |
16:28 |
|
ARTMS ARTEMIS HALI
|
31,50
|
-3.49
|
7.277.316,80 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
3.736.676,01 |
16:27 |
|
ASELS ASELSAN
|
334,25
|
-1.76
|
7.134.482.029,75 |
16:29 |
|
ASGYO ASCE GMYO
|
8,80
|
-1.90
|
9.715.916,22 |
16:28 |
|
ASTOR ASTOR ENERJI
|
163,00
|
-1.15
|
7.477.225.078,60 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
39,90
|
-1.04
|
5.849.435,86 |
16:27 |
|
ATAGY ATA GMYO
|
7,66
|
-2.92
|
1.738.418,61 |
16:15 |
|
ATAKP ATAKEY PATATES
|
33,34
|
0.60
|
10.259.406,66 |
16:28 |
|
ATATP ATP YAZILIM
|
209,60
|
-3.01
|
82.046.287,00 |
16:29 |
|
ATATR ATA TURIZM
|
4,76
|
-3.84
|
171.173.552,01 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
281.663,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
8.39
|
5.597.253,99 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-2.60
|
1.291.474,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,31
|
1.49
|
11.130.266,53 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,46
|
-0.31
|
28.929.809,88 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
-0.80
|
7.079.224,28 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,44
|
-2.14
|
25.733.473,01 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,35
|
-1.65
|
1.211.183,14 |
16:14 |
|
AYCES ALTINYUNUS CESME
|
322,25
|
-2.50
|
8.322.812,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
21,78
|
-4.31
|
17.894.254,94 |
16:29 |
|
AYEN AYEN ENERJI
|
24,22
|
1.17
|
7.357.227,12 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
6,94
|
-2.94
|
541.422,92 |
13:55 |
|
AYGAZ AYGAZ
|
270,00
|
-2.61
|
79.933.681,25 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,73
|
-1.09
|
5.084.999,95 |
16:27 |
|
BAGFS BAGFAS
|
18,66
|
-5.61
|
9.667.339,23 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
145,60
|
-3.26
|
76.753.110,20 |
16:29 |
|
BAKAB BAK AMBALAJ
|
27,18
|
-1.52
|
3.714.528,72 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
7.40
|
1.833.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,63
|
-4.98
|
113.141.281,51 |
16:29 |
|
BANVT BANVIT
|
124,60
|
-1.81
|
3.104.137,40 |
16:28 |
|
BARMA BAREM AMBALAJ
|
5,77
|
-3.83
|
3.021.916,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
658.264,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,36
|
-1.84
|
7.389.766,50 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,12
|
2.63
|
30.516.806,41 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-9.86
|
234.462.529,56 |
16:29 |
|
BERA BERA HOLDING
|
10,39
|
-2.99
|
31.152.812,68 |
16:29 |
|
BESLR BESLER GIDA
|
9,98
|
-3.57
|
18.397.154,70 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
18,66
|
3.49
|
175.481.541,29 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,24
|
-3.62
|
154.282.050,29 |
16:29 |
|
BEYAZ BEYAZ FILO
|
14,71
|
-5.10
|
5.321.072,62 |
16:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,25
|
-2.14
|
8.391.754,85 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
11,98
|
-4.16
|
13.028.337,51 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,35
|
-6.42
|
15.459.794,74 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.301.891,00 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,72
|
7.95
|
107.540.061,26 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
-1.57
|
3.005.461.513,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,60
|
2.31
|
111.093.822,84 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,56
|
-0.65
|
73.787.250,03 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,38
|
-2.09
|
27.691.360,11 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,96
|
-2.47
|
2.707.931,06 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,41
|
-2.08
|
80.112.872,34 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
4,86
|
-1.42
|
22.939.994,75 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0.65
|
8.008.929,64 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
29,80
|
8.60
|
69.950.109,02 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
8,82
|
-1.67
|
8.566.954,91 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,58
|
-1.08
|
120.901.742,62 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
4,87
|
-3.75
|
8.047.782,03 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
13,81
|
-2.61
|
11.969.396,23 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
116.978.774,58 |
16:29 |
|
BORSK BOR SEKER
|
4,82
|
-2.03
|
15.922.124,63 |
16:26 |
|
BOSSA BOSSA
|
5,06
|
-0.59
|
428.103,65 |
16:27 |
|
BRISA BRISA
|
67,95
|
-1.45
|
5.806.743,30 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
1.203.244,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,37
|
-2.36
|
819.689,12 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,28
|
0.31
|
7.719.974,48 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,98
|
-4.67
|
34.654.596,30 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-0
|
739.246,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
-0.38
|
493.483.034,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.307,00
|
-2.39
|
28.502.142,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
5,39
|
-3.58
|
75.368.576,80 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,74
|
-5.43
|
302.251.928,48 |
16:29 |
|
BUCIM BURSA CIMENTO
|
4,41
|
-3.08
|
8.378.425,38 |
16:28 |
|
BULGS BULLS GSYO
|
11,28
|
-0.18
|
58.061.913,39 |
16:29 |
|
BURCE BURCELIK
|
20,04
|
-4.75
|
27.247.325,29 |
16:29 |
|
BURVA BURCELIK VANA
|
343,00
|
-5.38
|
15.248.780,75 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
60,30
|
-1.47
|
10.902.767,80 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
3.03
|
7.447.672,12 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0.98
|
117.496.767,42 |
16:29 |
|
CASA CASA EMTIA PETROL
|
40,10
|
-0
|
300.507,98 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,74
|
-1.63
|
16.452.189,86 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
-2.54
|
472.769.188,65 |
16:29 |
|
CELHA CELIK HALAT
|
24,98
|
-7.62
|
112.540.027,26 |
16:29 |
|
CEMAS CEMAS DOKUM
|
2,79
|
-1.41
|
10.152.429,99 |
16:29 |
|
CEMTS CEMTAS
|
7,03
|
-2.36
|
4.549.355,03 |
16:28 |
|
CEMZY CEM ZEYTIN
|
6,75
|
0.60
|
93.604.455,44 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
18,39
|
-2.49
|
12.365.713,58 |
16:28 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
65.574.725,66 |
16:27 |
|
CIMSA CIMSA
|
38,54
|
0.42
|
114.471.233,30 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,25
|
-3.27
|
312.881.759,10 |
16:29 |
|
CLEBI CELEBI
|
1.263,00
|
-2.55
|
17.401.168,00 |
16:29 |
|
CMBTN CIMBETON
|
1.200,00
|
-0
|
11.253.838,00 |
16:27 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
164.296,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,51
|
-2.58
|
3.959.046,52 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
84,45
|
-0.47
|
1.167.600,20 |
16:17 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
38.204.380,77 |
16:28 |
|
CRFSA CARREFOURSA
|
191,10
|
-5.82
|
126.980.503,10 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
-2.59
|
7.267.627,04 |
16:27 |
|
CVKMD CVK MADEN
|
11,84
|
-3.74
|
193.179.615,75 |
16:29 |
|
CWENE CW ENERJI
|
16,55
|
2.16
|
307.016.616,01 |
16:29 |
|
DAGI DAGI GIYIM
|
5,85
|
-1.18
|
36.091.328,95 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,77
|
-1.77
|
45.291.695,06 |
16:29 |
|
DARDL DARDANEL
|
1,02
|
-3.77
|
9.228.358,02 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,76
|
-3.34
|
34.793.711,46 |
16:28 |
|
DENGE DENGE HOLDING
|
1,55
|
-3.13
|
5.466.377,24 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-1.36
|
7.619.036,83 |
16:27 |
|
DERIM DERIMOD
|
22,44
|
-1.92
|
1.830.777,26 |
16:25 |
|
DESA DESA DERI
|
8,10
|
-1.70
|
7.331.974,83 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
26,10
|
-2.97
|
2.614.546,30 |
16:23 |
|
DEVA DEVA HOLDING
|
76,65
|
0.39
|
18.225.341,30 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
57,95
|
-1.11
|
10.692.922,75 |
16:29 |
|
DGGYO DOGUS GMYO
|
27,46
|
-4.85
|
2.141.516,94 |
16:15 |
|
DGNMO DOGANLAR MOBILYA
|
4,17
|
-3.25
|
9.545.608,51 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
677.499,80 |
13:55 |
|
DITAS DITAS BDY
|
7,83
|
-2.25
|
8.094.855,97 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
40.214.124,71 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,55
|
-2.82
|
307.674.838,98 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
5,85
|
-6.70
|
7.116.581,45 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
-1.54
|
5.296.868,05 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
136,00
|
-2.58
|
74.934.699,70 |
16:29 |
|
DOCO DO-CO
|
10.872,50
|
-2.05
|
26.116.547,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,25
|
-3.27
|
2.671.352,57 |
16:24 |
|
DOFRB DOF ROBOTIK
|
64,10
|
-0.31
|
103.623.475,40 |
16:29 |
|
DOGUB DOGUSAN
|
16,40
|
-5.75
|
4.531.123,35 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,39
|
-0.63
|
59.090.775,73 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,19
|
-3.21
|
1.431.010,44 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
437.200,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
107.785.599,84 |
16:21 |
|
DURDO DURAN DOGAN BASIM
|
5,74
|
1.06
|
92.667.389,17 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
9,32
|
-3.32
|
6.640.129,24 |
16:29 |
|
DYOBY DYO BOYA
|
9,00
|
-3.33
|
4.569.938,31 |
16:23 |
|
DZGYO DENIZ GMYO
|
6,53
|
-2.97
|
8.823.539,52 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-1.09
|
13.012.181,40 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
53,75
|
-1.65
|
140.516.400,80 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
21,34
|
-1.48
|
52.248.928,48 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
191,60
|
-2.19
|
38.575.614,40 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
33.207.732,78 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
24,88
|
-1.82
|
10.129.798,68 |
16:27 |
|
EFOR EFOR YATIRIM
|
16,69
|
-1.24
|
176.392.471,93 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
4.470,00
|
-3.87
|
78.906.167,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,58
|
-5.51
|
20.735.920,38 |
16:29 |
|
EGEPO NASMED EGEPOL
|
5,01
|
-6.00
|
11.895.788,15 |
16:29 |
|
EGGUB EGE GUBRE
|
87,55
|
-4.53
|
11.758.199,55 |
16:29 |
|
EGPRO EGE PROFIL
|
28,64
|
0.28
|
12.384.144,60 |
16:29 |
|
EGSER EGE SERAMIK
|
2,29
|
-2.97
|
12.025.848,45 |
16:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,38
|
-2.61
|
32.490.078,98 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,67
|
-1.94
|
1.081.438.973,95 |
16:29 |
|
EKIM EKIM TURIZM
|
15,84
|
-1.92
|
94.570.375,68 |
16:29 |
|
EKIZ EKIZ KIMYA
|
49,00
|
-4.39
|
203.047,64 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,91
|
-2.35
|
13.481.022,40 |
16:28 |
|
EKSUN EKSUN GIDA
|
4,02
|
-1.95
|
3.012.612,63 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,91
|
-2.66
|
5.995.445,03 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
6,27
|
-1.72
|
20.896.900,63 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
171.468,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,60
|
0.05
|
86.750.241,14 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
11,09
|
0.54
|
16.371.844,09 |
16:28 |
|
ENERY ENERYA ENERJI
|
13,40
|
-3.25
|
656.256.769,50 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
1.44
|
337.539.725,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
76,75
|
0.72
|
564.110.011,60 |
16:29 |
|
ENPRA ENPARA BANK
|
37,62
|
-2.44
|
880.141,56 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,79
|
-0.36
|
14.976.561,99 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
-0.68
|
26.416.561,02 |
16:27 |
|
EPLAS EGEPLAST
|
4,93
|
0.61
|
9.783.082,72 |
16:29 |
|
ERBOS ERBOSAN
|
101,20
|
-2.60
|
2.278.096,10 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
35,84
|
-4.98
|
25.478.533,72 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
35,92
|
-0.94
|
1.217.982.277,88 |
16:29 |
|
ERSU ERSU GIDA
|
16,70
|
-3.41
|
3.623.030,32 |
16:28 |
|
ESCAR ESCAR FILO
|
11,46
|
-6.68
|
61.032.721,43 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
-3.32
|
25.368.497,19 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
-2.22
|
14.462.280,61 |
16:27 |
|
ETILR ETILER GIDA
|
7,00
|
-0.99
|
20.272.533,31 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
-3.88
|
5.582.906,11 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
290.407,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,25
|
-1.60
|
2.500.991,58 |
16:09 |
|
EUPWR EUROPOWER ENERJI
|
43,22
|
-6.04
|
493.130.890,34 |
16:21 |
|
EUREN EUROPEN ENDUSTRI
|
2,35
|
-4.08
|
32.246.778,17 |
16:29 |
|
EUYO EURO YAT. ORT.
|
3,84
|
-3.03
|
1.070.992,76 |
16:25 |
|
EYGYO EYG GMYO
|
1,70
|
0.59
|
9.641.689,22 |
16:28 |
|
FADE FADE GIDA
|
10,22
|
-1.92
|
7.558.748,89 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-0
|
73.559.318,51 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-2.77
|
7.051.872,99 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
217,50
|
-2.90
|
8.560.448,80 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,72
|
-5.10
|
30.690.743,12 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-2.15
|
11.441.679,60 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
84,65
|
-4.99
|
72.318.337,90 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-3.51
|
49.386.802,20 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,98
|
1.11
|
25.220.648,82 |
16:29 |
|
FROTO FORD OTOSAN
|
67,20
|
-3.03
|
1.314.575.170,60 |
16:29 |
|
FZLGY FUZUL GMYO
|
4,59
|
-2.34
|
25.457.864,12 |
16:29 |
|
GARAN GARANTI BANKASI
|
133,20
|
1.29
|
2.944.263.418,30 |
16:29 |
|
GARFA GARANTI FAKTORING
|
20,58
|
-3.47
|
6.777.025,24 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-1.04
|
279.902,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,71
|
-2.28
|
10.966.161,79 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,62
|
-1.80
|
3.582.880,73 |
16:28 |
|
GENIL GEN ILAC
|
4,88
|
-5.24
|
288.293.688,28 |
16:29 |
|
GENKM GENTAS KIMYA
|
6,60
|
-3.08
|
18.422.464,16 |
16:29 |
|
GENTS GENTAS
|
3,59
|
-1.37
|
13.734.412,63 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
26,30
|
-4.36
|
87.934.899,86 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,00
|
-3.85
|
152.996.568,38 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,44
|
-5.07
|
47.468.916,54 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,49
|
-4.81
|
615.794,76 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,48
|
-2.26
|
10.734.441,42 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,90
|
-1.73
|
213.736.348,20 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,72
|
-4.97
|
6.489.086,52 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
-1.54
|
36.933.376,42 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,62
|
0.24
|
115.753.559,92 |
16:29 |
|
GOKNR GOKNUR GIDA
|
13,08
|
-1.36
|
15.664.998,58 |
16:26 |
|
GOLDA GOLDA GIDA
|
7,36
|
-3.54
|
18.266.729,34 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
231,20
|
-1.20
|
28.635.047,90 |
16:29 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
5.902.831,89 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
17,09
|
-1.78
|
10.242.050,79 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
7,92
|
-2.46
|
1.664.456,64 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-2.91
|
22.539.767,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
8.745.729,30 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
-2.73
|
14.648.757,87 |
16:28 |
|
GSDHO GSD HOLDING
|
3,99
|
-0.25
|
17.962.264,15 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
30.947.834,19 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
364,25
|
-2.28
|
404.282.079,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.812.076,00 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
18,16
|
-2.73
|
45.514.015,84 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
22,12
|
-5.23
|
20.466.621,86 |
16:27 |
|
HALKB T. HALK BANKASI
|
42,16
|
-0.24
|
330.423.087,40 |
16:29 |
|
HATEK HATAY TEKSTIL
|
6,97
|
-1.97
|
1.982.333,54 |
16:26 |
|
HATSN HATSAN GEMI
|
24,62
|
0.82
|
48.653.139,76 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
9.35
|
259.548.411,15 |
16:29 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
152.993.270,64 |
16:28 |
|
HEKTS HEKTAS
|
1,95
|
-3.94
|
159.364.753,87 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-1.82
|
34.406.997,83 |
16:29 |
|
HLGYO HALK GMYO
|
3,93
|
-1.75
|
35.533.948,19 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
39,72
|
-1.44
|
11.791.211,70 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,86
|
-5.64
|
316.367.064,86 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
30,50
|
-2.06
|
4.881.695,14 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.550.080,93 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0
|
67.156.407,20 |
16:29 |
|
HURGZ HURRIYET GZT.
|
4,40
|
-0.68
|
4.264.279,28 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
-1.62
|
4.652.754,57 |
16:29 |
|
ICUGS ICU GIRISIM
|
1,53
|
5.52
|
202.977.661,71 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,05
|
-1.44
|
248.289,76 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
926.053,16 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
14,30
|
-2.26
|
23.052.710,71 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-2.70
|
443.873,20 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-2.30
|
7.122.690,46 |
16:29 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
30.343.282,45 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-1.75
|
6.951.678,41 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,94
|
-3.09
|
1.136.778,19 |
16:28 |
|
IMASM IMAS MAKINA
|
1,42
|
-2.74
|
6.523.288,82 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,75
|
1.91
|
34.994.696,70 |
16:29 |
|
INFO INFO YATIRIM
|
1,30
|
9.24
|
222.511.652,98 |
16:29 |
|
INGRM INGRAM BILISIM
|
264,25
|
-2.22
|
3.632.074,25 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-3.91
|
686.718,20 |
13:55 |
|
INTEM INTEMA
|
162,00
|
-2.99
|
4.098.057,60 |
16:20 |
|
INTET INTETRA TEKNOLOJI
|
44,44
|
2.07
|
174.630.806,54 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,62
|
-5.91
|
13.156.020,23 |
16:29 |
|
INVES INVESTCO HOLDING
|
640,50
|
-5.46
|
54.213.993,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
388.523,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.905.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
0.23
|
2.706.984.486,32 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,05
|
-2.73
|
62.967.974,50 |
16:29 |
|
ISFIN IS FIN.KIR.
|
15,48
|
-2.03
|
12.779.732,76 |
16:26 |
|
ISGSY IS GIRISIM
|
12,18
|
-3.18
|
22.616.240,23 |
16:29 |
|
ISGYO IS GMYO
|
19,84
|
-1.98
|
15.197.553,95 |
16:27 |
|
ISKPL ISIK PLASTIK
|
3,10
|
-1.59
|
45.207.489,66 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,10
|
-2.09
|
145.924.684,88 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
-2.14
|
4.270.719,38 |
16:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,41
|
2.71
|
243.001.648,09 |
16:29 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-1.30
|
2.487.251,41 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
3,46
|
-4.16
|
101.224.067,83 |
16:29 |
|
IZFAS IZMIR FIRCA
|
20,00
|
-3.94
|
480.533.920,65 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
29,20
|
1.04
|
2.927.159,52 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,94
|
-4.04
|
20.151.756,88 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
11,83
|
-1.83
|
8.553.419,28 |
16:29 |
|
KAPLM KAPLAMIN
|
119,50
|
0.17
|
105.082.999,00 |
16:29 |
|
KARCL KARDEMIR CELIK
|
39,68
|
3.87
|
512.237.168,80 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
4,92
|
-6.82
|
36.263.969,52 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
7,63
|
-4.15
|
60.985.412,92 |
16:29 |
|
KARTN KARTONSAN
|
91,65
|
-9.97
|
83.293.997,45 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,25
|
-2.34
|
72.213.356,90 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,68
|
-2.19
|
6.172.363,55 |
16:29 |
|
KBORU KUZEY BORU
|
9,28
|
-3.43
|
73.826.388,60 |
16:29 |
|
KCAER KOCAER CELIK
|
9,72
|
-4.05
|
83.245.802,20 |
16:29 |
|
KCHOL KOC HOLDING
|
204,80
|
0.39
|
2.546.357.377,60 |
16:29 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
250.057,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,77
|
1.76
|
1.589.945,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,28
|
-3.30
|
7.856.889,02 |
16:29 |
|
KGYO KORAY GMYO
|
8,26
|
-1.67
|
60.972.486,51 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,80
|
-0.31
|
3.252.976,23 |
16:28 |
|
KLGYO KILER GMYO
|
3,97
|
-0.25
|
13.751.021,17 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,26
|
1.40
|
17.178.154,47 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
19,16
|
-3.28
|
5.359.973,20 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
413.739,09 |
13:55 |
|
KLRHO KILER HOLDING
|
12,49
|
6.57
|
599.743.995,53 |
16:29 |
|
KLSER KALESERAMIK
|
17,14
|
-2.67
|
7.472.584,22 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,83
|
1.69
|
30.793.119,13 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
44,84
|
-3.69
|
33.841.259,30 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,04
|
-0.99
|
12.727.440,21 |
16:27 |
|
KNFRT KONFRUT TARIM
|
7,85
|
-6.32
|
15.273.557,06 |
16:29 |
|
KOCMT KOC METALURJI
|
2,55
|
-4.49
|
81.928.259,30 |
16:29 |
|
KONKA KONYA KAGIT
|
7,42
|
-2.75
|
3.153.381,29 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,68
|
-1.18
|
3.448.880,33 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.225,00
|
-2.49
|
10.378.997,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
3,10
|
5.44
|
19.240.091,07 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,65
|
-2.57
|
31.206.917,08 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
9,00
|
-2.39
|
9.359.051,82 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
49,06
|
-1.98
|
132.427.520,25 |
16:29 |
|
KRDMA KARDEMIR (A)
|
37,06
|
0.32
|
125.139.552,34 |
16:29 |
|
KRDMB KARDEMIR (B)
|
47,70
|
-2.85
|
110.206.508,90 |
16:29 |
|
KRDMD KARDEMIR (D)
|
41,36
|
0.24
|
814.442.467,98 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0.33
|
30.624.517,10 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
17,38
|
-1.31
|
8.173.219,39 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-6.04
|
14.580.008,46 |
16:29 |
|
KRSTL KRISTAL KOLA
|
6,76
|
-2.17
|
8.944.827,35 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
-2.65
|
4.471.917,48 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
7.827.940,68 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-0.11
|
153.206,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,25
|
7.76
|
2.771.355.812,04 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,45
|
-2.92
|
5.624.453,50 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
58,75
|
-3.37
|
5.552.191,20 |
16:29 |
|
KUVVA KUVVA GIDA
|
81,75
|
-0.91
|
19.186.934,75 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
12,65
|
8.58
|
489.335.687,64 |
16:29 |
|
KZBGY KIZILBUK GYO
|
1,22
|
-1.61
|
20.920.606,90 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
17,93
|
0.11
|
20.031.371,14 |
16:29 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
276.940.045,30 |
16:28 |
|
LIDFA LIDER FAKTORING
|
1,65
|
0.61
|
23.104.065,78 |
16:27 |
|
LILAK LILA KAGIT
|
21,56
|
-2.97
|
39.526.320,52 |
16:29 |
|
LINK LINK BILGISAYAR
|
3,11
|
-2.51
|
29.195.026,65 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,63
|
-4.23
|
10.186.147,60 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,64
|
-1.81
|
18.057.935,86 |
16:28 |
|
LOGO LOGO YAZILIM
|
122,40
|
-3.77
|
47.822.091,50 |
16:29 |
|
LRSHO LORAS HOLDING
|
1,77
|
-1.12
|
5.602.681,13 |
16:26 |
|
LUKSK LUKS KADIFE
|
54,25
|
-3.56
|
5.783.231,00 |
16:28 |
|
LXGYO LUXERA GMYO
|
6,58
|
-0.75
|
9.542.542,25 |
16:29 |
|
LYDHO LYDIA HOLDING
|
38,40
|
4.86
|
111.753.824,20 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
8.510.880,00 |
16:15 |
|
MAALT MARMARIS ALTINYUNUS
|
727,50
|
-1.62
|
12.845.066,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,00
|
-1.96
|
7.227.201,82 |
16:29 |
|
MAGEN MARGUN ENERJI
|
7,45
|
-3.75
|
375.051.925,78 |
16:29 |
|
MAKIM MAKIM MAKINE
|
12,87
|
-0.39
|
20.462.269,65 |
16:29 |
|
MAKTK MAKINA TAKIM
|
5,93
|
-2.79
|
8.266.731,04 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
4,49
|
5.65
|
293.639.962,98 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,70
|
-3.39
|
6.153.865,83 |
16:29 |
|
MARMR MARMARA HOLDING
|
1,32
|
-2.94
|
30.071.464,73 |
16:28 |
|
MARTI MARTI OTEL
|
1,52
|
-6.17
|
222.936.186,85 |
16:29 |
|
MASFN MASFEN ENERJI
|
32,42
|
-3.40
|
28.096.682,34 |
16:29 |
|
MAVI MAVI GIYIM
|
35,84
|
-0.67
|
115.409.427,74 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,45
|
0.85
|
150.582.178,35 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,29
|
0.99
|
3.141.072,14 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-4.90
|
767.324,39 |
13:55 |
|
MEGMT MEGA METAL
|
3,11
|
-2.51
|
85.793.223,09 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,79
|
-1.65
|
3.380.490,97 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,40
|
-3.06
|
3.417.622,76 |
16:18 |
|
MERCN MERCAN KIMYA
|
10,28
|
9.95
|
84.451.479,57 |
16:28 |
|
MERIT MERIT TURIZM
|
13,06
|
1.48
|
11.930.643,40 |
16:28 |
|
MERKO MERKO GIDA
|
0,89
|
-3.26
|
6.169.752,81 |
16:28 |
|
METEN METGUN ENERJI
|
20,00
|
-0
|
258.114.548,55 |
16:29 |
|
METRO METRO HOLDING
|
7,92
|
3.94
|
41.950.457,89 |
16:29 |
|
MEYSU MEYSU GIDA
|
7,45
|
0.95
|
43.794.237,86 |
16:29 |
|
MGROS MIGROS TICARET
|
454,75
|
0.55
|
839.880.071,25 |
16:29 |
|
MHRGY MHR GMYO
|
1,73
|
-2.26
|
3.279.515,17 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
25,48
|
-0.78
|
431.780.400,32 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,55
|
-1.77
|
920.608,63 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,58
|
-1.94
|
7.874.970,30 |
16:28 |
|
MNDTR MONDI TURKEY
|
3,67
|
-2.39
|
1.665.483,75 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-4.55
|
9.449.271,50 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,05
|
-5.07
|
35.252.676,77 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
16,12
|
0.25
|
15.665.718,75 |
16:29 |
|
MPARK MLP SAGLIK
|
407,00
|
-2.16
|
68.422.740,00 |
16:29 |
|
MRGYO MARTI GMYO
|
1,24
|
-2.36
|
77.574.826,47 |
16:29 |
|
MRSHL MARSHALL
|
1.182,00
|
-2.15
|
12.044.936,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
4,26
|
-2.74
|
2.673.244,09 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,66
|
-2.97
|
5.323.099,22 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
7.14
|
542.201,29 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,89
|
-2.51
|
741.138,78 |
16:27 |
|
NATEN NATUREL ENERJI
|
3,37
|
-4.80
|
12.609.433,42 |
16:29 |
|
NETAS NETAS TELEKOM.
|
70,35
|
-1.88
|
13.746.119,10 |
16:26 |
|
NETCD NETCAD YAZILIM
|
82,20
|
5.79
|
215.458.512,35 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,07
|
-1.51
|
108.446.849,49 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,77
|
-4.81
|
31.028.438,15 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,90
|
-1.49
|
15.530.156,34 |
16:29 |
|
NTHOL NET HOLDING
|
35,16
|
-1.29
|
45.672.951,86 |
16:29 |
|
NUGYO NUROL GMYO
|
6,38
|
-0.78
|
3.141.764,46 |
16:27 |
|
NUHCM NUH CIMENTO
|
203,90
|
-1.97
|
2.968.012,10 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
3,98
|
-2.45
|
32.934.629,06 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
20,46
|
-1.16
|
6.230.313,54 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-3.08
|
218.785.983,35 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
1.033.016.738,70 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
49,38
|
-6.21
|
16.666.347,44 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,10
|
0.11
|
85.099.626,45 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,43
|
-3.66
|
11.530.408,57 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,22
|
1.83
|
4.992.220,67 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,70
|
-3.27
|
36.140.968,64 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
123,00
|
-2.30
|
194.678,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
59,00
|
-4.99
|
102.986.109,30 |
16:19 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-0.58
|
2.184.728,63 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
-1.77
|
5.657.082,60 |
16:28 |
|
OTKAR OTOKAR
|
294,50
|
-5.00
|
95.120.090,00 |
16:19 |
|
OTTO OTTO HOLDING
|
112,40
|
-2.52
|
17.641.434,60 |
16:29 |
|
OYAKC OYAK CIMENTO
|
19,02
|
-1.04
|
122.732.517,53 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
29,66
|
-1.13
|
1.225.263,50 |
16:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,39
|
-3.18
|
1.664.623,81 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,74
|
-2.37
|
5.889.080,72 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
385.841,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
1,45
|
2.84
|
18.619.211,42 |
16:29 |
|
OZKGY OZAK GMYO
|
11,02
|
-2.22
|
12.360.023,13 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,99
|
-4.68
|
1.933.995,83 |
16:29 |
|
OZSUB OZSU BALIK
|
31,34
|
-5.77
|
84.196.463,98 |
16:29 |
|
OZYSR OZYASAR TEL
|
11,62
|
-3.33
|
12.490.828,44 |
16:28 |
|
PAGYO PANORA GMYO
|
110,20
|
-1.96
|
3.382.717,70 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-3.03
|
92.922.458,60 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
39,68
|
-0.80
|
3.252.077,12 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
6,83
|
2.09
|
40.196.371,63 |
16:28 |
|
PARSN PARSAN
|
53,40
|
-3.17
|
8.758.184,85 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,34
|
1.43
|
367.325.670,02 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
11,21
|
-3.53
|
89.970.134,06 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
-1.11
|
24.059.355,28 |
16:28 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
922.324.398,05 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,06
|
0.43
|
6.262.234,32 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,01
|
-1.64
|
5.604.954,00 |
16:27 |
|
PETKM PETKIM
|
19,38
|
-1.67
|
609.350.524,51 |
16:29 |
|
PETUN PINAR ET VE UN
|
8,92
|
-2.62
|
8.723.050,87 |
16:29 |
|
PGSUS PEGASUS
|
127,50
|
-0.16
|
632.289.427,10 |
16:29 |
|
PINSU PINAR SU
|
7,63
|
-3.30
|
5.974.503,38 |
16:28 |
|
PKART PLASTIKKART
|
80,75
|
-4.38
|
14.157.575,65 |
16:28 |
|
PKENT PETROKENT TURIZM
|
100,30
|
-4.75
|
15.693.332,70 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
13,86
|
-0.22
|
8.290.387,03 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,06
|
-1.51
|
3.996.302,04 |
16:29 |
|
PNSUT PINAR SUT
|
9,20
|
-2.65
|
7.488.646,43 |
16:29 |
|
POLHO POLISAN HOLDING
|
15,57
|
-5.64
|
16.930.215,68 |
16:29 |
|
POLTK POLITEKNIK METAL
|
3.052,50
|
-0.25
|
13.703.037,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
3,75
|
-3.10
|
7.533.397,86 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,80
|
-3.44
|
7.782.463,30 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
12,85
|
-1.46
|
8.459.383,38 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
84.338.678,96 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
78,80
|
-0.25
|
29.932.046,45 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,64
|
-2.38
|
61.078.664,07 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-6.02
|
1.009.745,96 |
13:55 |
|
QNBTR QNB BANK
|
140,50
|
-0.99
|
669.155,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,53
|
-4.38
|
32.674.586,97 |
16:28 |
|
QUICK QUICK SIGORTA
|
40,92
|
-2.57
|
42.975.514,82 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
4.845.331,26 |
16:28 |
|
RAYSG RAY SIGORTA
|
114,20
|
-1.55
|
7.420.396,90 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-1.97
|
38.104.921,94 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,90
|
-2.19
|
108.434.438,00 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
-3.09
|
1.929.395,04 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
12,69
|
-1.63
|
1.033.986,00 |
16:27 |
|
RTALB RTA LABORATUVARLARI
|
2,20
|
-5.17
|
49.083.722,63 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
13,25
|
-5.49
|
34.671.185,46 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,84
|
-2.78
|
18.282.020,98 |
16:27 |
|
RYGYO REYSAS GMYO
|
45,32
|
-3.57
|
47.683.160,22 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
-2.47
|
41.525.839,36 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,93
|
-1.89
|
9.920.669,01 |
16:29 |
|
SAHOL SABANCI HOLDING
|
85,95
|
0.76
|
2.130.896.440,70 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,43
|
0.59
|
1.642.262,86 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
26,40
|
-4.00
|
4.067.873,16 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,27
|
2.15
|
7.538.039,72 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
4.07
|
14.316.054,02 |
16:28 |
|
SARAE SA-RA ENERJI
|
33,54
|
-2.22
|
120.737.664,66 |
16:29 |
|
SARKY SARKUYSAN
|
17,31
|
0.64
|
32.809.418,48 |
16:29 |
|
SASA SASA POLYESTER
|
1,69
|
-2.31
|
1.196.872.936,08 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,20
|
-1.23
|
15.798.698,78 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,66
|
-2.98
|
28.911.991,18 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,23
|
-2.76
|
54.221.799,10 |
16:28 |
|
SEGYO SEKER GMYO
|
2,70
|
-0.37
|
3.649.581,70 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
3,73
|
-3.37
|
1.134.815,09 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
5.79
|
4.466.952,45 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
-2.48
|
109.647.260,35 |
16:29 |
|
SELVA SELVA GIDA
|
1,01
|
-0.98
|
9.772.704,30 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,51
|
-3.84
|
11.927.484,98 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
2,63
|
-0.38
|
1.637.503,61 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
-1.36
|
922.600,90 |
16:29 |
|
SISE SISE CAM
|
35,70
|
-1.27
|
843.115.515,62 |
16:29 |
|
SKBNK SEKERBANK
|
4,73
|
-3.27
|
146.778.104,21 |
16:28 |
|
SKTAS SOKTAS
|
2,13
|
-9.75
|
69.653.421,62 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.811.541,15 |
16:27 |
|
SKYMD SEKER YATIRIM
|
10,85
|
-7.82
|
41.595.282,59 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
13,65
|
-2.22
|
5.132.633,86 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,13
|
-3.95
|
45.806.387,42 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,11
|
-0.81
|
16.065.024,86 |
16:28 |
|
SNGYO SINPAS GMYO
|
2,50
|
-3.47
|
28.805.095,62 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
2,03
|
-1.93
|
4.155.092,53 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,28
|
-0.65
|
518.209,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-0.53
|
287.880,88 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,15
|
-2.72
|
9.803.266,25 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,71
|
0.92
|
21.652.990,16 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
58,35
|
1.30
|
150.309.245,25 |
16:29 |
|
SONME SONMEZ FILAMENT
|
110,20
|
-1.17
|
1.224.956,10 |
16:27 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.95
|
7.602.329,29 |
16:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,32
|
-3.72
|
22.352.894,74 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
228,90
|
-2.60
|
183.535,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,41
|
-6.95
|
12.963.744,01 |
16:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,36
|
4.56
|
59.434.322,89 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
4,62
|
-3.95
|
7.826.959,60 |
16:27 |
|
SVGYO SAVUR GMYO
|
2,48
|
2.90
|
140.453.789,00 |
16:29 |
|
TABGD TAB GIDA
|
193,50
|
-3.44
|
86.360.566,50 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
-0.75
|
16.343.946,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,30
|
-3.15
|
41.411.502,76 |
16:29 |
|
TATGD TAT GIDA
|
14,56
|
-1.95
|
12.317.727,43 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
1.94
|
466.277.551,75 |
16:29 |
|
TBORG T.TUBORG
|
118,10
|
-1.01
|
4.226.034,30 |
16:27 |
|
TCELL TURKCELL
|
95,80
|
-1.03
|
522.132.059,25 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
108,10
|
-5.18
|
160.900.179,40 |
16:22 |
|
TDGYO TREND GMYO
|
6,60
|
-4.07
|
6.136.418,04 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
1.166.808,52 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
3,70
|
-2.63
|
16.190.858,39 |
16:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
598.241,16 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-2.23
|
9.978.331,32 |
16:29 |
|
TGSAS TGS DIS TICARET
|
111,70
|
8.66
|
90.680.557,90 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
-2.29
|
5.289.629.061,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
181,80
|
-10.00
|
912.682.859,70 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
35,60
|
-4.20
|
67.013.651,06 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,64
|
-2.47
|
7.485.326,28 |
16:29 |
|
TLMAN TRABZON LIMAN
|
55,70
|
-2.54
|
3.492.529,20 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,20
|
9.96
|
353.263.126,90 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
14.363.443,30 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
-1.54
|
21.000.759,52 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
235,70
|
-3.56
|
1.224.844.637,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,28
|
-0.05
|
1.615.412.689,38 |
16:29 |
|
TRCAS TURCAS HOLDING
|
41,72
|
-1.56
|
6.202.468,70 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
87,90
|
-0.85
|
32.922.269,90 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
86,65
|
-1.81
|
46.457.564,05 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
54.150,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-2.44
|
982.492,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
0.50
|
260.740.507,20 |
16:29 |
|
TSGYO TSKB GMYO
|
4,80
|
-2.44
|
2.634.957,04 |
16:28 |
|
TSKB T.S.K.B.
|
9,36
|
-0.74
|
124.623.978,68 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
32.702.145,91 |
16:28 |
|
TTKOM TURK TELEKOM
|
50,35
|
-1.08
|
523.432.224,35 |
16:29 |
|
TTRAK TURK TRAKTOR
|
366,50
|
0.62
|
42.480.749,75 |
16:29 |
|
TUCLK TUGCELIK
|
2,57
|
2.39
|
33.537.238,81 |
16:29 |
|
TUKAS TUKAS
|
1,98
|
1.54
|
111.108.256,37 |
16:28 |
|
TUPRS TUPRAS
|
363,00
|
-3.33
|
4.365.898.446,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,48
|
-1.79
|
23.346.836,30 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
8.48
|
13.179.090,64 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
4,71
|
-9.94
|
664.457.215,40 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
13,24
|
0.15
|
17.834.067,50 |
16:29 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
21.203.654,00 |
16:20 |
|
ULAS ULASLAR TURIZM YAT.
|
14,50
|
-0.62
|
625.904,67 |
16:28 |
|
ULKER ULKER BISKUVI
|
79,00
|
0.57
|
177.171.477,65 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.01
|
14.127.988,93 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
140,50
|
-1.54
|
25.693.965,10 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
-0
|
28.820.464,16 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,10
|
-2.04
|
153.623.365,20 |
16:29 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
2.191.342,14 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,00
|
-0.30
|
25.784.805,80 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
-0.73
|
509.071.964,32 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
8,60
|
-1.26
|
15.491.829,22 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
21.993.997,29 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
49,18
|
-1.64
|
9.525.564,51 |
16:29 |
|
VANGD VANET GIDA
|
69,90
|
-5.28
|
9.301.803,40 |
16:26 |
|
VBTYZ VBT YAZILIM
|
19,37
|
-2.71
|
11.033.470,86 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
22,84
|
-1.89
|
3.809.910,54 |
16:29 |
|
VERUS VERUSA HOLDING
|
453,00
|
-3.00
|
66.758.072,75 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,47
|
-2.80
|
19.231.404,95 |
16:28 |
|
VESTL VESTEL
|
15,81
|
-1.80
|
84.179.410,87 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,55
|
-3.77
|
28.162.993,45 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
1.99
|
2.490.062,22 |
16:29 |
|
VKGYO VAKIF GMYO
|
1,50
|
-4.46
|
37.294.413,30 |
16:29 |
|
VKING VIKING KAGIT
|
12,94
|
-2.71
|
6.787.844,27 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-1.69
|
10.185.561,01 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
23,42
|
-6.69
|
32.978.165,46 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,62
|
-4.75
|
14.514.152,90 |
16:28 |
|
YATAS YATAS
|
25,22
|
-1.18
|
11.224.875,26 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,50
|
-3.85
|
3.891.897,40 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
104.218,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,66
|
-0.16
|
157.539.801,76 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-2.38
|
6.674.238,00 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
204,60
|
-2.66
|
36.992.524,90 |
16:29 |
|
YIGIT YIGIT AKU
|
14,56
|
-0.55
|
10.925.911,31 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
1.18
|
3.759.565.542,68 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,31
|
-4.15
|
56.730.295,63 |
16:29 |
|
YONGA YONGA MOBILYA
|
32,50
|
-1.57
|
271.620,42 |
13:55 |
|
YUNSA YUNSA
|
5,49
|
-3.51
|
16.527.472,28 |
16:27 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
424.012,25 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,00
|
-1.41
|
13.987.623,03 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
4,74
|
-1.46
|
2.896.365,83 |
16:28 |
|
ZERGY ZERAY GMYO
|
7,07
|
-3.42
|
15.881.841,51 |
16:28 |
|
ZGYO Z GMYO
|
15,44
|
1.18
|
63.827.825,29 |
16:29 |
|
ZOREN ZORLU ENERJI
|
1,58
|
-2.47
|
42.047.453,94 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
-0.71
|
7.648.796,68 |
16:28 |
