|
A1CAP A1 CAPITAL YATIRIM
|
6,29
|
-2.48
|
11.108.327,07 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,42
|
0.83
|
4.285.409,52 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
10,41
|
-0
|
12.798.339,45 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
1.26
|
2.673.736,40 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
29,36
|
-0.74
|
11.615.628,28 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-0
|
30.563.169,55 |
10:27 |
|
ADGYO ADRA GMYO
|
53,25
|
-1.30
|
9.568.548,20 |
10:27 |
|
AEFES ANADOLU EFES
|
18,84
|
3.86
|
126.456.198,69 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,96
|
2.05
|
2.375.002,42 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
1.06
|
7.621.181,10 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
2.17
|
29.666.236,96 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,81
|
0.56
|
11.071.582,39 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,36
|
-0.41
|
326.520,03 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,00
|
-5.13
|
70.676.833,20 |
10:27 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
1.480.652,58 |
10:27 |
|
AKBNK AKBANK
|
69,10
|
5.98
|
4.932.259.528,15 |
10:27 |
|
AKCNS AKCANSA
|
223,40
|
9.51
|
226.704.932,40 |
10:27 |
|
AKENR AKENERJI
|
9,77
|
0.93
|
8.116.744,08 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,58
|
1.57
|
11.748.798,08 |
10:27 |
|
AKFIS AKFEN INSAAT
|
13,96
|
0.58
|
43.248.509,96 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,60
|
4.15
|
69.531.995,02 |
10:27 |
|
AKGRT AKSIGORTA
|
5,53
|
1.65
|
10.542.996,11 |
10:27 |
|
AKHAN AKHAN UN
|
30,14
|
-1.12
|
24.926.992,48 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
235,70
|
0.30
|
763.417,70 |
10:26 |
|
AKSA AKSA
|
10,85
|
2.26
|
28.647.211,45 |
10:27 |
|
AKSEN AKSA ENERJI
|
67,75
|
1.04
|
192.009.651,00 |
10:27 |
|
AKSGY AKIS GMYO
|
9,60
|
-0.10
|
4.393.900,86 |
10:27 |
|
AKSUE AKSU ENERJI
|
22,20
|
-4.80
|
23.450.012,38 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,93
|
-1.03
|
465.685,85 |
10:24 |
|
ALARK ALARKO HOLDING
|
108,00
|
3.25
|
98.689.476,80 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,36
|
4.63
|
51.350.339,70 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,90
|
-1.32
|
25.141.125,46 |
10:27 |
|
ALCAR ALARKO CARRIER
|
688,00
|
-0.15
|
3.916.671,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,25
|
1.59
|
7.040.615,80 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
35,20
|
0.92
|
9.876.608,38 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,38
|
1.81
|
14.712.217,78 |
10:27 |
|
ALKA ALKIM KAGIT
|
7,40
|
-0.67
|
2.899.142,23 |
10:27 |
|
ALKIM ALKIM KIMYA
|
14,16
|
1.00
|
2.512.076,67 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
887.152,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,65
|
0.29
|
229.117.157,80 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
-1.74
|
115.425.886,08 |
10:27 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
1.531.669,94 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
195.122,40 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,40
|
0.60
|
3.873.823,95 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,20
|
1.23
|
15.195.912,70 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
0.46
|
16.953.567,86 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
1.83
|
5.257.599,70 |
10:27 |
|
ARCLK ARCELIK
|
89,10
|
2.59
|
30.630.534,55 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,95
|
-4.55
|
204.392.692,90 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
18,17
|
4.01
|
9.090.447,73 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,17
|
-3.43
|
13.682.992,53 |
10:27 |
|
ARMGD ARMADA GIDA
|
177,50
|
3.50
|
44.503.090,80 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,86
|
2.39
|
14.166.385,84 |
10:27 |
|
ARTMS ARTEMIS HALI
|
39,06
|
0.26
|
4.103.322,86 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-0
|
1.723.369,50 |
10:27 |
|
ASELS ASELSAN
|
376,25
|
4.51
|
2.624.558.597,25 |
10:27 |
|
ASGYO ASCE GMYO
|
10,45
|
0.48
|
3.440.392,36 |
10:26 |
|
ASTOR ASTOR ENERJI
|
255,50
|
4.07
|
3.707.826.862,40 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
45,24
|
2.08
|
2.479.947,46 |
10:27 |
|
ATAGY ATA GMYO
|
9,73
|
-0.21
|
161.640,07 |
10:25 |
|
ATAKP ATAKEY PATATES
|
36,68
|
1.38
|
1.023.461,38 |
10:27 |
|
ATATP ATP YAZILIM
|
265,25
|
-0.93
|
34.596.393,00 |
10:27 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
10.786.588,12 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-0.29
|
49.820,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
1.59
|
1.447.102,73 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0.87
|
1.564.261,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,10
|
2.68
|
2.169.640,14 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,00
|
-0.60
|
7.894.199,06 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
1.04
|
5.131.745,95 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
1.57
|
7.795.144,70 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08
|
-1.51
|
719.958,92 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
417,25
|
-0.71
|
11.193.806,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,24
|
1.08
|
8.689.063,66 |
10:27 |
|
AYEN AYEN ENERJI
|
29,40
|
1.17
|
2.519.359,70 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
26,20
|
-0
|
152.746,00 |
09:55 |
|
AYGAZ AYGAZ
|
321,00
|
2.07
|
40.561.904,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
-0
|
2.966.759,91 |
10:27 |
|
BAGFS BAGFAS
|
25,64
|
0.55
|
3.959.785,26 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
159,60
|
-1.42
|
37.816.863,80 |
10:27 |
|
BAKAB BAK AMBALAJ
|
35,12
|
1.56
|
812.511,88 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
167.583,70 |
09:55 |
|
BALSU BALSU GIDA
|
7,12
|
-2.47
|
92.490.015,81 |
10:27 |
|
BANVT BANVIT
|
141,80
|
1.07
|
1.449.754,50 |
10:25 |
|
BARMA BAREM AMBALAJ
|
7,57
|
-9.99
|
1.128.331,21 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,74
|
-0.23
|
25.773,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10
|
0.74
|
2.727.260,26 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,77
|
0.27
|
2.057.318,55 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,07
|
0.99
|
1.954.991,80 |
10:27 |
|
BERA BERA HOLDING
|
12,53
|
1.87
|
15.845.646,32 |
10:27 |
|
BESLR BESLER GIDA
|
12,27
|
2.00
|
4.662.493,43 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
26,44
|
-0.23
|
22.728.006,96 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
69,80
|
-0.43
|
232.927.465,90 |
10:27 |
|
BEYAZ BEYAZ FILO
|
21,58
|
-1.10
|
3.659.706,28 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
120,50
|
0.84
|
4.637.078,30 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
18,58
|
-1.28
|
15.470.475,09 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,75
|
1.50
|
4.211.363,77 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
437.568,00 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
268,75
|
-2.63
|
8.456.133,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
420,75
|
3.76
|
968.219.310,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,70
|
0.72
|
11.496.012,90 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,28
|
-4.72
|
83.824.915,43 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,83
|
-2.70
|
20.494.949,12 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
22,94
|
1.41
|
526.212,40 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
33.487.987,80 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
7,15
|
-0.42
|
23.988.277,76 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,84
|
1.10
|
8.025.987,18 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
35,68
|
-0.89
|
9.107.457,46 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
10,76
|
-3.76
|
8.131.320,21 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
47,24
|
-4.22
|
43.793.748,30 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,87
|
2.26
|
2.495.132,29 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,55
|
-7.99
|
65.888.969,01 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,49
|
-3.49
|
19.224.858,23 |
10:27 |
|
BORSK BOR SEKER
|
5,99
|
1.35
|
10.648.011,26 |
10:26 |
|
BOSSA BOSSA
|
6,79
|
-0.59
|
7.342.853,01 |
10:27 |
|
BRISA BRISA
|
73,10
|
2.96
|
3.090.729,20 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
1.837.734,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0
|
99.247,70 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,80
|
-0.80
|
4.324.017,80 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-0
|
18.491.516,83 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-9.99
|
1.085.420,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50
|
0.31
|
196.747.784,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.612,00
|
0.75
|
17.980.390,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
17,72
|
0.34
|
27.167.625,82 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,39
|
0.89
|
213.001.488,47 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,43
|
1.31
|
2.060.941,33 |
10:27 |
|
BULGS BULLS GSYO
|
24,30
|
-6.54
|
26.659.723,58 |
10:27 |
|
BURCE BURCELIK
|
29,80
|
0.13
|
11.384.477,10 |
10:27 |
|
BURVA BURCELIK VANA
|
635,00
|
0.79
|
6.430.105,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-2.50
|
39.947.277,80 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,60
|
1.67
|
1.979.470,10 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,34
|
-0.74
|
155.842.425,45 |
10:27 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-0
|
143.354,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
55,05
|
-2.91
|
17.196.793,35 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
2.03
|
59.918.873,45 |
10:27 |
|
CELHA CELIK HALAT
|
27,98
|
-1.27
|
7.644.527,10 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,90
|
0.52
|
5.931.726,73 |
10:27 |
|
CEMTS CEMTAS
|
8,27
|
1.22
|
943.681,43 |
10:27 |
|
CEMZY CEM ZEYTIN
|
13,57
|
-4.50
|
65.366.446,06 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
30,40
|
1.33
|
19.496.994,50 |
10:27 |
|
CGCAM CAGDAS CAM
|
27,98
|
1.82
|
12.183.797,38 |
10:27 |
|
CIMSA CIMSA
|
41,60
|
2.51
|
81.824.605,80 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
8.778.621,60 |
10:27 |
|
CLEBI CELEBI
|
1.398,00
|
2.49
|
6.785.622,00 |
10:27 |
|
CMBTN CIMBETON
|
1.522,00
|
-0.13
|
4.103.083,00 |
10:27 |
|
CMENT CIMENTAS
|
222,00
|
-7.92
|
342.990,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,05
|
1.49
|
1.888.839,89 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
110,00
|
-0.45
|
184.405,10 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
3.660.293,43 |
10:27 |
|
CRFSA CARREFOURSA
|
231,30
|
0.65
|
67.509.973,60 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
23,06
|
-0.86
|
2.498.662,48 |
10:27 |
|
CVKMD CVK MADEN
|
13,93
|
2.65
|
117.821.776,16 |
10:27 |
|
CWENE CW ENERJI
|
26,30
|
-1.42
|
144.982.639,76 |
10:27 |
|
DAGI DAGI GIYIM
|
8,40
|
1.20
|
6.690.451,78 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
38.514.371,28 |
10:27 |
|
DARDL DARDANEL
|
1,40
|
0.72
|
4.981.333,85 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
5,18
|
-2.08
|
13.880.496,02 |
10:27 |
|
DENGE DENGE HOLDING
|
2,34
|
0.43
|
7.486.517,21 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,90
|
0.53
|
7.642.774,52 |
10:27 |
|
DERIM DERIMOD
|
32,42
|
1.63
|
2.434.602,58 |
10:27 |
|
DESA DESA DERI
|
9,25
|
3.93
|
6.016.392,09 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
37,10
|
0.65
|
2.586.789,08 |
10:27 |
|
DEVA DEVA HOLDING
|
94,45
|
0.27
|
8.773.417,00 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
0.37
|
2.531.456,35 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,60
|
0.38
|
631.535,12 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
5.780.194,01 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
7.14
|
486.642,00 |
09:55 |
|
DITAS DITAS BDY
|
14,54
|
-3.45
|
8.813.282,95 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.29
|
16.997.906,08 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
-2.69
|
153.618.585,95 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
0.93
|
1.493.679,74 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,55
|
1.34
|
3.063.332,82 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
157,60
|
1.68
|
24.952.716,20 |
10:27 |
|
DOCO DO-CO
|
10.795,00
|
0.51
|
3.647.655,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,42
|
0.87
|
2.992.059,38 |
10:27 |
|
DOFRB DOF ROBOTIK
|
94,75
|
-0.52
|
53.866.202,95 |
10:27 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
7.069.675,36 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,88
|
1.75
|
21.136.882,02 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
1.63
|
783.501,34 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
7.072.636,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
91,25
|
-1.88
|
10.268.424,65 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0.40
|
3.288.441,99 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
-2.74
|
6.317.910,24 |
10:27 |
|
DYOBY DYO BOYA
|
12,48
|
1.46
|
1.506.379,65 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,14
|
-1.79
|
6.147.669,73 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
0.62
|
7.008.911,65 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
62,55
|
3.65
|
113.752.910,50 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
-3.28
|
17.607.511,14 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
263,50
|
0.96
|
18.167.129,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,59
|
-5.07
|
13.915.981,46 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,34
|
2.26
|
5.435.583,88 |
10:27 |
|
EFOR EFOR YATIRIM
|
19,88
|
-0.10
|
281.902.608,39 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.970,00
|
-1.65
|
41.867.777,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
8.870.211,28 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,02
|
-2.55
|
6.294.011,40 |
10:27 |
|
EGGUB EGE GUBRE
|
103,20
|
2.89
|
10.480.735,30 |
10:27 |
|
EGPRO EGE PROFIL
|
35,94
|
3.22
|
8.685.402,66 |
10:27 |
|
EGSER EGE SERAMIK
|
2,81
|
1.08
|
1.350.398,41 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,34
|
-2.14
|
32.892.329,12 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
4.67
|
903.406.203,06 |
10:27 |
|
EKIM EKIM TURIZM
|
16,33
|
-0.97
|
17.876.303,86 |
10:27 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5.56
|
8.379,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,29
|
-0.92
|
8.428.175,47 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,01
|
0.60
|
3.455.411,43 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,24
|
3.20
|
2.698.473,86 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
11,33
|
0.80
|
6.805.642,43 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
-0.07
|
50.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,30
|
-0.27
|
56.298.767,70 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
1.42
|
16.337.202,21 |
10:27 |
|
ENERY ENERYA ENERJI
|
11,19
|
-6.28
|
191.496.748,80 |
10:23 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
1.58
|
69.730.196,90 |
10:27 |
|
ENKAI ENKA INSAAT
|
84,70
|
3.36
|
289.511.772,10 |
10:27 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
288.705,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,88
|
-0.26
|
8.526.598,16 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,92
|
1.29
|
9.805.183,77 |
10:27 |
|
EPLAS EGEPLAST
|
5,87
|
1.91
|
9.488.785,39 |
10:27 |
|
ERBOS ERBOSAN
|
141,20
|
0.86
|
765.827,00 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
41,30
|
0.34
|
2.962.582,42 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,46
|
4.83
|
973.165.379,44 |
10:27 |
|
ERSU ERSU GIDA
|
19,25
|
-6.91
|
1.260.819,05 |
10:26 |
|
ESCAR ESCAR FILO
|
41,26
|
-0.53
|
14.798.453,42 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,78
|
1.49
|
15.408.435,44 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,22
|
0.94
|
14.092.936,83 |
10:27 |
|
ETILR ETILER GIDA
|
5,86
|
-1.35
|
5.687.016,49 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,45
|
-0.61
|
2.794.822,83 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
2.86
|
753.939,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
-2.12
|
1.546.640,54 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
58,30
|
-7.39
|
605.598.901,50 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,56
|
0.85
|
14.350.582,37 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,44
|
-3.06
|
490.522,29 |
10:26 |
|
EYGYO EYG GMYO
|
2,34
|
-2.09
|
5.160.898,31 |
10:27 |
|
FADE FADE GIDA
|
13,72
|
0.96
|
4.133.254,13 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,61
|
1.16
|
62.988.426,42 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,71
|
0.52
|
3.272.752,20 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
1.36
|
4.975.756,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,15
|
0.73
|
14.232.798,13 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,32
|
0.76
|
3.424.887,20 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,00
|
0.19
|
35.471.700,30 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0.90
|
4.250.897,87 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,20
|
-0.49
|
12.909.295,26 |
10:27 |
|
FROTO FORD OTOSAN
|
77,10
|
3.28
|
420.958.721,65 |
10:27 |
|
FZLGY FUZUL GMYO
|
9,19
|
2.22
|
36.639.065,19 |
10:27 |
|
GARAN GARANTI BANKASI
|
127,70
|
5.62
|
2.221.304.107,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
25,58
|
2.57
|
6.977.304,96 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
753.864,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
-0
|
4.227.974,64 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,24
|
1.12
|
1.142.956,80 |
10:26 |
|
GENIL GEN ILAC
|
9,51
|
-4.80
|
171.788.711,73 |
10:27 |
|
GENKM GENTAS KIMYA
|
10,19
|
-0.39
|
13.990.721,20 |
10:27 |
|
GENTS GENTAS
|
4,75
|
1.06
|
3.469.524,99 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
29,06
|
-2.09
|
86.364.300,58 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
39.785.029,20 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
14.932.562,15 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,97
|
-1.53
|
616.404,36 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,54
|
1.13
|
5.552.060,12 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,60
|
1.70
|
158.679.532,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,70
|
0.75
|
2.758.599,38 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
3.82
|
25.797.179,09 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,20
|
-0.90
|
19.075.592,88 |
10:27 |
|
GOKNR GOKNUR GIDA
|
16,95
|
-0.70
|
10.317.420,14 |
10:27 |
|
GOLDA GOLDA GIDA
|
11,77
|
-0
|
19.812.086,83 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
281,50
|
2.09
|
5.385.391,50 |
10:27 |
|
GOODY GOOD-YEAR
|
2,53
|
0.80
|
6.494.579,60 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
1.50
|
3.405.139,00 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,77
|
10.00
|
3.598.479,49 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,00
|
0.35
|
16.081.506,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
74.749.886,10 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
0.54
|
10.146.434,24 |
10:27 |
|
GSDHO GSD HOLDING
|
4,37
|
-0
|
8.564.346,71 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
42.398.477,90 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
402,00
|
-3.13
|
720.049.628,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
272.281,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
21,52
|
1.22
|
7.793.978,14 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
42,64
|
-0.84
|
24.823.059,30 |
10:27 |
|
HALKB T. HALK BANKASI
|
49,56
|
5.94
|
756.050.507,70 |
10:27 |
|
HATEK HATAY TEKSTIL
|
12,02
|
1.61
|
2.244.521,01 |
10:26 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
11.489.161,26 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
4.399.208,58 |
10:27 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
1.746.445,00 |
10:27 |
|
HEKTS HEKTAS
|
2,39
|
-0.83
|
293.299.896,94 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
-0.59
|
6.388.995,48 |
10:27 |
|
HLGYO HALK GMYO
|
4,15
|
3.75
|
42.180.699,71 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
52,25
|
1.26
|
9.016.572,90 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-1.02
|
33.487.148,15 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
32,06
|
2.43
|
3.591.170,32 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,94
|
-4.43
|
3.224.488,60 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-1.53
|
28.667.441,35 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,58
|
-1.30
|
10.750.173,61 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
17,86
|
3.06
|
6.121.584,41 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,21
|
0.63
|
7.657.391,23 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-1.18
|
239.454,00 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
4.858.704,00 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,34
|
-1.43
|
3.910.381,46 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,85
|
-0
|
118.980,61 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
0.88
|
1.748.552,41 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
40.800.982,01 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,52
|
0.66
|
3.153.165,01 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,16
|
-1.69
|
974.161,77 |
10:27 |
|
IMASM IMAS MAKINA
|
2,11
|
0.96
|
5.523.263,54 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
1.23
|
24.769.891,16 |
10:27 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
12.225.977,60 |
10:26 |
|
INGRM INGRAM BILISIM
|
348,75
|
-0.21
|
2.353.897,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
205,50
|
0.24
|
98.845,50 |
09:55 |
|
INTEM INTEMA
|
223,30
|
2.29
|
4.107.949,80 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
49,02
|
-4.44
|
141.452.063,60 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,30
|
-0.32
|
5.468.839,31 |
10:27 |
|
INVES INVESTCO HOLDING
|
762,50
|
-2.37
|
7.004.875,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
98.930,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,84
|
5.07
|
3.394.897.532,66 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,50
|
2.09
|
31.948.729,40 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,18
|
1.73
|
2.066.773,77 |
10:27 |
|
ISGSY IS GIRISIM
|
15,00
|
1.63
|
13.792.112,87 |
10:27 |
|
ISGYO IS GMYO
|
22,24
|
1.92
|
4.983.252,40 |
10:26 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
32.867.441,38 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,80
|
2.86
|
32.565.870,72 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,60
|
0.46
|
315.828,99 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
997.443,80 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,04
|
1.59
|
1.247.275,91 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
5,63
|
-5.22
|
94.862.797,39 |
10:27 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
5.171.074,04 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
43,66
|
-2.06
|
6.770.838,72 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,80
|
-1.35
|
17.764.836,40 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
0.72
|
6.424.795,52 |
10:27 |
|
KAPLM KAPLAMIN
|
303,00
|
0.50
|
13.381.728,50 |
10:27 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
4.434.156,80 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
7,06
|
1.29
|
9.629.682,92 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
-8.55
|
199.975.643,27 |
10:27 |
|
KARTN KARTONSAN
|
139,40
|
-1.41
|
23.366.344,40 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
-0
|
22.572.333,58 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,79
|
1.61
|
2.751.358,01 |
10:27 |
|
KBORU KUZEY BORU
|
14,92
|
0.61
|
17.900.817,98 |
10:27 |
|
KCAER KOCAER CELIK
|
12,14
|
1.17
|
24.158.807,32 |
10:27 |
|
KCHOL KOC HOLDING
|
213,80
|
3.54
|
2.068.850.696,60 |
10:27 |
|
KENT KENT GIDA
|
325,00
|
-0
|
32.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
1.641.316,51 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,28
|
0.69
|
6.235.498,58 |
10:27 |
|
KGYO KORAY GMYO
|
12,00
|
1.01
|
23.760.072,59 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,19
|
4.19
|
3.969.680,79 |
10:26 |
|
KLGYO KILER GMYO
|
4,15
|
2.22
|
9.698.645,31 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,20
|
0.67
|
5.903.248,48 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
25,44
|
1.35
|
1.511.292,56 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-0
|
101.093,00 |
09:55 |
|
KLRHO KILER HOLDING
|
52,05
|
-0.38
|
29.609.166,48 |
10:27 |
|
KLSER KALESERAMIK
|
21,68
|
1.88
|
2.362.899,04 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,65
|
-3.40
|
3.387.596,38 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
0.70
|
14.896.440,15 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,23
|
1.06
|
5.514.196,10 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,06
|
0.17
|
19.067.145,28 |
10:27 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
13.739.046,30 |
10:27 |
|
KONKA KONYA KAGIT
|
8,50
|
0.35
|
2.550.898,86 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
844.240,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.002,50
|
-0.37
|
15.618.205,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
4,65
|
1.31
|
8.032.430,41 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,34
|
-0.89
|
280.984.953,83 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
11,52
|
0.52
|
3.706.564,20 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
94,55
|
0.05
|
91.849.545,00 |
10:27 |
|
KRDMA KARDEMIR (A)
|
44,46
|
2.21
|
62.017.909,38 |
10:27 |
|
KRDMB KARDEMIR (B)
|
76,95
|
-10.00
|
8.443.030,95 |
10:26 |
|
KRDMD KARDEMIR (D)
|
43,18
|
3.90
|
643.672.296,06 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.54
|
5.745.180,47 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
1.11
|
2.451.261,72 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,62
|
0.52
|
9.709.187,90 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,07
|
2.15
|
4.140.263,95 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,60
|
-0.88
|
552.666,79 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
1.90
|
2.453.261,24 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.063,00
|
-7.90
|
132.032,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
12.357.528,00 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
0.65
|
3.108.372,80 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
76,80
|
-0.26
|
1.637.570,05 |
10:27 |
|
KUVVA KUVVA GIDA
|
150,00
|
-8.31
|
4.591.888,80 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
13.101.424,05 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,59
|
-1.24
|
18.837.603,61 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
4.094.280,00 |
10:27 |
|
LIDER LDR TURIZM
|
19,71
|
1.08
|
30.096.664,99 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,47
|
1.38
|
4.277.919,45 |
10:27 |
|
LILAK LILA KAGIT
|
26,08
|
1.88
|
12.403.960,76 |
10:27 |
|
LINK LINK BILGISAYAR
|
4,75
|
-0
|
16.759.178,03 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,50
|
1.30
|
4.898.981,78 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,56
|
1.68
|
11.118.367,95 |
10:27 |
|
LOGO LOGO YAZILIM
|
131,20
|
2.98
|
11.906.242,60 |
10:27 |
|
LRSHO LORAS HOLDING
|
2,24
|
1.36
|
4.197.016,92 |
10:27 |
|
LUKSK LUKS KADIFE
|
75,60
|
0.67
|
1.040.805,05 |
10:26 |
|
LXGYO LUXERA GMYO
|
7,78
|
-1.89
|
11.397.694,97 |
10:27 |
|
LYDHO LYDIA HOLDING
|
112,80
|
-2.84
|
7.526.585,40 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.415,00
|
-0.95
|
1.353.485,00 |
10:20 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
0.71
|
6.356.703,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
-0.80
|
1.767.225,30 |
10:27 |
|
MAGEN MARGUN ENERJI
|
33,96
|
1.01
|
39.749.492,30 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,45
|
2.67
|
2.243.774,31 |
10:27 |
|
MAKTK MAKINA TAKIM
|
8,61
|
0.35
|
2.572.099,59 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
3.654.489,20 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65
|
1.30
|
1.602.105,54 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,82
|
2.25
|
42.288.449,63 |
10:27 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
2.396.154,41 |
10:27 |
|
MASFN MASFEN ENERJI
|
33,40
|
-1.82
|
26.489.581,36 |
10:27 |
|
MAVI MAVI GIYIM
|
36,26
|
5.71
|
125.910.833,12 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,00
|
-7.04
|
98.855.558,60 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,66
|
0.09
|
2.559.275,28 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,57
|
3.29
|
317.821,38 |
09:55 |
|
MEGMT MEGA METAL
|
37,08
|
-1.85
|
98.121.765,26 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,65
|
0.38
|
4.525.596,60 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,20
|
1.16
|
834.855,70 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,95
|
0.59
|
10.910.514,43 |
10:27 |
|
MERIT MERIT TURIZM
|
15,03
|
1.42
|
4.569.290,65 |
10:27 |
|
MERKO MERKO GIDA
|
1,11
|
-0.89
|
3.979.448,43 |
10:27 |
|
METEN METGUN ENERJI
|
15,89
|
-6.53
|
99.116.274,01 |
10:27 |
|
METRO METRO HOLDING
|
7,60
|
0.26
|
8.230.552,20 |
10:27 |
|
MEYSU MEYSU GIDA
|
9,75
|
-0.41
|
23.262.388,15 |
10:27 |
|
MGROS MIGROS TICARET
|
512,50
|
2.91
|
413.983.696,75 |
10:27 |
|
MHRGY MHR GMYO
|
2,02
|
1.00
|
1.037.688,00 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
34.253.928,10 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,12
|
-2.51
|
132.351,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
1.27
|
4.189.042,63 |
10:26 |
|
MNDTR MONDI TURKEY
|
4,77
|
0.63
|
1.960.270,60 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,26
|
-1.13
|
8.164.120,33 |
10:26 |
|
MOGAN MOGAN ENERJI
|
10,80
|
-6.09
|
87.884.709,35 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
22,14
|
0.27
|
16.125.713,06 |
10:27 |
|
MPARK MLP SAGLIK
|
427,25
|
3.08
|
41.234.777,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
1.763.821,44 |
10:27 |
|
MRSHL MARSHALL
|
1.574,00
|
0.25
|
5.729.331,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,42
|
1.69
|
787.861,64 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-2.39
|
23.530.466,48 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,38
|
0.84
|
77.449,00 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-3.53
|
1.599.757,24 |
10:27 |
|
NATEN NATUREL ENERJI
|
4,91
|
1.66
|
5.733.841,81 |
10:27 |
|
NETAS NETAS TELEKOM.
|
95,15
|
1.76
|
12.586.639,85 |
10:27 |
|
NETCD NETCAD YAZILIM
|
101,70
|
0.69
|
106.865.974,80 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
49.432.151,54 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,83
|
1.86
|
8.911.481,68 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,62
|
2.12
|
4.527.494,00 |
10:27 |
|
NTHOL NET HOLDING
|
38,64
|
1.52
|
8.022.595,20 |
10:27 |
|
NUGYO NUROL GMYO
|
8,44
|
1.44
|
2.545.307,20 |
10:27 |
|
NUHCM NUH CIMENTO
|
211,00
|
0.29
|
2.785.728,30 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,88
|
1.67
|
22.756.942,97 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
34,14
|
-0.23
|
896.841,96 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,97
|
1.31
|
75.232.296,67 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
2.233.211,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
1.66
|
7.217.944,55 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,80
|
-8.27
|
46.450.828,10 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
13,41
|
0.98
|
6.114.853,61 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,10
|
-0.96
|
582.239,18 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,88
|
-0.09
|
13.299.228,32 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,50
|
-4.30
|
114.810,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,50
|
0.67
|
40.886.560,30 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
6,40
|
-0.47
|
4.553.646,28 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-1.95
|
3.757.773,86 |
10:27 |
|
OTKAR OTOKAR
|
304,25
|
1.16
|
24.351.185,25 |
10:27 |
|
OTTO OTTO HOLDING
|
113,20
|
0.09
|
3.751.397,60 |
10:27 |
|
OYAKC OYAK CIMENTO
|
19,89
|
2.53
|
100.443.265,69 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
39,24
|
-1.80
|
555.364,74 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,53
|
-0.76
|
548.856,75 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,28
|
-0.06
|
1.960.725,90 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
1.230.675,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
1,98
|
1.02
|
2.426.159,86 |
10:27 |
|
OZKGY OZAK GMYO
|
12,53
|
2.62
|
8.182.949,30 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
28,20
|
-2.76
|
1.122.319,98 |
10:26 |
|
OZSUB OZSU BALIK
|
38,22
|
-0.98
|
15.692.563,30 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,55
|
-0.52
|
4.001.479,42 |
10:27 |
|
PAGYO PANORA GMYO
|
127,90
|
-0.08
|
2.519.851,50 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,20
|
1.69
|
68.126.296,84 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
63,60
|
0.63
|
1.837.772,65 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
11,08
|
-0.54
|
13.882.402,25 |
10:27 |
|
PARSN PARSAN
|
67,20
|
0.83
|
6.852.996,45 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
2.888.978,40 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
-6.67
|
143.460.378,74 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,06
|
2.45
|
11.883.130,96 |
10:27 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
5.663.579,52 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,63
|
1.77
|
4.679.853,17 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,39
|
0.81
|
3.150.458,17 |
10:27 |
|
PETKM PETKIM
|
21,26
|
1.33
|
571.212.096,50 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,09
|
0.36
|
1.639.550,54 |
10:27 |
|
PGSUS PEGASUS
|
148,40
|
2.20
|
467.881.131,60 |
10:27 |
|
PINSU PINAR SU
|
9,59
|
1.59
|
1.991.698,44 |
10:27 |
|
PKART PLASTIKKART
|
101,70
|
2.73
|
6.640.437,90 |
10:27 |
|
PKENT PETROKENT TURIZM
|
114,20
|
-0.26
|
1.807.834,70 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
18,64
|
0.76
|
5.925.204,41 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,88
|
1.94
|
2.211.161,82 |
10:27 |
|
PNSUT PINAR SUT
|
10,88
|
1.68
|
3.374.251,85 |
10:27 |
|
POLHO POLISAN HOLDING
|
21,24
|
1.43
|
4.313.692,52 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.917,50
|
0.19
|
3.220.442,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
-0.67
|
8.007.422,63 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,22
|
1.75
|
5.237.175,44 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,60
|
0.92
|
3.444.029,78 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
905.040,40 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-6.16
|
17.426.435,40 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
61.468.579,14 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-4.62
|
404.736,00 |
09:55 |
|
QNBTR QNB BANK
|
167,50
|
-0.89
|
279.222,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-1.11
|
31.222.680,83 |
10:27 |
|
QUICK QUICK SIGORTA
|
53,40
|
-0.37
|
23.556.599,40 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
5.501.902,20 |
10:27 |
|
RAYSG RAY SIGORTA
|
141,30
|
0.57
|
1.446.243,60 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
5,17
|
-0.39
|
19.214.441,41 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,40
|
1.26
|
51.513.091,30 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
0.47
|
515.948,46 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
-1.95
|
336.929,88 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
0.76
|
12.420.982,69 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
25,32
|
0.08
|
6.715.964,36 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,54
|
-0.92
|
10.772.988,73 |
10:26 |
|
RYGYO REYSAS GMYO
|
43,30
|
1.64
|
17.014.220,76 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
-1.04
|
22.023.945,70 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,21
|
1.24
|
15.159.570,38 |
10:26 |
|
SAHOL SABANCI HOLDING
|
88,65
|
5.16
|
1.078.216.886,35 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
4,66
|
-1.48
|
634.522,45 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
42,00
|
0.57
|
3.464.964,18 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
21.579.726,99 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-0.15
|
1.681.975,85 |
10:27 |
|
SARAE SA-RA ENERJI
|
65,45
|
-7.36
|
566.314.328,10 |
10:27 |
|
SARKY SARKUYSAN
|
22,06
|
1.47
|
22.804.766,40 |
10:27 |
|
SASA SASA POLYESTER
|
2,40
|
-4.76
|
6.120.698.930,40 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,96
|
-0.46
|
14.521.368,80 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,79
|
1.40
|
24.565.345,00 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,70
|
-3.07
|
20.189.861,96 |
10:27 |
|
SEGYO SEKER GMYO
|
3,12
|
0.65
|
3.107.766,27 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,05
|
-0.25
|
518.467,48 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
7,85
|
-3.92
|
2.562.645,51 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
528.577,50 |
10:24 |
|
SELVA SELVA GIDA
|
1,38
|
0.73
|
4.107.213,73 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,46
|
3.04
|
10.286.850,34 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,00
|
-2.91
|
2.111.232,75 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,06
|
0.49
|
1.340.981,58 |
10:26 |
|
SISE SISE CAM
|
39,42
|
3.14
|
980.450.640,56 |
10:27 |
|
SKBNK SEKERBANK
|
6,18
|
1.31
|
191.823.278,78 |
10:27 |
|
SKTAS SOKTAS
|
3,05
|
0.66
|
3.475.336,29 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
1.200.768,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
16,08
|
-4.00
|
6.941.687,59 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
20,48
|
0.89
|
3.182.676,81 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-2.29
|
72.849.244,67 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
9,15
|
-1.61
|
12.681.823,50 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,83
|
2.91
|
16.450.253,55 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,96
|
1.72
|
6.033.208,08 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
3.81
|
33.315,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,70
|
-1.62
|
84.145,30 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,86
|
-1.40
|
23.443.271,07 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
9,13
|
1.44
|
4.225.101,58 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
2.04
|
36.645.760,55 |
10:27 |
|
SONME SONMEZ FILAMENT
|
129,60
|
-0.54
|
600.663,00 |
10:27 |
|
SRVGY SERVET GMYO
|
2,27
|
2.25
|
4.548.829,75 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,82
|
-0.28
|
8.637.531,62 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
248,10
|
-2.71
|
100.480,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,82
|
1.08
|
7.615.401,82 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,52
|
-0.67
|
11.184.721,30 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
6,21
|
-2.05
|
4.677.897,75 |
10:27 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
2.145.578,40 |
10:26 |
|
TABGD TAB GIDA
|
229,50
|
1.15
|
23.369.096,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
494,25
|
0.36
|
13.872.135,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,39
|
-4.91
|
36.012.515,15 |
10:27 |
|
TATGD TAT GIDA
|
16,93
|
1.56
|
6.195.798,98 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
3.86
|
217.438.360,75 |
10:27 |
|
TBORG T.TUBORG
|
127,60
|
1.19
|
3.104.529,50 |
10:26 |
|
TCELL TURKCELL
|
99,50
|
3.92
|
910.783.505,25 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
118,90
|
1.54
|
234.339.113,70 |
10:27 |
|
TDGYO TREND GMYO
|
17,64
|
-4.34
|
21.079.819,37 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
855.999,04 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
6,27
|
0.16
|
9.697.643,24 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
9.849.642,00 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,27
|
-0.60
|
10.763.362,95 |
10:27 |
|
TGSAS TGS DIS TICARET
|
168,20
|
-5.61
|
9.501.450,00 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
3.57
|
3.825.771.008,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
242,40
|
3.28
|
337.005.965,90 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.010.730,50 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,50
|
0.26
|
10.391.410,48 |
10:27 |
|
TLMAN TRABZON LIMAN
|
73,55
|
2.15
|
610.496,00 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.016.860,80 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,80
|
1.94
|
14.475.658,60 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,70
|
-1.03
|
15.988.411,08 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
3.49
|
159.793.320,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,94
|
3.38
|
1.319.664.795,52 |
10:27 |
|
TRCAS TURCAS HOLDING
|
47,84
|
1.36
|
7.304.926,56 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
101,90
|
2.88
|
20.950.847,90 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
91,40
|
1.67
|
31.152.301,90 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
331.695,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-6.06
|
227.312,46 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
2.72
|
110.297.744,00 |
10:27 |
|
TSGYO TSKB GMYO
|
5,36
|
2.49
|
2.113.513,14 |
10:27 |
|
TSKB T.S.K.B.
|
10,90
|
4.31
|
74.209.725,84 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
2.15
|
24.122.370,39 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,35
|
5.04
|
765.582.610,19 |
10:27 |
|
TTRAK TURK TRAKTOR
|
415,75
|
1.53
|
12.688.213,75 |
10:27 |
|
TUCLK TUGCELIK
|
3,82
|
-0.52
|
18.672.961,38 |
10:27 |
|
TUKAS TUKAS
|
1,93
|
1.05
|
21.020.099,82 |
10:27 |
|
TUPRS TUPRAS
|
411,50
|
2.43
|
1.826.890.181,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,42
|
0.74
|
11.513.762,68 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
-0.57
|
3.710.161,58 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
1.51
|
324.619.792,45 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
19,30
|
0.78
|
10.217.995,54 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.208,00
|
-3.75
|
5.599.709,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
19,92
|
-1.39
|
304.835,66 |
10:26 |
|
ULKER ULKER BISKUVI
|
87,45
|
2.58
|
117.691.580,75 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
2.00
|
6.768.714,00 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
215,90
|
-0
|
3.530.015,10 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
1.38
|
9.489.492,25 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,50
|
1.50
|
38.553.263,42 |
10:18 |
|
USAK USAK SERAMIK
|
1,10
|
-0
|
9.324.675,10 |
10:27 |
|
USHOL US YATIRIM HOLDING
|
60,55
|
-0.98
|
13.374.507,05 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
5.57
|
1.089.771.199,00 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
10,47
|
1.26
|
10.205.248,76 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
1.96
|
17.200.136,90 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
0.39
|
1.681.750,70 |
10:26 |
|
VANGD VANET GIDA
|
80,65
|
-4.56
|
3.947.947,55 |
10:27 |
|
VBTYZ VBT YAZILIM
|
30,84
|
0.72
|
10.112.859,66 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
31,32
|
-0.06
|
1.490.674,36 |
10:27 |
|
VERUS VERUSA HOLDING
|
513,50
|
-1.15
|
4.560.586,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,44
|
1.87
|
10.231.173,89 |
10:27 |
|
VESTL VESTEL
|
24,08
|
1.01
|
70.853.395,70 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
91,50
|
-5.82
|
114.476.435,20 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,97
|
-1.04
|
765.529,95 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,79
|
1.70
|
3.981.734,38 |
10:26 |
|
VKING VIKING KAGIT
|
19,35
|
-0.92
|
777.933,05 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,61
|
0.63
|
2.126.477,02 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
37,12
|
-0.75
|
9.306.650,26 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,30
|
1.68
|
20.507.784,31 |
10:27 |
|
YATAS YATAS
|
28,22
|
2.69
|
5.833.838,32 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
0.77
|
3.034.851,30 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,51
|
0.89
|
5.817,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,24
|
2.44
|
159.439.200,30 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,09
|
-0.91
|
3.658.074,14 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
0.61
|
2.908.652,60 |
10:25 |
|
YIGIT YIGIT AKU
|
20,30
|
1.00
|
7.817.733,11 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
6.85
|
3.547.437.084,34 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
647.732,68 |
10:27 |
|
YONGA YONGA MOBILYA
|
40,10
|
-3.14
|
50.566,10 |
09:55 |
|
YUNSA YUNSA
|
6,87
|
1.48
|
5.146.035,22 |
10:27 |
|
YYAPI YESIL YAPI
|
0,73
|
-0
|
379.880,32 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,15
|
1.22
|
10.076.424,43 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
6,96
|
-0.57
|
1.702.045,18 |
10:27 |
|
ZERGY ZERAY GMYO
|
8,04
|
-3.25
|
16.768.316,59 |
10:27 |
|
ZGYO Z GMYO
|
18,93
|
-0.05
|
13.878.489,43 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,53
|
-0.78
|
48.258.053,43 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,83
|
1.43
|
4.659.542,05 |
10:27 |
