Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	11.030,06	0.27	11.095,43	10.999,98	13:29
BIST 100-30	19.162,58	0.9	19.258,08	19.090,36	13:29
BIST 30	12.198,66	0.03	12.280,92	12.164,61	13:29
BIST 50	9.676,70	0.21	9.738,28	9.649,99	13:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,40	-0,42	52.876.572,29	13:59
A1YEN A1 YENILENEBILIR ENERJI	30,16	0,73	24.898.903,92	13:58
ACSEL ACIPAYAM SELULOZ	120,50	-2,51	37.228.093,60	13:59
ADEL ADEL KALEMCILIK	34,02	-1,33	64.939.096,48	13:59
ADESE ADESE GAYRIMENKUL	20,96	0,67	398.695.679,10	13:59
ADGYO ADRA GMYO	56,35	2,45	43.820.450,40	13:59
AEFES ANADOLU EFES	15,12	-0,46	463.516.036,89	13:59
AFYON AFYON CIMENTO	13,58	2,11	36.036.565,98	13:59
AGESA AGESA HAYAT EMEKLILIK	165,10	-1,14	18.431.165,60	13:59
AGHOL ANADOLU GRUBU HOLDING	27,08	-1,24	67.844.959,50	13:59
AGROT AGROTECH TEKNOLOJI	7,89	1,41	53.121.953,22	13:59
AGYO ATAKULE GMYO	7,66	0,26	2.864.984,97	13:59
AHGAZ AHLATCI DOGALGAZ	33,98	-1,51	167.951.245,96	13:59
AHSGY AHES GMYO	44,84	1,91	40.184.277,42	13:59
AKBNK AKBANK	65,65	0,31	3.497.583.200,55	13:59
AKCNS AKCANSA	135,90	1,19	56.108.067,10	13:59
AKENR AKENERJI	11,02	-1,43	120.539.616,66	13:59
AKFGY AKFEN GMYO	2,69	-0,74	217.891.455,82	13:58
AKFIS AKFEN INSAAT	23,34	1,83	39.415.926,54	13:58
AKFYE AKFEN YEN. ENERJI	17,56	-0,23	50.748.230,21	13:59
AKGRT AKSIGORTA	6,15	0,49	60.303.265,62	13:58
AKMGY AKMERKEZ GMYO	229,70	0,04	5.739.020,20	13:59
AKSA AKSA	10,71	0,19	67.791.053,23	13:59
AKSEN AKSA ENERJI	39,08	0,57	125.994.650,78	13:59
AKSGY AKIS GMYO	7,64	0,53	18.252.971,68	13:59
AKSUE AKSU ENERJI	19,19	1,16	5.382.062,32	13:54
AKYHO AKDENIZ YATIRIM HOLDING	3,42	1,48	10.029.619,63	13:58
ALARK ALARKO HOLDING	82,50	-0,90	271.228.572,40	13:59
ALBRK ALBARAKA TURK	8,51	-0,35	139.639.528,11	13:58
ALCAR ALARKO CARRIER	1.002,00	0,70	24.336.193,50	13:59
ALCTL ALCATEL LUCENT TELETAS	119,10	-0,67	44.021.195,30	13:57
ALFAS ALFA SOLAR ENERJI	45,86	1,42	46.775.100,60	13:59
ALGYO ALARKO GMYO	21,22	-0,56	20.988.655,00	13:59
ALKA ALKIM KAGIT	9,73	4,06	66.897.906,26	13:59
ALKIM ALKIM KIMYA	18,41	2,91	26.376.538,14	13:58
ALKLC ALTINKILIC GIDA VE SUT	79,35	-1,24	53.948.238,20	13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	58,83	1,99	1.360.494.737,35	13:59
ALTNY ALTINAY SAVUNMA	77,90	4,01	763.370.185,65	13:59
ALVES ALVES KABLO	31,80	0,82	105.154.511,92	13:59
ANELE ANEL ELEKTRIK	21,72	2,36	17.099.166,98	13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,11	1,00	29.543.136,49	13:59
ANHYT ANADOLU HAYAT EMEK.	86,55	-0,75	48.975.222,50	13:59
ANSGR ANADOLU SIGORTA	21,92	-1,17	75.526.585,84	13:59
ARASE DOGU ARAS ENERJI	57,65	2,95	40.937.740,15	13:57
ARCLK ARCELIK	130,70	-0,91	160.998.396,80	13:59
ARDYZ ARD BILISIM TEKNOLOJILERI	27,90	2,95	70.037.175,28	13:59
ARENA ARENA BILGISAYAR	33,14	3,50	51.083.893,08	13:58
ARMGD ARMADA GIDA	33,64	0,36	69.596.574,40	13:59
ARSAN ARSAN TEKSTIL	2,82	1,81	29.148.413,48	13:59
ARTMS ARTEMIS HALI	36,60	2,69	28.725.912,58	13:59
ARZUM ARZUM EV ALETLERI	3,06	-1,61	137.229.625,13	13:59
ASELS ASELSAN	193,30	4,37	6.541.017.696,00	13:59
ASGYO ASCE GMYO	13,40	3,08	157.901.075,09	13:59
ASTOR ASTOR ENERJI	117,60	-1,51	1.647.177.852,70	13:59
ASUZU ANADOLU ISUZU	60,75	0,75	20.465.805,25	13:58
ATAGY ATA GMYO	14,60	1,53	3.288.196,70	13:56
ATAKP ATAKEY PATATES	53,10	1,14	11.696.558,40	13:58
ATATP ATP YAZILIM	150,50	7,65	281.984.739,60	13:59
ATEKS AKIN TEKSTIL	85,20	-0,12	1.280.194,50	13:55
ATLAS ATLAS YAT. ORT.	6,19	0,65	2.552.538,39	13:58
ATSYH ATLANTIS YATIRIM HOLDING	53,90	-0,55	2.528.237,15	13:55
AVGYO AVRASYA GMYO	13,48	4,74	3.368.866,86	13:57
AVHOL AVRUPA YATIRIM HOLDING	47,52	1,15	73.903.565,80	13:59
AVOD A.V.O.D GIDA VE TARIM	4,24	9,84	91.723.020,37	13:58
AVPGY AVRUPAKENT GMYO	63,25	1,20	25.502.459,25	13:59
AVTUR AVRASYA PETROL VE TUR.	14,83	2,21	5.151.942,33	13:56
AYCES ALTINYUNUS CESME	480,75	1,32	18.437.966,00	13:55
AYDEM AYDEM ENERJI	18,54	-0,38	37.418.862,83	13:58
AYEN AYEN ENERJI	30,44	-0,13	13.501.787,18	13:58
AYES AYES CELIK HASIR VE CIT	15,30	-0,26	1.235.150,40	13:55
AYGAZ AYGAZ	177,90	0,57	38.651.920,20	13:58
AZTEK AZTEK TEKNOLOJI	49,00	6,52	129.553.054,92	13:59
BAGFS BAGFAS	35,94	0,17	23.418.404,68	13:59
BAHKM BAHADIR KIMYA	53,90	1,79	18.449.998,65	13:58
BAKAB BAK AMBALAJ	38,20	-3,19	41.965.667,46	13:59
BALAT BALATACILAR BALATACILIK	75,00	-1,57	5.230.184,40	13:55
BALSU BALSU GIDA	23,90	3,91	94.516.717,96	13:59
BANVT BANVIT	200,90	1,01	49.599.600,40	13:59
BARMA BAREM AMBALAJ	22,04	3,18	149.476.322,46	13:59
BASCM BASTAS BASKENT CIMENTO	18,30	-1,08	2.382.564,02	13:55
BASGZ BASKENT DOGALGAZ GMYO	34,44	1,95	25.573.921,86	13:59
BAYRK BAYRAK TABAN SANAYI	34,20	9,97	199.511.216,12	13:59
BEGYO BATI EGE GMYO	6,67	0,15	134.896.300,45	13:59
BERA BERA HOLDING	16,89	0,72	55.804.637,62	13:59
BESLR BESLER GIDA	14,28	0,07	26.539.867,63	13:59
BEYAZ BEYAZ FILO	36,96	-1,39	148.772.001,20	13:59
BFREN BOSCH FREN SISTEMLERI	191,70	0,63	56.389.648,40	13:58
BIENY BIEN YAPI URUNLERI	45,98	2,18	249.083.395,34	13:59
BIGCH BUYUK SEFLER BIGCHEFS	53,50	7,00	68.524.392,80	13:58
BIGEN BIRLESIM GRUP ENERJI	11,25	0,18	59.002.128,26	13:59
BIMAS BIM MAGAZALAR	527,50	0,57	1.735.969.177,50	13:59
BINBN BIN ULASIM TEKNOLOJILERI	148,30	-3,76	164.416.307,10	13:59
BINHO 1000 YATIRIMLAR HOL.	12,00	3,90	964.737.002,72	13:59
BIOEN BIOTREND CEVRE VE ENERJI	26,58	2,07	85.671.269,30	13:59
BIZIM BIZIM MAGAZALARI	27,48	0,44	8.600.235,44	13:59
BJKAS BESIKTAS FUTBOL YAT.	2,17	0,93	85.212.418,28	13:59
BLCYT BILICI YATIRIM	23,92	4,09	56.463.929,36	13:59
BMSCH BMS CELIK HASIR	13,95	0,22	10.243.639,04	13:58
BMSTL BMS BIRLESIK METAL	75,25	1,14	93.585.934,15	13:59
BNTAS BANTAS AMBALAJ	7,04	1,00	14.811.333,02	13:58
BOBET BOGAZICI BETON SANAYI	20,04	0,70	45.701.249,18	13:58
BORLS BORLEASE OTOMOTIV	26,90	2,67	118.983.196,56	13:59
BORSK BOR SEKER	24,12	1,77	27.092.011,96	13:58
BOSSA BOSSA	7,18	-0,42	14.639.168,50	13:59
BRISA BRISA	77,40	0,52	9.719.150,40	13:57
BRKO BIRKO MENSUCAT	8,60	1,18	2.706.919,60	13:55
BRKSN BERKOSAN YALITIM	8,51	1,43	4.414.116,58	13:58
BRKVY BIRIKIM VARLIK YONETIM	86,00	4,88	72.344.127,35	13:59
BRLSM BIRLESIM MUHENDISLIK	15,33	0,52	27.192.792,98	13:59
BRMEN BIRLIK MENSUCAT	17,20	0,58	1.309.909,08	13:55
BRSAN BORUSAN BORU SANAYI	462,50	1,76	451.078.220,50	13:59
BRYAT BORUSAN YAT. PAZ.	2.461,00	0,65	169.549.408,50	13:59
BSOKE BATISOKE CIMENTO	15,61	0,71	135.724.246,05	13:59
BTCIM BATI CIMENTO	4,35	0,69	571.557.945,57	13:59
BUCIM BURSA CIMENTO	6,76	0,15	32.511.336,20	13:59
BULGS BULLS GSYO	35,50	0,23	117.981.965,12	13:59
BURCE BURCELIK	17,27	-0,17	22.540.153,76	13:58
BURVA BURCELIK VANA	119,70	0,08	5.880.336,30	13:58
BVSAN BULBULOGLU VINC	113,80	0,44	45.044.210,60	13:59
BYDNR BAYDONER RESTORANLARI	23,88	1,79	3.428.409,20	13:59
CANTE CAN2 TERMIK	2,39	-1,65	1.165.514.962,21	13:59
CASA CASA EMTIA PETROL	103,10	2,08	2.454.040,30	13:55
CATES CATES ELEKTRIK	33,74	0,96	15.289.419,76	13:58
CCOLA COCA COLA ICECEK	47,72	-1,36	241.966.682,52	13:59
CELHA CELIK HALAT	9,07	2,14	12.401.983,67	13:58
CEMAS CEMAS DOKUM	7,57	-3,32	299.327.957,37	13:59
CEMTS CEMTAS	11,22	0,00	44.077.904,22	13:59
CEMZY CEM ZEYTIN	34,52	6,87	159.120.880,60	13:59
CEOEM CEO EVENT MEDYA	38,92	1,25	110.621.023,04	13:59
CGCAM CAGDAS CAM	41,12	4,00	167.087.363,92	13:59
CIMSA CIMSA	47,08	1,51	248.292.601,16	13:59
CLEBI CELEBI	1.553,00	-0,06	63.270.056,00	13:58
CMBTN CIMBETON	2.447,00	1,28	52.641.601,00	13:59
CMENT CIMENTAS	405,00	0,00	3.665.655,00	13:55
CONSE CONSUS ENERJI	3,43	3,00	32.981.571,81	13:57
COSMO COSMOS YAT. HOLDING	126,80	-0,94	2.665.402,30	13:57
CRDFA CREDITWEST FAKTORING	21,36	1,23	15.161.848,38	13:58
CRFSA CARREFOURSA	83,00	-0,48	14.890.779,95	13:57
CUSAN CUHADAROGLU METAL	34,00	5,00	12.544.028,26	13:58
CVKMD CVK MADEN	13,62	-0,87	178.791.445,30	13:59
CWENE CW ENERJI	17,77	-0,34	58.367.311,08	13:59
DAGI DAGI GIYIM	8,11	2,66	52.039.922,78	13:59
DAPGM DAP GAYRIMENKUL	17,15	-4,19	538.837.509,97	13:58
DARDL DARDANEL	2,63	1,15	55.863.803,21	13:59
DCTTR DCT TRADING DIS TICARET	30,62	1,32	71.879.757,08	13:59
DENGE DENGE HOLDING	2,89	1,05	30.964.313,11	13:58
DERHL DERLUKS YATIRIM HOLDING	20,70	4,33	216.813.575,51	13:59
DERIM DERIMOD	45,36	5,44	36.000.178,58	13:58
DESA DESA DERI	15,49	-3,19	92.579.471,47	13:59
DESPC DESPEC BILGISAYAR	60,25	1,26	10.522.267,15	13:57
DEVA DEVA HOLDING	65,55	-0,30	13.488.936,20	13:58
DGATE DATAGATE BILGISAYAR	77,25	1,78	44.111.408,10	13:59
DGGYO DOGUS GMYO	33,90	0,36	2.899.409,76	13:58
DGNMO DOGANLAR MOBILYA	6,62	0,00	14.074.486,89	13:59
DIRIT DIRITEKS DIRILIS TEKSTIL	34,02	1,07	1.314.124,56	13:55
DITAS DITAS DOGAN	38,36	3,96	65.663.695,92	13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	0,00	132.330.285,27	13:59
DMRGD DMR UNLU MAMULLER	29,94	1,49	72.900.617,82	13:59
DMSAS DEMISAS DOKUM	7,75	-0,13	22.679.269,02	13:58
DNISI DINAMIK ISI MAKINA YALITIM	24,16	7,66	90.689.499,14	13:59
DOAS DOGUS OTOMOTIV	178,30	-0,22	189.470.928,70	13:59
DOBUR DOGAN BURDA	391,50	5,10	130.202.203,75	13:59
DOCO DO-CO	10.757,50	-0,85	13.568.005,00	13:54
DOFER DOFER YAPI MALZEMELERI	53,10	3,61	110.105.761,65	13:58
DOFRB DOF ROBOTIK	65,80	9,94	64.013.135,20	13:59
DOGUB DOGUSAN	22,92	0,00	1.808.350,78	13:58
DOHOL DOGAN HOLDING	17,40	0,64	150.735.635,63	13:59
DOKTA DOKTAS DOKUMCULUK	32,92	-1,26	44.390.761,08	13:59
DSTKF DESTEK FINANS FAKTORING	636,50	9,93	64.551.283,00	13:59
DURDO DURAN DOGAN BASIM	3,95	0,51	8.607.930,24	13:59
DURKN DURUKAN SEKERLEME	17,28	-0,69	37.291.258,98	13:59
DYOBY DYO BOYA	14,91	0,07	15.214.435,31	13:59
DZGYO DENIZ GMYO	7,31	-0,54	31.674.290,15	13:59
EBEBK EBEBEK MAGAZACILIK	57,00	2,61	65.551.191,30	13:59
ECILC ECZACIBASI ILAC	60,55	0,08	181.547.576,85	13:58
ECZYT ECZACIBASI YATIRIM	220,00	-0,90	38.100.491,80	13:59
EDATA E-DATA TEKNOLOJI	4,99	-0,40	23.207.761,88	13:57
EDIP EDIP GAYRIMENKUL	36,64	-1,13	40.089.598,06	13:59
EFORC EFOR CAY SANAYI	122,90	0,99	54.297.161,40	13:58
EGEEN EGE ENDUSTRI	8.220,00	-0,45	74.763.967,50	13:59
EGEGY EGEYAPI AVRUPA GMYO	29,34	-0,07	31.570.167,38	13:58
EGEPO NASMED EGEPOL	8,48	0,59	19.387.440,13	13:59
EGGUB EGE GUBRE	129,00	5,05	95.592.119,70	13:59
EGPRO EGE PROFIL	28,52	9,61	120.376.331,28	13:59
EGSER EGE SERAMIK	3,57	1,13	10.835.416,54	13:58
EKGYO EMLAK KONUT GMYO	20,56	-0,68	1.890.778.728,42	13:59
EKIZ EKIZ KIMYA	116,20	-6,29	4.781.808,00	13:55
EKOS EKOS TEKNOLOJI	25,10	1,70	63.028.355,92	13:58
EKSUN EKSUN GIDA	6,88	2,99	41.390.337,65	13:59
ELITE ELITE NATUREL ORGANIK GIDA	34,36	2,94	75.729.922,32	13:59
EMKEL EMEK ELEKTRIK	121,10	3,50	133.850.198,20	13:59
EMNIS EMINIS AMBALAJ	209,90	2,44	843.655,40	13:55
ENDAE ENDA ENERJI HOLDING	16,84	1,14	23.925.406,67	13:59
ENERY ENERYA ENERJI	10,85	-3,13	910.401.027,53	13:59
ENJSA ENERJISA ENERJI	74,60	2,19	100.643.204,65	13:59
ENKAI ENKA INSAAT	74,15	-0,94	1.037.073.142,80	13:59
ENSRI ENSARI SINAI YATIRIMLAR	103,60	0,68	80.485.939,30	13:59
ENTRA IC ENTERRA YEN. ENERJI	11,26	0,99	72.911.685,45	13:59
EPLAS EGEPLAST	6,51	0,00	12.768.568,46	13:58
ERBOS ERBOSAN	190,70	1,33	8.632.528,10	13:59
ERCB ERCIYAS CELIK BORU	79,35	1,15	11.395.652,35	13:59
EREGL EREGLI DEMIR CELIK	27,52	0,07	1.590.708.492,84	13:59
ERSU ERSU GIDA	18,32	0,44	10.874.376,90	13:58
ESCAR ESCAR FILO	20,24	-4,71	444.126.524,58	13:59
ESCOM ESCORT TEKNOLOJI	3,11	1,30	33.280.435,17	13:58
ESEN ESENBOGA ELEKTRIK	11,40	1,24	121.866.894,07	13:59
ETILR ETILER GIDA	4,74	0,64	38.565.304,80	13:59
ETYAT EURO TREND YAT. ORT.	16,57	-1,60	1.197.193,73	13:51
EUHOL EURO YATIRIM HOLDING	10,50	-2,33	5.831.059,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,95	1,57	4.007.209,92	13:47
EUPWR EUROPOWER ENERJI	28,26	1,00	76.380.649,28	13:58
EUREN EUROPEN ENDUSTRI	8,67	3,96	362.052.997,90	13:59
EUYO EURO YAT. ORT.	13,12	-1,58	4.125.000,52	13:57
EYGYO EYG GMYO	3,92	1,82	141.444.191,58	13:58
FADE FADE GIDA	16,18	3,72	93.411.126,82	13:59
FENER FENERBAHCE FUTBOL	12,62	-0,63	177.063.571,67	13:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,71	0,66	8.971.919,50	13:58
FMIZP F-M IZMIT PISTON	332,00	0,00	16.348.509,75	13:58
FONET FONET BILGI TEKNOLOJILERI	17,61	5,20	140.565.263,50	13:59
FORMT FORMET METAL VE CAM	3,82	0,53	126.610.794,21	13:59
FORTE FORTE BILGI ILETISIM	71,15	1,79	35.663.813,50	13:59
FRIGO FRIGO PAK GIDA	8,46	-1,17	48.340.187,50	13:59
FROTO FORD OTOSAN	106,70	1,33	833.388.642,50	13:59
FZLGY FUZUL GMYO	15,84	2,86	300.182.932,99	13:59
GARAN GARANTI BANKASI	146,70	0,27	2.023.623.838,90	13:59
GARFA GARANTI FAKTORING	28,16	0,72	10.397.047,46	13:58
GEDIK GEDIK Y. MEN. DEG.	7,12	0,56	31.800.870,36	13:59
GEDZA GEDIZ AMBALAJ	28,40	1,87	17.547.248,04	13:59
GENIL GEN ILAC	159,70	-0,93	62.694.986,70	13:59
GENTS GENTAS	8,65	1,29	61.452.264,30	13:57
GEREL GERSAN ELEKTRIK	20,20	0,80	72.959.378,37	13:57
GESAN GIRISIM ELEKTRIK SANAYI	45,62	1,88	81.821.102,40	13:59
GIPTA GIPTA OFIS KIRTASIYE	139,20	5,45	246.663.283,50	13:59
GLBMD GLOBAL MEN. DEG.	13,31	1,68	3.963.492,92	13:59
GLCVY GELECEK VARLIK YONETIMI	67,30	2,98	26.259.717,35	13:59
GLRMK GULERMAK AGIR SANAYI	189,10	-3,08	1.098.596.024,40	13:59
GLRYH GULER YAT. HOLDING	4,25	-0,23	16.167.168,46	13:59
GLYHO GLOBAL YAT. HOLDING	9,21	-0,54	70.200.428,38	13:59
GMTAS GIMAT MAGAZACILIK	25,32	4,20	19.017.924,22	13:59
GOKNR GOKNUR GIDA	22,90	0,97	48.313.469,06	13:59
GOLTS GOLTAS CIMENTO	327,50	0,15	24.400.991,00	13:59
GOODY GOOD-YEAR	18,48	1,04	16.934.343,72	13:59
GOZDE GOZDE GIRISIM	21,86	2,63	28.513.384,44	13:58
GRNYO GARANTI YAT. ORT.	16,08	0,37	4.205.032,56	13:55
GRSEL GUR-SEL TURIZM TASIMACILIK	348,50	-1,83	128.256.240,25	13:59
GRTHO GRAINTURK HOLDING	499,00	4,94	151.872.965,75	13:58
GSDDE GSD DENIZCILIK	10,47	0,19	21.354.288,33	13:59
GSDHO GSD HOLDING	4,79	-0,62	12.570.574,51	13:58
GSRAY GALATASARAY SPORTIF	1,54	1,32	583.208.853,14	13:59
GUBRF GUBRE FABRIK.	274,25	0,09	319.905.899,75	13:59
GUNDG GUNDOGDU GIDA	107,70	1,99	100.742.002,20	13:58
GWIND GALATA WIND ENERJI	23,72	0,08	47.192.159,76	13:58
GZNMI GEZINOMI SEYAHAT	308,25	2,75	82.549.472,00	13:58
HALKB T. HALK BANKASI	25,82	0,08	441.567.303,50	13:59
HATEK HATAY TEKSTIL	17,67	0,40	38.436.246,89	13:59
HATSN HATSAN GEMI	54,65	0,09	38.297.477,60	13:59
HDFGS HEDEF GIRISIM	2,57	2,80	166.033.027,65	13:59
HEDEF HEDEF HOLDING	27,34	9,98	72.695.205,10	13:58
HEKTS HEKTAS	4,03	0,25	1.021.896.641,79	13:59
HKTM HIDROPAR HAREKET KONTROL	14,63	2,02	138.817.083,27	13:59
HLGYO HALK GMYO	3,99	-0,75	79.835.308,53	13:58
HOROZ HOROZ LOJISTIK	57,30	0,44	29.637.915,25	13:57
HRKET HAREKET PROJE TASIMACILIGI	79,60	0,13	54.209.171,90	13:59
HTTBT HITIT BILGISAYAR	49,18	1,99	19.965.925,52	13:59
HUBVC HUB GIRISIM	2,93	4,64	13.739.825,10	13:59
HUNER HUN YENILENEBILIR ENERJI	3,82	1,06	38.404.026,12	13:59
HURGZ HURRIYET GZT.	8,30	2,34	35.932.972,66	13:59
ICBCT ICBC TURKEY BANK	18,24	4,05	58.424.284,52	13:59
ICUGS ICU GIRISIM	3,29	2,81	68.277.568,88	13:58
IDGYO IDEALIST GMYO	3,70	2,49	3.492.912,64	13:59
IEYHO ISIKLAR ENERJI YAPI HOL.	16,14	0,25	279.819.195,47	13:59
IHAAS IHLAS HABER AJANSI	42,04	5,31	59.598.003,84	13:59
IHEVA IHLAS EV ALETLERI	2,50	-0,40	2.480.668,49	13:58
IHGZT IHLAS GAZETECILIK	1,94	1,04	53.900.976,74	13:58
IHLAS IHLAS HOLDING	3,73	1,08	163.438.930,15	13:59
IHLGM IHLAS GAYRIMENKUL	2,99	1,01	59.334.410,10	13:58
IHYAY IHLAS YAYIN HOLDING	2,79	3,33	33.888.790,49	13:58
IMASM IMAS MAKINA	3,79	2,99	64.879.219,83	13:58
INDES INDEKS BILGISAYAR	7,97	0,63	27.229.962,89	13:59
INFO INFO YATIRIM	3,68	1,94	32.539.410,77	13:58
INGRM INGRAM BILISIM	520,00	2,67	42.485.826,50	13:59
INTEK INNOSA TEKNOLOJI	388,25	-5,30	7.421.618,75	13:55
INTEM INTEMA	280,50	2,75	35.914.416,75	13:59
INVEO INVEO YATIRIM HOLDING	12,00	1,27	74.228.600,81	13:57
INVES INVESTCO HOLDING	738,00	-10,00	4.196.268,00	13:58
IPEKE IPEK DOGAL ENERJI	63,40	3,01	192.927.386,60	13:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	108,00	2,86	2.556.644,00	13:55
ISBTR IS BANKASI (B)	450.000,00	1,79	3.150.000,00	13:55
ISCTR IS BANKASI (C)	14,78	-0,61	3.829.972.755,38	13:59
ISDMR ISKENDERUN DEMIR CELIK	36,96	-0,11	85.448.238,68	13:59
ISFIN IS FIN.KIR.	16,98	-0,76	18.013.920,34	13:58
ISGSY IS GIRISIM	89,70	2,46	65.204.473,05	13:58
ISGYO IS GMYO	20,20	-0,20	42.593.711,70	13:59
ISKPL ISIK PLASTIK	8,27	6,57	80.794.936,43	13:59
ISKUR IS BANKASI (KUR.)	4.086.490,00	10,00	4.086.490,00	13:55
ISMEN IS Y. MEN. DEG.	45,56	1,92	240.908.629,66	13:59
ISSEN ISBIR SENTETIK DOKUMA	8,92	1,36	4.372.872,42	13:55
ISYAT IS YAT. ORT.	9,54	1,60	19.797.463,59	13:59
IZENR IZDEMIR ENERJI	9,60	4,01	184.125.327,24	13:59
IZFAS IZMIR FIRCA	125,00	-9,75	190.589.744,70	13:55
IZINV IZ YATIRIM HOLDING	83,75	-1,70	13.203.827,30	13:57
IZMDC IZMIR DEMIR CELIK	7,71	0,39	54.479.487,36	13:59
JANTS JANTSA JANT SANAYI	23,04	0,35	62.926.894,54	13:59
KAPLM KAPLAMIN	400,25	9,96	409.442.328,50	13:59
KAREL KAREL ELEKTRONIK	9,89	-0,10	78.582.954,44	13:59
KARSN KARSAN OTOMOTIV	11,48	-0,17	86.170.321,49	13:58
KARTN KARTONSAN	89,00	0,11	11.882.944,45	13:59
KATMR KATMERCILER EKIPMAN	3,14	2,95	399.352.904,75	13:59
KAYSE KAYSERI SEKER FABRIKASI	19,14	-0,05	37.974.146,50	13:59
KBORU KUZEY BORU	15,90	0,57	203.355.577,40	13:59
KCAER KOCAER CELIK	14,43	0,42	66.623.679,22	13:59
KCHOL KOC HOLDING	178,30	-0,89	2.309.678.882,10	13:59
KENT KENT GIDA	880,00	-3,03	2.046.064,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,90	1,40	3.728.138,86	13:55
KFEIN KAFEIN YAZILIM	10,15	2,42	36.459.921,21	13:58
KGYO KORAY GMYO	3,37	-0,88	16.904.679,05	13:59
KIMMR KIM MARKET-ERSAN ALISVERIS	14,68	1,87	16.155.546,01	13:57
KLGYO KILER GMYO	7,03	5,71	111.391.532,81	13:58
KLKIM KALEKIM KIMYEVI MADDELER	36,72	0,00	73.839.207,98	13:59
KLMSN KLIMASAN KLIMA	39,04	0,15	22.428.141,34	13:58
KLNMA T. KALKINMA BANK.	12,10	-0,17	2.978.576,63	13:55
KLRHO KILER HOLDING	84,80	9,99	26.524.761,60	13:58
KLSER KALESERAMIK	31,80	0,95	27.399.845,50	13:59
KLSYN KOLEKSIYON MOBILYA	7,49	0,54	116.815.869,94	13:59
KLYPV KALYON GUNES TEKNOLOJILERI	63,75	1,03	51.549.545,85	13:59
KMPUR KIMTEKS POLIURETAN	18,41	1,15	71.792.021,36	13:59
KNFRT KONFRUT TARIM	21,02	2,04	40.129.391,50	13:59
KOCMT KOC METALURJI	16,87	4,33	105.645.523,45	13:59
KONKA KONYA KAGIT	49,30	-0,64	18.421.762,11	13:57
KONTR KONTROLMATIK TEKNOLOJI	26,12	2,43	298.468.894,80	13:59
KONYA KONYA CIMENTO	5.150,00	0,10	32.131.535,00	13:58
KOPOL KOZA POLYESTER	7,14	2,44	253.123.727,05	13:59
KORDS KORDSA TEKNIK TEKSTIL	60,35	0,58	103.780.385,45	13:59
KOTON KOTON MAGAZACILIK	20,28	-0,39	39.613.633,80	13:59
KOZAA KOZA MADENCILIK	81,65	2,70	357.623.385,60	13:59
KOZAL KOZA ALTIN	24,20	3,60	1.627.127.356,84	13:59
KRDMA KARDEMIR (A)	35,70	0,22	73.151.778,82	13:59
KRDMB KARDEMIR (B)	26,84	0,45	12.981.258,56	13:59
KRDMD KARDEMIR (D)	26,86	-1,03	646.621.543,76	13:59
KRGYO KORFEZ GMYO	3,36	-0,30	34.112.267,94	13:59
KRONT KRON TEKNOLOJI	18,83	7,66	125.965.519,09	13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,38	3,46	9.937.200,60	13:58
KRSTL KRISTAL KOLA	10,60	-1,40	119.618.284,36	13:58
KRTEK KARSU TEKSTIL	29,84	0,00	23.170.805,18	13:57
KRVGD KERVAN GIDA	2,48	2,48	17.838.085,70	13:58
KSTUR KUSTUR KUSADASI TURIZM	3.950,00	-1,25	3.522.450,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	15,58	9,80	2.353.656.184,16	13:59
KTSKR KUTAHYA SEKER FABRIKASI	71,10	1,07	22.401.151,95	13:59
KUTPO KUTAHYA PORSELEN	111,50	-1,33	95.149.575,60	13:58
KUVVA KUVVA GIDA	128,50	2,15	10.030.897,00	13:55
KUYAS KUYAS YATIRIM	52,70	-0,28	121.733.478,00	13:59
KZBGY KIZILBUK GYO	14,29	0,42	160.776.744,05	13:59
KZGYO KUZUGRUP GMYO	24,18	0,50	15.005.911,14	13:58
LIDER LDR TURIZM	293,25	0,86	26.340.292,50	13:58
LIDFA LIDER FAKTORING	3,91	0,00	26.390.384,60	13:59
LILAK LILA KAGIT	30,02	0,20	67.769.115,76	13:59
LINK LINK BILGISAYAR	667,50	1,52	25.830.450,00	13:59
LKMNH LOKMAN HEKIM SAGLIK	19,02	0,11	17.186.246,77	13:59
LMKDC LIMAK DOGU ANADOLU	27,96	0,50	37.350.295,62	13:58
LOGO LOGO YAZILIM	178,80	0,45	53.379.036,00	13:58
LRSHO LORAS HOLDING	5,20	1,36	73.400.329,87	13:59
LUKSK LUKS KADIFE	116,60	2,46	22.021.417,80	13:55
LYDHO LYDIA HOLDING	119,20	0,68	71.179.248,50	13:59
LYDYE LYDIA YESIL ENERJI	12.890,00	-0,87	9.754.340,00	13:54
MAALT MARMARIS ALTINYUNUS	1.208,00	1,43	27.745.597,00	13:59
MACKO MACKOLIK INTERNET HIZMETLERI	39,72	2,85	29.713.424,72	13:58
MAGEN MARGUN ENERJI	58,10	3,29	78.413.589,40	13:59
MAKIM MAKIM MAKINE	18,89	-1,87	51.202.517,95	13:58
MAKTK MAKINA TAKIM	21,52	0,28	96.267.643,52	13:59
MANAS MANAS ENERJI YONETIMI	8,48	-1,17	63.267.974,36	13:59
MARBL TUREKS TURUNC MADENCILIK	14,85	1,64	47.202.967,43	13:59
MARKA MARKA YATIRIM HOLDING	47,14	0,64	15.726.131,32	13:59
MARMR MARMARA HOLDING	1,65	10,00	338.406.936,54	13:56
MARTI MARTI OTEL	4,15	3,23	96.047.175,50	13:59
MAVI MAVI GIYIM	41,92	2,39	563.252.559,56	13:59
MEDTR MEDITERA TIBBI MALZEME	31,02	4,23	46.822.020,00	13:58
MEGAP MEGA POLIETILEN	4,84	-0,41	3.948.157,40	13:55
MEGMT MEGA METAL	32,96	1,54	52.873.817,30	13:59
MEKAG MEKA GLOBAL MAKINE	5,74	-2,38	116.918.465,09	13:59
MEPET METRO PETROL VE TESISLERI	16,25	6,56	13.555.330,67	13:58
MERCN MERCAN KIMYA	39,68	6,55	170.275.454,04	13:59
MERIT MERIT TURIZM	23,60	-1,91	78.563.196,10	13:59
MERKO MERKO GIDA	14,07	1,44	27.068.550,49	13:59
METRO METRO HOLDING	4,15	1,72	24.205.203,88	13:58
METUR BLUME METAL KIMYA	52,20	-0,10	87.300.108,25	13:59
MGROS MIGROS TICARET	443,00	-0,95	777.621.507,75	13:59
MHRGY MHR GMYO	4,54	-1,52	44.257.083,88	13:59
MIATK MIA TEKNOLOJI	43,38	2,94	1.445.991.043,18	13:59
MMCAS MMC SAN. VE TIC. YAT.	75,00	-8,54	2.176.941,00	13:55
MNDRS MENDERES TEKSTIL	17,08	-1,27	93.932.615,34	13:59
MNDTR MONDI TURKEY	7,04	0,72	17.512.107,99	13:58
MOBTL MOBILTEL ILETISIM	7,32	-0,68	26.947.598,63	13:57
MOGAN MOGAN ENERJI	10,03	1,52	41.941.147,16	13:58
MOPAS MOPAS MARKETCILIK	32,44	-0,80	50.578.177,24	13:58
MPARK MLP SAGLIK	362,50	0,55	118.994.123,75	13:59
MRGYO MARTI GMYO	3,35	0,90	201.152.421,15	13:58
MRSHL MARSHALL	1.914,00	2,30	70.541.397,00	13:58
MSGYO MISTRAL GMYO	6,12	-1,29	8.974.911,94	13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,28	0,54	31.518.277,52	13:58
MTRYO METRO YAT. ORT.	8,04	1,26	1.121.596,37	13:59
MZHLD MAZHAR ZORLU HOLDING	6,70	0,30	891.967,75	13:58
NATEN NATUREL ENERJI	9,34	0,00	51.198.563,78	13:59
NETAS NETAS TELEKOM.	79,55	2,58	107.218.823,80	13:59
NIBAS NIGBAS NIGDE BETON	26,36	-1,35	12.271.905,48	13:59
NTGAZ NATURELGAZ	9,85	2,07	27.214.187,74	13:59
NTHOL NET HOLDING	47,40	-3,62	134.870.299,98	13:59
NUGYO NUROL GMYO	11,98	5,55	61.541.541,96	13:59
NUHCM NUH CIMENTO	227,60	0,04	22.446.037,90	13:58
OBAMS OBA MAKARNACILIK	45,04	1,95	174.017.589,80	13:59
OBASE OBASE BILGISAYAR	39,68	1,74	7.322.038,32	13:59
ODAS ODAS ELEKTRIK	5,88	3,34	160.834.514,70	13:59
ODINE ODINE TEKNOLOJI	154,00	7,02	339.395.348,70	13:59
OFSYM OFIS YEM GIDA	61,30	3,90	56.594.902,05	13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	119,10	-0,67	21.258.249,80	13:59
ONRYT ONUR TEKNOLOJI	89,90	3,69	88.613.743,00	13:58
ORCAY ORCAY ORTAKOY CAY SANAYI	9,48	5,57	7.781.483,16	13:59
ORGE ORGE ENERJI ELEKTRIK	76,00	0,00	25.737.596,85	13:59
ORMA ORMA ORMAN MAHSULLERI	181,00	-3,72	1.200.653,10	13:55
OSMEN OSMANLI MENKUL	9,37	1,19	12.534.466,65	13:59
OSTIM OSTIM ENDUSTRIYEL YAT	3,65	1,39	19.501.376,20	13:58
OTKAR OTOKAR	532,00	2,11	162.988.774,00	13:58
OTTO OTTO HOLDING	474,25	0,53	67.414.062,50	13:59
OYAKC OYAK CIMENTO	21,20	0,09	421.936.351,02	13:59
OYAYO OYAK YAT. ORT.	36,78	5,15	5.076.226,58	13:57
OYLUM OYLUM SINAI YATIRIMLAR	8,56	2,88	2.684.190,95	13:58
OYYAT OYAK YATIRIM MENKUL	41,54	-0,29	4.186.553,44	13:59
OZATD OZATA DENIZCILIK	227,10	2,39	47.804.690,20	13:58
OZGYO OZDERICI GMYO	3,22	1,26	37.714.335,28	13:59
OZKGY OZAK GMYO	13,30	-0,52	31.017.836,17	13:59
OZRDN OZERDEN AMBALAJ	9,09	1,00	3.305.962,81	13:58
OZSUB OZSU BALIK	19,93	1,27	10.391.338,36	13:57
OZYSR OZYASAR TEL	33,04	-0,36	61.144.401,26	13:59
PAGYO PANORA GMYO	84,60	0,24	7.030.818,60	13:59
PAMEL PAMEL ELEKTRIK	112,90	-2,08	18.518.892,40	13:59
PAPIL PAPILON SAVUNMA	18,95	6,34	465.408.641,10	13:59
PARSN PARSAN	105,00	3,96	44.255.435,10	13:59
PASEU PASIFIK EURASIA LOJISTIK	113,10	0,80	316.655.790,70	13:59
PATEK PASIFIK TEKNOLOJI	34,98	10,00	1.067.412.690,30	13:58
PCILT PC ILETISIM MEDYA	32,82	7,47	57.385.082,96	13:59
PEKGY PEKER GMYO	7,31	2,09	918.923.449,18	13:59
PENGD PENGUEN GIDA	10,83	1,69	115.873.654,96	13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,12	4,07	117.916.848,58	13:59
PETKM PETKIM	17,90	-0,56	877.522.968,11	13:59
PETUN PINAR ET VE UN	12,85	1,66	16.372.593,04	13:58
PGSUS PEGASUS	229,80	-1,71	2.616.057.746,80	13:59
PINSU PINAR SU	11,78	0,68	54.695.433,68	13:59
PKART PLASTIKKART	90,95	2,42	34.503.631,45	13:59
PKENT PETROKENT TURIZM	251,75	1,92	83.643.339,30	13:59
PLTUR PLATFORM TURIZM	26,50	-0,30	36.692.332,24	13:58
PNLSN PANELSAN CATI CEPHE	42,64	1,52	28.203.847,78	13:59
PNSUT PINAR SUT	14,27	1,93	36.932.605,19	13:59
POLHO POLISAN HOLDING	18,50	9,02	389.478.096,01	13:59
POLTK POLITEKNIK METAL	10.297,50	-1,93	57.595.550,00	13:59
PRDGS PARDUS GIRISIM	6,98	2,65	18.207.059,84	13:59
PRKAB TURK PRYSMIAN KABLO	34,22	0,59	6.818.935,70	13:59
PRKME PARK ELEK.MADENCILIK	21,24	2,41	13.478.519,70	13:55
PRZMA PRIZMA PRESS MATBAACILIK	14,16	-1,26	5.572.925,30	13:59
PSDTC PERGAMON DIS TICARET	141,20	0,36	7.772.221,70	13:59
PSGYO PASIFIK GMYO	3,45	7,48	695.818.948,37	13:59
QNBFK QNB FINANSAL KIRALAMA	62,95	-4,62	3.084.167,05	13:55
QNBTR QNB BANK	493,50	-5,10	9.301.981,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	10,75	7,72	976.592.511,82	13:59
RALYH RAL YATIRIM HOLDING	134,40	0,30	57.999.617,00	13:58
RAYSG RAY SIGORTA	262,25	0,29	48.933.361,50	13:59
REEDR REEDER TEKNOLOJI	10,43	1,07	223.569.695,24	13:59
RGYAS RONESANS GAYRIMENKUL YAT.	146,70	1,52	57.257.662,00	13:59
RNPOL RAINBOW POLIKARBONAT	40,62	1,30	3.769.023,28	13:57
RODRG RODRIGO TEKSTIL	28,48	0,71	12.183.571,42	13:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,59	1,70	57.358.113,10	13:59
RUBNS RUBENIS TEKSTIL	22,88	0,97	26.232.029,36	13:58
RUZYE RUZY MADENCILIK VE ENERJI	10,55	2,43	68.091.430,44	13:59
RYGYO REYSAS GMYO	20,30	0,50	64.724.751,44	13:59
RYSAS REYSAS LOJISTIK	15,09	1,55	63.921.098,53	13:59
SAFKR SAFKAR EGE SOGUTMACILIK	20,76	3,08	360.657.351,52	13:59
SAHOL SABANCI HOLDING	91,65	-0,49	862.409.823,20	13:59
SAMAT SARAY MATBAACILIK	23,08	1,41	52.812.853,00	13:59
SANEL SANEL MUHENDISLIK	29,12	-0,95	1.552.959,66	13:53
SANFM SANIFOAM ENDUSTRI	17,61	0,28	32.432.113,85	13:58
SANKO SANKO PAZARLAMA	25,80	-0,54	18.984.382,70	13:59
SARKY SARKUYSAN	13,22	0,30	36.569.855,86	13:58
SASA SASA POLYESTER	4,11	3,79	8.906.627.879,37	13:59
SAYAS SAY YENILENEBILIR ENERJI	52,90	-0,84	33.622.497,10	13:58
SDTTR SDT UZAY VE SAVUNMA	210,30	5,41	491.647.456,90	13:59
SEGMN SEGMEN KARDESLER GIDA	26,16	6,43	110.229.643,66	13:59
SEGYO SEKER GMYO	4,95	-0,80	29.460.354,26	13:58
SEKFK SEKER FIN. KIR.	8,47	-1,51	2.313.840,05	13:58
SEKUR SEKURO PLASTIK	15,97	-0,68	4.964.674,95	13:57
SELEC SELCUK ECZA DEPOSU	83,85	1,02	56.603.089,90	13:59
SELGD DUNYA HOLDING	84,60	0,00	8.982.847,50	13:57
SELVA SELVA GIDA	2,61	3,16	21.247.464,10	13:59
SERNT SERANIT GRANIT SERAMIK	10,43	1,36	100.431.898,18	13:59
SEYKM SEYITLER KIMYA	7,21	-1,37	6.449.064,96	13:58
SILVR SILVERLINE ENDUSTRI	20,52	0,88	3.747.773,54	13:59
SISE SISE CAM	38,32	-1,24	868.467.305,20	13:59
SKBNK SEKERBANK	7,78	0,65	436.642.040,62	13:59
SKTAS SOKTAS	3,24	-1,52	64.243.600,76	13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	140,90	2,92	44.505.676,30	13:58
SKYMD SEKER YATIRIM	14,72	4,77	76.811.749,10	13:58
SMART SMARTIKS YAZILIM	26,74	0,75	15.983.445,04	13:59
SMRTG SMART GUNES ENERJISI TEK.	28,44	1,14	50.689.548,22	13:59
SMRVA SUMER VARLIK YONETIM	240,60	2,38	584.539.469,10	13:59
SNGYO SINPAS GMYO	4,79	-0,83	55.085.265,68	13:58
SNICA SANICA ISI SANAYI	4,53	0,22	45.660.284,40	13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	222,00	-1,55	6.312.025,00	13:55
SNPAM SONMEZ PAMUKLU	23,38	-1,76	3.087.944,80	13:55
SODSN SODAS SODYUM SANAYII	115,00	-0,86	846.285,00	13:55
SOKE SOKE DEGIRMENCILIK	12,44	0,32	15.404.902,21	13:59
SOKM SOK MARKETLER TICARET	36,86	-0,43	97.857.090,24	13:59
SONME SONMEZ FILAMENT	121,10	0,33	4.868.709,70	13:58
SRVGY SERVET GMYO	3,40	-0,58	132.460.157,65	13:58
SUMAS SUMAS SUNI TAHTA	305,50	-2,00	584.846,25	13:55
SUNTK SUN TEKSTIL	50,45	0,20	30.531.824,10	13:57
SURGY SUR TATIL EVLERI GMYO	48,16	-2,19	91.604.117,34	13:59
SUWEN SUWEN TEKSTIL	11,03	1,94	45.054.807,48	13:58
TABGD TAB GIDA	220,50	1,57	122.862.912,30	13:59
TARKM TARKIM BITKI KORUMA	409,25	3,61	110.031.035,00	13:59
TATEN TATLIPINAR ENERJI URETIM	57,45	2,86	58.201.646,50	13:59
TATGD TAT GIDA	13,37	-1,18	10.534.962,87	13:58
TAVHL TAV HAVALIMANLARI	241,00	-1,55	339.197.558,30	13:59
TBORG T.TUBORG	176,90	0,23	47.831.812,60	13:59
TCELL TURKCELL	93,45	-0,21	985.005.723,10	13:59
TCKRC KIRAC GALVANIZ	52,15	4,68	94.883.255,25	13:59
TDGYO TREND GMYO	17,96	-0,77	9.123.652,33	13:57
TEHOL TERA YATIRIM TEK. HOL.	33,76	0,78	784.586.902,62	13:59
TEKTU TEK-ART TURIZM	27,08	-8,20	51.300.725,16	13:55
TERA TERA YATIRIM MENKUL DEGERLER	661,00	0,46	575.540.227,50	13:59
TEZOL EUROPAP TEZOL KAGIT	15,01	-0,20	53.796.307,73	13:59
TGSAS TGS DIS TICARET	210,40	0,72	17.163.457,30	13:56
THYAO TURK HAVA YOLLARI	326,50	-1,58	5.998.507.971,00	13:59
TKFEN TEKFEN HOLDING	90,75	1,45	765.972.065,25	13:59
TKNSA TEKNOSA IC VE DIS TICARET	26,60	0,76	38.892.735,44	13:58
TLMAN TRABZON LIMAN	103,00	-0,58	8.677.222,80	13:57
TMPOL TEMAPOL POLIMER PLASTIK	179,20	-0,33	40.420.248,10	13:59
TMSN TUMOSAN MOTOR VE TRAKTOR	119,70	1,44	60.125.675,00	13:59
TNZTP TAPDI TINAZTEPE	25,58	-2,29	24.582.116,08	13:58
TOASO TOFAS OTO. FAB.	262,75	0,86	921.085.475,50	13:59
TRCAS TURCAS HOLDING	38,66	7,99	109.240.975,90	13:59
TRGYO TORUNLAR GMYO	74,95	-0,60	53.025.623,35	13:58
TRHOL TERA FINANSAL YAT. HOL.	277,50	9,25	166.142.169,25	13:59
TRILC TURK ILAC SERUM	23,26	2,11	102.273.938,30	13:58
TSGYO TSKB GMYO	8,24	-4,63	217.417.900,84	13:59
TSKB T.S.K.B.	13,81	-1,43	134.949.076,98	13:59
TSPOR TRABZONSPOR SPORTIF	1,26	0,80	472.176.820,07	13:59
TTKOM TURK TELEKOM	51,20	-1,54	973.893.517,20	13:59
TTRAK TURK TRAKTOR	585,00	0,00	73.979.373,50	13:59
TUCLK TUGCELIK	10,81	1,98	33.600.565,21	13:59
TUKAS TUKAS	3,84	0,26	832.247.409,57	13:59
TUPRS TUPRAS	184,20	0,27	2.305.071.423,80	13:59
TUREX TUREKS TURIZM TASIMACILIK	8,79	0,69	183.362.172,65	13:59
TURGG TURKER PROJE GAYRIMENKUL	32,80	-3,19	45.904.964,54	13:58
TURSG TURKIYE SIGORTA	9,43	-0,32	43.544.933,28	13:58
UFUK UFUK YATIRIM	858,50	-1,66	5.053.067,50	13:56
ULAS ULASLAR TURIZM YAT.	26,70	0,60	6.028.733,44	13:59
ULKER ULKER BISKUVI	107,60	-1,28	361.746.360,40	13:59
ULUFA ULUSAL FAKTORING	4,09	-0,97	62.817.309,29	13:59
ULUSE ULUSOY ELEKTRIK	209,10	0,34	30.273.417,70	13:58
ULUUN ULUSOY UN SANAYI	7,56	0,40	27.330.333,83	13:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,74	0,41	17.867.644,28	13:59
USAK USAK SERAMIK	4,03	4,68	477.030.523,29	13:59
VAKBN VAKIFLAR BANKASI	28,54	0,21	152.815.875,92	13:59
VAKFN VAKIF FIN. KIR.	1,87	2,19	106.506.678,39	13:59
VAKKO VAKKO TEKSTIL	60,85	-0,25	15.563.542,65	13:58
VANGD VANET GIDA	41,08	-0,19	4.394.190,10	13:58
VBTYZ VBT YAZILIM	21,98	-0,27	19.771.670,52	13:59
VERTU VERUSATURK GIRISIM	49,60	-9,98	65.613.424,56	13:58
VERUS VERUSA HOLDING	462,75	-9,97	9.970.874,25	13:58
VESBE VESTEL BEYAZ ESYA	11,51	-0,78	42.956.432,33	13:59
VESTL VESTEL	38,88	-0,31	140.592.525,14	13:59
VKFYO VAKIF YAT. ORT.	22,84	-0,61	4.226.191,96	13:59
VKGYO VAKIF GMYO	2,49	0,40	49.741.115,29	13:59
VKING VIKING KAGIT	28,80	3,30	21.514.180,22	13:59
VRGYO VERA KONSEPT GMYO	3,44	1,18	94.169.094,06	13:58
VSNMD VISNE MADENCILIK	204,60	1,29	1.037.928.073,20	13:59
YAPRK YAPRAK SUT VE BESI CIFT.	293,75	0,60	30.076.707,75	13:59
YATAS YATAS	35,86	0,00	28.994.570,08	13:59
YAYLA YAYLA EN. UR. TUR. VE INS	37,10	-1,12	21.487.107,30	13:59
YBTAS YIBITAS INSAAT MALZEME	30,26	-8,02	7.844.329,36	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,14	1,12	133.390.645,76	13:59
YESIL YESIL YATIRIM HOLDING	2,68	3,88	169.878.020,84	13:59
YGGYO YENI GIMAT GMYO	101,00	-0,39	5.362.341,20	13:54
YGYO YESIL GMYO	8,35	5,30	5.114.035,93	13:55
YIGIT YIGIT AKU	26,98	1,35	36.763.127,56	13:58
YKBNK YAPI VE KREDI BANK.	32,98	-0,12	3.125.279.689,62	13:59
YKSLN YUKSELEN CELIK	6,08	0,50	35.894.584,35	13:59
YONGA YONGA MOBILYA	74,00	-1,33	1.008.180,00	13:55
YUNSA YUNSA	8,26	0,98	109.414.777,83	13:59
YYAPI YESIL YAPI	2,00	4,17	506.067.732,51	13:59
YYLGD YAYLA GIDA	10,78	1,41	64.746.360,81	13:58
ZEDUR ZEDUR ENERJI	9,05	1,80	13.659.756,87	13:59
ZOREN ZORLU ENERJI	3,67	1,66	194.702.538,23	13:59
ZRGYO ZIRAAT GMYO	24,50	2,08	25.161.653,14	13:59

Döviz	Alış	Satış	Fark
Amerikan Doları	41,2201	41,3148	0,23
Euro	48,5712	48,7804	0,43
İngiliz Sterlini	56,2036	56,3369	0,24
Avustralya Doları	27,2023	27,8142	2,25
Kanada Doları	29,6459	30,3104	2,24
İsviçre Frangı	51,5572	52,7157	2,25
Çin Yuanı	5,7352	5,8639	2,24
Rus Rublesi	0,4981	0,4989	-0.13
İsveç Kronu	4,4608	4,4646	0.24
BAE Dirhemi	11,2429	11,2505	0.04
Bulgar Levası	24,9493	24,9656	0.44
Japon Yeni	0,2808	0,2815	0.29
Kuveyt Dinarı	135,1276	135,5873	0.15
Katar Riyali	11,3385	11,3510	0.03
Suudi Arabistan Riyali	10,8788	11,1230	2,25
Tümünü Göster Son Güncellenme: 16 Eylül 13:42

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.994,55	4.997,96
Gram Altın	4.907,80	4.908,29
Ons Altın / USD	3.695,80	3.696,17
Ons Altın / TL	152.645,41	152.668,82
Tümünü Göster Son Güncellenme: 13:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.773.274	(0.571%)
Bitcoin (USDT)	115.465,65	(0.619%)
Ethereum (USDT)	4.506,64	(-0.337%)
Ethereum (TL)	186.349	(-0.356%)
Bitcoin Cash (USDT)	593,2	(0%)
Litecoin (USDT)	114,7	(1.156%)
Ripple (TL)	125,360	(1.894%)
Ripple (USDT)	3,0323	(1.929%)
Tümünü Göster Son Güncellenme: 13:40

BIST Artanlar	Fiyat	Değişim
ISKUR	4.086.490,00	(10,00%)
MARMR	1,65	(10,00%)
PATEK	34,98	(10,00%)
KLRHO	84,80	(9,99%)
HEDEF	27,34	(9,98%)
BAYRK	34,20	(9,97%)
Tümünü Göster Son Güncellenme: 16.09.2025 13:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,35	(2,45%)
AEFES ANADOLU EFES	15,12	(-0,46%)
AFYON AFYON CIMENTO	13,58	(2,11%)
AGESA AGESA HAYAT EMEKLILIK	165,10	(-1,14%)
AGHOL ANADOLU GRUBU HOLDING	27,08	(-1,24%)
AGROT AGROTECH TEKNOLOJI	7,89	(1,41%)
AGYO ATAKULE GMYO	7,66	(0,26%)
AHGAZ AHLATCI DOGALGAZ	33,98	(-1,51%)
Tümünü Göster Son Güncellenme: 16.09.2025 13:59