|
A1CAP A1 CAPITAL YATIRIM
|
4,25
|
-4.06
|
28.791.707,97 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.13
|
15.473.612,75 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
7,93
|
-4.92
|
23.780.195,49 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
86,85
|
-4.67
|
5.465.981,20 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
25,02
|
-5.51
|
27.374.434,02 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-7.14
|
60.856.752,72 |
13:28 |
|
ADGYO ADRA GMYO
|
50,10
|
-7.22
|
39.634.860,79 |
13:28 |
|
AEFES ANADOLU EFES
|
18,24
|
-3.13
|
295.052.273,15 |
13:28 |
|
AFYON AFYON CIMENTO
|
10,93
|
-1.97
|
12.345.565,57 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
-0.56
|
24.813.540,20 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
-2.47
|
37.651.549,92 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-6.21
|
19.197.836,54 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,68
|
-3.61
|
1.187.092,70 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,94
|
-5.24
|
166.582.399,86 |
13:28 |
|
AHSGY AHES GMYO
|
9,59
|
-9.95
|
19.376.680,66 |
13:28 |
|
AKBNK AKBANK
|
70,00
|
-1.27
|
4.764.231.676,30 |
13:28 |
|
AKCNS AKCANSA
|
199,80
|
-5.84
|
58.321.197,50 |
13:28 |
|
AKENR AKENERJI
|
8,31
|
-5.57
|
21.361.366,37 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
21.408.971,05 |
13:27 |
|
AKFIS AKFEN INSAAT
|
15,75
|
-0
|
103.486.113,78 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,34
|
-6.18
|
106.593.840,34 |
13:27 |
|
AKGRT AKSIGORTA
|
5,15
|
-3.38
|
28.786.104,64 |
13:28 |
|
AKHAN AKHAN UN
|
27,56
|
-0.29
|
122.334.971,84 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
219,90
|
-3.26
|
9.036.445,10 |
13:28 |
|
AKSA AKSA
|
10,58
|
-2.13
|
54.143.654,77 |
13:28 |
|
AKSEN AKSA ENERJI
|
66,15
|
-8.13
|
229.435.841,20 |
13:28 |
|
AKSGY AKIS GMYO
|
9,23
|
-1.91
|
6.761.584,22 |
13:26 |
|
AKSUE AKSU ENERJI
|
17,33
|
-3.72
|
24.891.314,42 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,64
|
-2.38
|
1.253.252,27 |
13:27 |
|
ALARK ALARKO HOLDING
|
103,20
|
-3.55
|
188.034.868,50 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-2.14
|
39.837.018,77 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,50
|
-7.80
|
48.314.986,54 |
13:28 |
|
ALCAR ALARKO CARRIER
|
620,00
|
-3.73
|
6.667.778,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
88,10
|
-5.72
|
10.517.270,45 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66
|
-9.96
|
71.414.021,04 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,98
|
-2.30
|
40.557.297,67 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,10
|
-5.86
|
10.781.183,30 |
13:27 |
|
ALKIM ALKIM KIMYA
|
11,98
|
-4.92
|
11.183.703,04 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
150.946,40 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,57
|
-2.45
|
540.785.943,61 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,36
|
-5.50
|
529.041.571,70 |
13:28 |
|
ALVES ALVES KABLO
|
0,60
|
1.69
|
3.234.573,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
65.514,80 |
13:06 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,87
|
-3.10
|
24.804.131,05 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
-2.71
|
44.670.937,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
-3.06
|
33.014.658,58 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
96,40
|
-2.87
|
9.928.383,20 |
13:28 |
|
ARCLK ARCELIK
|
85,00
|
-0.93
|
77.945.580,65 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,45
|
-3.81
|
163.990.147,90 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
14,72
|
-5.88
|
3.928.172,76 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,27
|
-7.20
|
26.596.687,57 |
13:28 |
|
ARMGD ARMADA GIDA
|
142,90
|
-2.72
|
228.549.884,90 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-5.43
|
23.621.460,75 |
13:26 |
|
ARTMS ARTEMIS HALI
|
34,84
|
-0.46
|
9.349.736,48 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-5.65
|
10.010.880,20 |
13:26 |
|
ASELS ASELSAN
|
359,25
|
-3.49
|
4.551.334.445,75 |
13:28 |
|
ASGYO ASCE GMYO
|
9,90
|
-4.16
|
18.507.374,63 |
13:28 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
175.146.854,40 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,60
|
-3.53
|
3.760.795,40 |
13:27 |
|
ATAGY ATA GMYO
|
8,44
|
-4.09
|
639.399,69 |
13:26 |
|
ATAKP ATAKEY PATATES
|
34,68
|
-4.99
|
7.140.095,00 |
13:27 |
|
ATATP ATP YAZILIM
|
228,50
|
-6.39
|
58.437.341,10 |
13:28 |
|
ATATR ATA TURIZM
|
5,50
|
-9.98
|
110.392.277,02 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-0.55
|
113.492,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
-4.21
|
1.913.939,46 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,25
|
-9.98
|
545.240,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,27
|
-4.56
|
3.377.587,31 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,78
|
-5.06
|
14.520.898,26 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-6.23
|
9.351.002,33 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
-3.66
|
10.810.996,50 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,73
|
-5.26
|
832.712,92 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
362,50
|
-8.98
|
20.206.593,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,74
|
-2.63
|
18.329.433,58 |
13:27 |
|
AYEN AYEN ENERJI
|
26,22
|
-5.14
|
4.296.963,32 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
542.280,00 |
12:55 |
|
AYGAZ AYGAZ
|
293,25
|
-2.01
|
52.650.322,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,25
|
-5.80
|
7.120.462,95 |
13:28 |
|
BAGFS BAGFAS
|
21,82
|
-6.19
|
6.651.254,50 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
191,40
|
4.36
|
122.407.447,40 |
13:28 |
|
BAKAB BAK AMBALAJ
|
31,96
|
-7.25
|
5.660.191,72 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,40
|
2.44
|
790.390,35 |
12:55 |
|
BALSU BALSU GIDA
|
6,66
|
-10.00
|
275.978.039,88 |
13:27 |
|
BANVT BANVIT
|
127,40
|
-4.14
|
5.726.270,00 |
13:26 |
|
BARMA BAREM AMBALAJ
|
6,90
|
-7.13
|
1.475.371,80 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,99
|
-0.18
|
281.568,14 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,34
|
-1.42
|
7.902.941,46 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,79
|
-6.38
|
7.394.810,78 |
13:26 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-5.73
|
4.345.120,84 |
13:27 |
|
BERA BERA HOLDING
|
10,93
|
-4.46
|
34.192.625,77 |
13:27 |
|
BESLR BESLER GIDA
|
11,10
|
-4.23
|
13.514.943,54 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
-9.98
|
56.528.556,00 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,60
|
-6.11
|
439.054.451,45 |
13:28 |
|
BEYAZ BEYAZ FILO
|
17,02
|
-6.99
|
8.351.163,07 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,10
|
-3.34
|
7.721.509,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
15,41
|
-4.82
|
11.111.144,64 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,65
|
-6.17
|
8.167.019,21 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
292.864,75 |
13:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
14.009.809,00 |
13:20 |
|
BIMAS BIM MAGAZALAR
|
419,50
|
-1.24
|
1.254.993.879,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
72,30
|
-9.96
|
170.426.950,00 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,20
|
-9.36
|
101.212.473,91 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,27
|
-9.12
|
56.850.352,34 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,50
|
-4.60
|
1.951.949,75 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-5.26
|
194.050.433,17 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,43
|
-7.18
|
34.799.853,44 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,84
|
1.10
|
44.079.905,13 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
34,78
|
-6.00
|
24.207.571,12 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
8,49
|
-4.82
|
5.215.272,92 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,76
|
-1.61
|
86.169.344,12 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
5,13
|
-4.29
|
5.250.427,73 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,00
|
-4.19
|
16.421.753,31 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-9.95
|
17.164.047,34 |
13:25 |
|
BORSK BOR SEKER
|
5,55
|
-3.31
|
15.406.544,82 |
13:28 |
|
BOSSA BOSSA
|
6,16
|
-2.99
|
7.102.330,18 |
13:27 |
|
BRISA BRISA
|
71,00
|
-1.93
|
7.762.447,00 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
6,86
|
-1.86
|
3.210.479,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,13
|
-3.77
|
753.569,26 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,90
|
-6.65
|
9.108.085,50 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,00
|
-8.12
|
28.965.955,90 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,77
|
-7.51
|
444.141,49 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,00
|
-4.61
|
537.087.587,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.463,00
|
-3.75
|
50.625.311,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
8,09
|
-9.91
|
26.172.040,74 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
-9.61
|
374.447.916,29 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-2.57
|
9.700.696,15 |
13:28 |
|
BULGS BULLS GSYO
|
12,75
|
-6.87
|
62.612.796,30 |
13:28 |
|
BURCE BURCELIK
|
25,48
|
-4.78
|
10.043.134,56 |
13:26 |
|
BURVA BURCELIK VANA
|
437,00
|
-8.86
|
5.491.839,00 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
73,90
|
-7.10
|
26.114.034,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-2.60
|
3.335.192,96 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,05
|
-7.89
|
200.238.084,35 |
13:28 |
|
CASA CASA EMTIA PETROL
|
49,00
|
-4.30
|
267.197,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
-4.51
|
27.452.626,40 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
-1.41
|
123.148.575,80 |
13:27 |
|
CELHA CELIK HALAT
|
27,62
|
0.22
|
22.085.858,78 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,18
|
-4.79
|
7.715.840,00 |
13:28 |
|
CEMTS CEMTAS
|
7,75
|
-3.13
|
3.197.457,23 |
13:28 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
24.923.485,01 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
19,68
|
-2.77
|
49.130.498,23 |
13:28 |
|
CGCAM CAGDAS CAM
|
21,00
|
-9.09
|
42.729.822,78 |
13:27 |
|
CIMSA CIMSA
|
42,32
|
-1.12
|
155.240.638,26 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
112,50
|
9.97
|
370.905.033,50 |
13:28 |
|
CLEBI CELEBI
|
1.362,00
|
-2.71
|
18.117.180,00 |
13:27 |
|
CMBTN CIMBETON
|
1.201,00
|
-7.83
|
15.940.241,00 |
13:27 |
|
CMENT CIMENTAS
|
209,00
|
-6.28
|
154.145,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-5.78
|
3.284.843,86 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
82,10
|
-7.39
|
1.401.163,95 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
5.317.156,78 |
13:26 |
|
CRFSA CARREFOURSA
|
210,80
|
-9.99
|
184.174.571,80 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
18,60
|
-3.63
|
6.417.315,13 |
13:27 |
|
CVKMD CVK MADEN
|
13,00
|
-8.58
|
253.187.350,24 |
13:28 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
57.872.255,44 |
13:27 |
|
DAGI DAGI GIYIM
|
5,03
|
-9.86
|
26.233.096,78 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,61
|
-9.98
|
55.107.971,74 |
13:27 |
|
DARDL DARDANEL
|
1,13
|
-5.83
|
9.133.809,36 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
-6.85
|
11.963.212,18 |
13:27 |
|
DENGE DENGE HOLDING
|
1,71
|
-7.57
|
15.538.133,13 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
1.26
|
45.975.064,67 |
13:28 |
|
DERIM DERIMOD
|
26,48
|
-5.36
|
1.767.984,02 |
13:27 |
|
DESA DESA DERI
|
8,57
|
-2.17
|
8.242.639,97 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
29,76
|
-7.64
|
8.201.538,74 |
13:27 |
|
DEVA DEVA HOLDING
|
94,00
|
-3.84
|
13.553.841,95 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,85
|
-9.04
|
12.915.159,05 |
13:19 |
|
DGGYO DOGUS GMYO
|
30,60
|
6.10
|
4.694.109,06 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
4.797.705,10 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
930.384,00 |
12:55 |
|
DITAS DITAS BDY
|
10,00
|
-3.85
|
16.639.669,00 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,77
|
-1.02
|
19.262.457,57 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
9,26
|
-9.92
|
208.910.860,14 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
5,71
|
-5.62
|
17.715.758,05 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
-5.12
|
8.091.303,95 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
150,50
|
-2.65
|
54.668.015,00 |
13:28 |
|
DOCO DO-CO
|
10.467,50
|
-1.62
|
33.291.762,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,30
|
-3.45
|
5.951.329,90 |
13:28 |
|
DOFRB DOF ROBOTIK
|
79,70
|
-5.68
|
137.716.355,35 |
13:28 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.472.201,74 |
13:27 |
|
DOHOL DOGAN HOLDING
|
19,79
|
-1.74
|
65.643.838,35 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,38
|
-4.71
|
4.583.337,57 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
719.817,00 |
12:44 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
4.694.521,44 |
13:19 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-1.70
|
3.022.230,52 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
10,97
|
-5.59
|
10.725.179,11 |
13:25 |
|
DYOBY DYO BOYA
|
10,38
|
-4.77
|
7.430.268,10 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,64
|
-2.21
|
3.336.670,21 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,55
|
-1.36
|
11.956.618,95 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
63,60
|
-7.15
|
402.520.921,85 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
29,66
|
-4.69
|
35.208.448,40 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
225,00
|
-6.64
|
75.807.550,40 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
1.038.583,70 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,98
|
-5.72
|
9.971.724,16 |
13:26 |
|
EFOR EFOR YATIRIM
|
14,82
|
6.47
|
450.932.308,19 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
-6.98
|
113.498.787,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,19
|
-4.94
|
31.550.363,46 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,83
|
-8.69
|
10.718.571,80 |
13:27 |
|
EGGUB EGE GUBRE
|
97,35
|
-4.56
|
24.446.755,50 |
13:27 |
|
EGPRO EGE PROFIL
|
32,52
|
-3.79
|
17.222.087,02 |
13:28 |
|
EGSER EGE SERAMIK
|
2,49
|
-4.60
|
2.523.530,37 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,10
|
-9.34
|
77.353.142,08 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,89
|
-1.87
|
1.043.717.322,78 |
13:28 |
|
EKIM EKIM TURIZM
|
12,10
|
-6.92
|
41.340.269,33 |
13:28 |
|
EKIZ EKIZ KIMYA
|
45,80
|
-3.33
|
74.714,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,44
|
-8.27
|
16.522.891,61 |
13:28 |
|
EKSUN EKSUN GIDA
|
4,30
|
-7.13
|
7.049.403,06 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,74
|
-5.82
|
15.530.244,00 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
7,84
|
-6.22
|
10.323.981,90 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
-3.57
|
235.785,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,78
|
-8.40
|
99.324.413,56 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,75
|
-7.28
|
21.418.234,12 |
13:28 |
|
ENERY ENERYA ENERJI
|
12,72
|
-5.85
|
795.444.274,63 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
-1.21
|
114.733.388,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
85,50
|
-1.10
|
392.706.561,45 |
13:28 |
|
ENPRA ENPARA BANK
|
41,88
|
-0.29
|
1.371.360,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,08
|
-5.52
|
15.108.311,02 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
-1.91
|
66.274.435,06 |
13:26 |
|
EPLAS EGEPLAST
|
5,24
|
-7.75
|
16.297.580,55 |
13:27 |
|
ERBOS ERBOSAN
|
114,60
|
-2.80
|
7.413.065,50 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
36,60
|
-3.79
|
9.074.418,96 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
-2.28
|
1.511.710.721,88 |
13:28 |
|
ERSU ERSU GIDA
|
13,00
|
-6.47
|
3.215.643,67 |
13:25 |
|
ESCAR ESCAR FILO
|
17,90
|
-9.96
|
73.133.578,40 |
13:21 |
|
ESCOM ESCORT TEKNOLOJI
|
4,24
|
-6.19
|
28.824.970,62 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
-5.56
|
25.594.580,78 |
13:28 |
|
ETILR ETILER GIDA
|
7,21
|
7.13
|
108.736.342,21 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,94
|
8.75
|
8.005.773,17 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
-9.76
|
628.883,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,51
|
-1.76
|
3.456.542,22 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
57,45
|
-6.59
|
815.389.592,45 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
-6.47
|
33.867.969,23 |
13:28 |
|
EUYO EURO YAT. ORT.
|
3,52
|
-4.09
|
797.504,18 |
13:25 |
|
EYGYO EYG GMYO
|
2,00
|
-2.44
|
4.803.585,48 |
13:27 |
|
FADE FADE GIDA
|
11,10
|
-6.17
|
6.508.498,95 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-3.27
|
93.224.651,36 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
-1.31
|
6.409.766,03 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
272,75
|
-1.53
|
13.146.272,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
-3.66
|
34.376.281,71 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-3.88
|
10.596.116,29 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,20
|
-5.85
|
68.302.338,25 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,49
|
-5.70
|
16.869.336,33 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,94
|
-4.58
|
17.700.868,82 |
13:28 |
|
FROTO FORD OTOSAN
|
75,20
|
-2.08
|
731.757.104,55 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,54
|
-4.48
|
47.634.928,57 |
13:27 |
|
GARAN GARANTI BANKASI
|
128,50
|
-1.00
|
1.682.202.538,70 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-4.63
|
6.451.291,40 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
200,00
|
3.79
|
3.080.000,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,04
|
-1.95
|
14.047.385,83 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
-6.44
|
4.042.755,38 |
13:28 |
|
GENIL GEN ILAC
|
6,80
|
-7.48
|
164.577.613,00 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,63
|
-6.38
|
25.728.957,12 |
13:28 |
|
GENTS GENTAS
|
4,13
|
-5.28
|
7.533.278,73 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
28,04
|
-4.17
|
92.644.181,46 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
-7.74
|
503.233.091,94 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,60
|
-2.86
|
135.224.570,84 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-3.98
|
170.898,66 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,70
|
-3.83
|
13.752.454,96 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,10
|
-4.56
|
282.253.399,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,75
|
-3.85
|
8.205.071,91 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27
|
-2.24
|
26.406.593,05 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,72
|
-5.81
|
76.506.792,12 |
13:28 |
|
GOKNR GOKNUR GIDA
|
14,99
|
-5.43
|
31.849.955,78 |
13:28 |
|
GOLDA GOLDA GIDA
|
7,79
|
-9.94
|
87.154.474,87 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
263,50
|
1.93
|
56.464.356,50 |
13:28 |
|
GOODY GOOD-YEAR
|
2,13
|
-3.62
|
8.999.851,27 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
19,20
|
-3.03
|
4.250.502,21 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,40
|
-7.96
|
2.775.303,30 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
-3.78
|
41.461.179,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
116,80
|
0.60
|
185.122.791,60 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,70
|
-6.25
|
13.836.615,60 |
13:28 |
|
GSDHO GSD HOLDING
|
4,01
|
-4.30
|
30.036.422,06 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,84
|
-4.55
|
68.544.453,82 |
13:19 |
|
GUBRF GUBRE FABRIK.
|
434,25
|
-5.19
|
682.584.413,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
45.925,25 |
13:16 |
|
GWIND GALATA WIND ENERJI
|
20,50
|
-2.47
|
43.994.769,78 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,20
|
-6.15
|
16.658.375,70 |
13:28 |
|
HALKB T. HALK BANKASI
|
43,54
|
-3.03
|
365.250.491,42 |
13:28 |
|
HATEK HATAY TEKSTIL
|
8,26
|
-5.38
|
5.066.982,34 |
13:26 |
|
HATSN HATSAN GEMI
|
33,68
|
-6.96
|
112.714.144,52 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
0,93
|
-6.06
|
39.492.194,01 |
13:28 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
3.315.127,10 |
13:27 |
|
HEKTS HEKTAS
|
2,07
|
-5.05
|
253.610.057,70 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,60
|
-5.04
|
9.009.560,40 |
13:27 |
|
HLGYO HALK GMYO
|
3,90
|
-4.65
|
58.432.723,12 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
44,88
|
-5.91
|
17.908.849,50 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,91
|
-3.89
|
184.989.737,24 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
30,22
|
-2.89
|
3.255.892,84 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,49
|
-5.70
|
848.634,90 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
-0.92
|
155.056.236,30 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,52
|
-8.00
|
21.949.107,11 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
-4.26
|
8.518.734,65 |
13:26 |
|
ICUGS ICU GIRISIM
|
1,63
|
-9.94
|
14.636.501,60 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,29
|
-4.58
|
1.608.520,27 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
121.715,90 |
13:22 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
1.461.673,92 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-4.14
|
991.592,08 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,99
|
-2.94
|
4.477.035,33 |
13:27 |
|
IHLAS IHLAS HOLDING
|
0,90
|
-3.23
|
51.759.247,73 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-5.51
|
14.762.688,24 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-0
|
923.182,97 |
13:25 |
|
IMASM IMAS MAKINA
|
1,54
|
-4.94
|
11.267.001,58 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
-3.02
|
19.310.514,14 |
13:27 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
2.379.169,44 |
13:28 |
|
INGRM INGRAM BILISIM
|
304,00
|
-3.57
|
2.749.207,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
180,40
|
-8.43
|
501.840,00 |
12:55 |
|
INTEM INTEMA
|
201,00
|
-5.46
|
6.181.997,80 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
50,50
|
-1.08
|
257.585.973,74 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,89
|
-3.60
|
15.481.153,60 |
13:27 |
|
INVES INVESTCO HOLDING
|
680,00
|
-3.68
|
25.842.425,50 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,75
|
-0.83
|
378.802,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
430.000,00
|
-2.27
|
860.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-1.45
|
3.111.627.212,52 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,45
|
-3.15
|
46.846.169,60 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,20
|
-4.44
|
16.376.793,49 |
13:28 |
|
ISGSY IS GIRISIM
|
12,88
|
-3.38
|
38.770.086,38 |
13:28 |
|
ISGYO IS GMYO
|
23,18
|
-2.44
|
9.450.166,64 |
13:28 |
|
ISKPL ISIK PLASTIK
|
3,28
|
-4.65
|
194.286.533,67 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,94
|
-2.46
|
94.639.856,88 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,32
|
-2.03
|
1.725.128,85 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
166.974,72 |
13:22 |
|
ISYAT IS YAT. ORT.
|
6,84
|
-2.98
|
1.924.866,94 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
3,79
|
-9.98
|
51.829.573,65 |
13:27 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
148.440,60 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
31,08
|
-7.94
|
6.839.901,24 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-3.44
|
32.847.457,22 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
13,57
|
-6.09
|
14.545.109,78 |
13:27 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
7.595.245,20 |
13:26 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
1.633.979,25 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
5,84
|
-5.50
|
23.219.474,78 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
8,86
|
-5.44
|
70.969.708,22 |
13:28 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
8.775.370,40 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-6.37
|
51.569.515,45 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
-5.97
|
16.778.267,65 |
13:26 |
|
KBORU KUZEY BORU
|
12,04
|
-9.27
|
102.789.465,62 |
13:28 |
|
KCAER KOCAER CELIK
|
10,78
|
-3.75
|
44.364.321,94 |
13:28 |
|
KCHOL KOC HOLDING
|
212,70
|
-1.76
|
2.414.796.937,50 |
13:28 |
|
KENT KENT GIDA
|
289,00
|
-0.34
|
426.973,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
-9.91
|
2.177.627,73 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,90
|
-5.90
|
13.220.883,73 |
13:28 |
|
KGYO KORAY GMYO
|
9,22
|
8.22
|
130.642.619,69 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,91
|
-3.71
|
5.223.157,27 |
13:26 |
|
KLGYO KILER GMYO
|
3,49
|
-7.43
|
26.952.180,15 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,44
|
-2.18
|
13.945.756,12 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
21,78
|
-4.39
|
6.075.575,96 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
8,10
|
-2.41
|
402.272,00 |
12:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
6.196.200,92 |
13:26 |
|
KLSER KALESERAMIK
|
18,98
|
-4.43
|
10.660.581,95 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
-2.72
|
11.758.993,44 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,80
|
-6.30
|
49.115.001,82 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
-7.70
|
16.401.145,27 |
13:27 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-2.91
|
11.992.435,79 |
13:27 |
|
KOCMT KOC METALURJI
|
2,61
|
-9.38
|
147.749.075,70 |
13:28 |
|
KONKA KONYA KAGIT
|
6,96
|
-5.05
|
6.641.404,75 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,27
|
-0.44
|
2.202.301,57 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.557,50
|
-5.95
|
23.461.475,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-6.73
|
19.416.826,58 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-6.19
|
39.017.799,71 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
10,29
|
-4.81
|
12.145.532,30 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
52,15
|
-8.35
|
115.929.087,00 |
13:28 |
|
KRDMA KARDEMIR (A)
|
42,80
|
-2.68
|
295.625.068,88 |
13:28 |
|
KRDMB KARDEMIR (B)
|
82,65
|
4.82
|
313.251.309,30 |
13:28 |
|
KRDMD KARDEMIR (D)
|
46,64
|
-0.68
|
1.429.493.475,64 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1.61
|
43.079.233,97 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
18,35
|
-5.99
|
8.378.257,04 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,44
|
-3.05
|
31.354.672,97 |
13:22 |
|
KRSTL KRISTAL KOLA
|
7,41
|
-5.73
|
15.332.511,99 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
5,86
|
-7.28
|
1.898.774,23 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,07
|
-2.82
|
6.960.128,55 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.918,00
|
-4.10
|
267.434,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
14.563.033,80 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-3.97
|
9.550.513,75 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,65
|
-4.23
|
6.114.195,55 |
13:22 |
|
KUVVA KUVVA GIDA
|
100,80
|
-9.92
|
14.122.465,10 |
13:21 |
|
KUYAS KUYAS YATIRIM
|
33,10
|
-9.96
|
864.763.763,48 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-3.52
|
17.183.051,62 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
14,39
|
-4.07
|
16.357.565,64 |
13:28 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
11.907.214,40 |
13:25 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-3.16
|
7.345.571,34 |
13:27 |
|
LILAK LILA KAGIT
|
24,20
|
-3.97
|
33.139.281,92 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,67
|
-7.79
|
30.241.582,99 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,53
|
-4.32
|
9.060.440,77 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96
|
-3.93
|
54.673.830,42 |
13:27 |
|
LOGO LOGO YAZILIM
|
137,10
|
-2.07
|
23.095.089,30 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,87
|
-6.03
|
20.266.118,49 |
13:27 |
|
LUKSK LUKS KADIFE
|
64,15
|
-6.55
|
3.384.162,25 |
13:27 |
|
LXGYO LUXERA GMYO
|
6,71
|
-4.14
|
15.324.498,02 |
13:27 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
55.584.804,85 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
347.725,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
843,00
|
-6.33
|
17.003.571,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,64
|
-4.68
|
8.767.651,94 |
13:28 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
1.049.655,00 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,08
|
-6.30
|
7.131.869,88 |
13:24 |
|
MAKTK MAKINA TAKIM
|
6,56
|
-6.82
|
8.484.933,69 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
166.598,30 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,01
|
-5.36
|
6.571.518,32 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,45
|
-6.45
|
41.135.973,53 |
13:28 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
3.378.242,40 |
13:27 |
|
MASFN MASFEN ENERJI
|
36,98
|
-3.04
|
74.866.785,26 |
13:28 |
|
MAVI MAVI GIYIM
|
37,50
|
-1.42
|
96.809.052,40 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,60
|
-6.65
|
60.647.866,90 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,32
|
-5.57
|
2.658.813,90 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-2.26
|
177.823,14 |
12:55 |
|
MEGMT MEGA METAL
|
3,30
|
-9.34
|
98.848.995,89 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,06
|
-7.21
|
6.657.364,52 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
-4.27
|
4.284.315,58 |
13:24 |
|
MERCN MERCAN KIMYA
|
13,28
|
-7.84
|
39.478.844,73 |
13:28 |
|
MERIT MERIT TURIZM
|
13,52
|
-3.64
|
8.545.913,57 |
13:27 |
|
MERKO MERKO GIDA
|
0,97
|
-3.96
|
10.642.287,59 |
13:28 |
|
METEN METGUN ENERJI
|
17,93
|
-2.24
|
76.998.147,53 |
13:28 |
|
METRO METRO HOLDING
|
6,58
|
-3.66
|
15.418.369,21 |
13:27 |
|
MEYSU MEYSU GIDA
|
8,28
|
-2.93
|
32.499.357,58 |
13:27 |
|
MGROS MIGROS TICARET
|
525,00
|
0.29
|
893.552.369,50 |
13:28 |
|
MHRGY MHR GMYO
|
1,77
|
-3.80
|
2.466.894,65 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
28,04
|
2.79
|
1.232.887.854,58 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
-9.96
|
3.856.080,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,25
|
-4.24
|
14.962.903,72 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,07
|
-2.86
|
1.834.367,26 |
13:20 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
-3.29
|
32.347.839,02 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-2.61
|
62.737.109,98 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,67
|
-5.94
|
15.942.121,59 |
13:27 |
|
MPARK MLP SAGLIK
|
417,00
|
-2.34
|
50.986.564,75 |
13:28 |
|
MRGYO MARTI GMYO
|
1,01
|
-5.61
|
85.667.995,56 |
13:27 |
|
MRSHL MARSHALL
|
1.404,00
|
-5.84
|
15.717.544,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,67
|
-4.69
|
3.379.532,66 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
-4.79
|
10.512.944,70 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-3.58
|
749.315,88 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,39
|
-6.60
|
1.241.267,50 |
13:28 |
|
NATEN NATUREL ENERJI
|
3,93
|
-6.43
|
16.128.999,30 |
13:28 |
|
NETAS NETAS TELEKOM.
|
75,30
|
-4.68
|
26.676.761,60 |
13:27 |
|
NETCD NETCAD YAZILIM
|
84,40
|
-7.96
|
149.792.000,50 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
7.913.973,00 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,00
|
-6.83
|
14.935.892,83 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,18
|
-2.12
|
14.425.890,36 |
13:27 |
|
NTHOL NET HOLDING
|
36,94
|
-1.70
|
38.562.967,44 |
13:28 |
|
NUGYO NUROL GMYO
|
7,32
|
-4.69
|
4.818.225,72 |
13:28 |
|
NUHCM NUH CIMENTO
|
208,40
|
0.72
|
7.770.516,90 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
-4.04
|
40.994.132,63 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
25,08
|
-8.40
|
6.041.726,66 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
6,74
|
-4.40
|
246.148.204,35 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
574.877,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-4.82
|
14.256.544,80 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,10
|
-5.61
|
93.939.255,55 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,68
|
-8.16
|
22.746.810,45 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-7.29
|
2.881.339,41 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,84
|
-4.38
|
36.694.365,42 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
-6.96
|
202.829,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
76,40
|
-1.48
|
66.708.792,90 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-5.03
|
11.160.814,09 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-4.58
|
4.706.453,89 |
13:26 |
|
OTKAR OTOKAR
|
294,75
|
-2.80
|
38.219.337,50 |
13:28 |
|
OTTO OTTO HOLDING
|
87,10
|
-8.12
|
10.550.813,25 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-2.65
|
149.797.385,86 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
34,94
|
-4.01
|
998.687,84 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,04
|
-2.27
|
1.673.842,64 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
-4.53
|
17.457.884,04 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
377.325,00 |
12:51 |
|
OZGYO OZDERICI GMYO
|
1,59
|
-4.79
|
4.763.906,09 |
13:28 |
|
OZKGY OZAK GMYO
|
11,93
|
-1.97
|
24.424.239,14 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
5.432.316,34 |
13:26 |
|
OZSUB OZSU BALIK
|
36,62
|
-6.68
|
27.688.529,92 |
13:27 |
|
OZYSR OZYASAR TEL
|
10,75
|
-2.98
|
5.170.756,08 |
13:28 |
|
PAGYO PANORA GMYO
|
117,10
|
-4.41
|
3.808.445,10 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-9.38
|
187.834.243,95 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,00
|
-6.00
|
5.428.318,38 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
7,63
|
-7.63
|
19.853.263,90 |
13:28 |
|
PARSN PARSAN
|
59,40
|
-3.18
|
9.408.809,45 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
1.764.528,48 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36
|
-9.97
|
156.083.361,65 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
29,96
|
-2.41
|
24.058.098,24 |
13:27 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
905.278,56 |
13:27 |
|
PENGD PENGUEN GIDA
|
7,12
|
-6.32
|
23.609.092,26 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,71
|
-5.27
|
10.385.765,16 |
13:28 |
|
PETKM PETKIM
|
20,66
|
-1.90
|
753.793.829,34 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,05
|
-4.29
|
8.037.746,82 |
13:27 |
|
PGSUS PEGASUS
|
143,70
|
-2.04
|
427.753.774,60 |
13:28 |
|
PINSU PINAR SU
|
8,79
|
-4.25
|
10.219.313,42 |
13:27 |
|
PKART PLASTIKKART
|
86,35
|
-2.81
|
9.333.477,90 |
13:26 |
|
PKENT PETROKENT TURIZM
|
94,55
|
-4.01
|
6.240.712,90 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
15,27
|
-7.00
|
12.116.271,77 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,08
|
-4.52
|
8.465.838,24 |
13:27 |
|
PNSUT PINAR SUT
|
10,23
|
-4.75
|
13.391.782,30 |
13:26 |
|
POLHO POLISAN HOLDING
|
18,40
|
-8.00
|
28.985.381,37 |
13:27 |
|
POLTK POLITEKNIK METAL
|
3.037,50
|
-5.81
|
7.749.720,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
3,85
|
-3.75
|
5.686.756,74 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,10
|
-4.20
|
6.190.625,68 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,25
|
-5.75
|
13.111.958,58 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
120.800,14 |
13:03 |
|
PSDTC PERGAMON DIS TICARET
|
87,70
|
-6.65
|
12.007.974,40 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
155.862.770,66 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,64
|
-2.62
|
380.928,06 |
12:55 |
|
QNBTR QNB BANK
|
156,80
|
-5.54
|
575.011,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
-6.79
|
25.551.652,70 |
13:27 |
|
QUICK QUICK SIGORTA
|
43,42
|
-3.94
|
54.902.085,08 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
412.354,80 |
13:28 |
|
RAYSG RAY SIGORTA
|
123,80
|
-5.06
|
9.176.788,50 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
3,60
|
-9.32
|
56.306.220,84 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,90
|
-2.53
|
89.051.983,60 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-7.21
|
1.996.943,51 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
17,22
|
-4.33
|
1.823.070,20 |
13:20 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-3.48
|
60.082.400,39 |
13:20 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
12.836.599,57 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,77
|
-7.92
|
16.495.726,32 |
13:28 |
|
RYGYO REYSAS GMYO
|
49,48
|
-0.84
|
46.489.835,52 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
-1.22
|
56.794.465,56 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,74
|
-3.94
|
16.343.340,36 |
13:27 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-2.15
|
1.186.295.905,65 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
4,01
|
-4.98
|
2.222.672,43 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
37,60
|
-6.61
|
5.072.635,40 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-9.96
|
11.321.008,73 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
17,92
|
-3.86
|
2.964.859,17 |
13:26 |
|
SARAE SA-RA ENERJI
|
40,52
|
-10.00
|
385.677.305,32 |
13:27 |
|
SARKY SARKUYSAN
|
19,94
|
-5.41
|
36.481.286,50 |
13:28 |
|
SASA SASA POLYESTER
|
1,95
|
-6.25
|
2.987.109.018,60 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,94
|
-5.17
|
29.573.479,48 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,75
|
-5.41
|
41.315.000,02 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,78
|
-4.87
|
12.430.922,22 |
13:28 |
|
SEGYO SEKER GMYO
|
2,82
|
-2.76
|
2.921.504,80 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-4.15
|
630.024,69 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
938.005,85 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
956.302,20 |
13:24 |
|
SELVA SELVA GIDA
|
1,14
|
-5.00
|
10.196.332,78 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,15
|
-8.04
|
9.258.767,58 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
-4.88
|
3.580.855,92 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,71
|
-3.39
|
1.772.694,63 |
13:28 |
|
SISE SISE CAM
|
38,44
|
-2.04
|
773.113.219,82 |
13:28 |
|
SKBNK SEKERBANK
|
5,23
|
-4.04
|
176.752.128,33 |
13:28 |
|
SKTAS SOKTAS
|
2,30
|
-8.00
|
7.761.650,34 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
393.362,10 |
13:21 |
|
SKYMD SEKER YATIRIM
|
16,97
|
-0.24
|
54.476.467,66 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
15,99
|
-7.41
|
6.010.401,81 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,00
|
-7.24
|
167.803.292,89 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,10
|
-4.05
|
17.186.825,62 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,59
|
-5.13
|
47.086.333,80 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
-4.12
|
8.512.795,37 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
-0.32
|
157.277,89 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,85
|
-3.62
|
81.797,95 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,29
|
-7.60
|
22.803.376,48 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,00
|
-9.21
|
24.435.816,46 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-1.57
|
117.683.579,80 |
13:28 |
|
SONME SONMEZ FILAMENT
|
120,00
|
-3.38
|
1.151.446,20 |
13:25 |
|
SRVGY SERVET GMYO
|
2,09
|
-4.13
|
11.489.801,33 |
13:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,22
|
-5.82
|
14.840.844,44 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
210,10
|
-2.05
|
76.627,60 |
12:55 |
|
SUNTK SUN TEKSTIL
|
26,06
|
-3.12
|
8.877.877,18 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,68
|
-5.05
|
15.539.064,90 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-6.45
|
4.265.356,42 |
13:25 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
89.110,45 |
13:26 |
|
TABGD TAB GIDA
|
211,60
|
-3.91
|
38.574.754,50 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
380,25
|
-7.20
|
31.152.174,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,56
|
-9.16
|
47.190.693,31 |
13:28 |
|
TATGD TAT GIDA
|
15,94
|
-4.89
|
19.813.486,86 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-1.92
|
326.504.964,00 |
13:27 |
|
TBORG T.TUBORG
|
124,80
|
-2.19
|
4.908.596,70 |
13:27 |
|
TCELL TURKCELL
|
98,35
|
-1.60
|
1.161.779.773,80 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
123,80
|
-5.71
|
177.156.903,20 |
13:28 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.361.592,50 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
313.923,84 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
4,58
|
-6.34
|
13.044.079,43 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
871.239,00 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,12
|
-4.43
|
13.484.121,24 |
13:28 |
|
TGSAS TGS DIS TICARET
|
96,30
|
-10.00
|
48.723.205,65 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-0.52
|
4.692.302.312,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
270,75
|
-2.43
|
912.214.722,00 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
2.412.945,90 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,34
|
-4.24
|
14.779.723,23 |
13:28 |
|
TLMAN TRABZON LIMAN
|
61,35
|
-5.69
|
3.632.076,90 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
124.209,00 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,40
|
-6.60
|
21.758.537,20 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-9.97
|
46.861.737,00 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
-2.50
|
365.446.423,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,78
|
-6.14
|
1.921.913.163,06 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-2.64
|
8.030.966,88 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
-7.10
|
98.436.299,10 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
90,15
|
-1.15
|
48.017.572,60 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
20.952,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-0
|
713.394,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,40
|
-4.99
|
471.845.334,00 |
13:28 |
|
TSGYO TSKB GMYO
|
4,77
|
-5.92
|
9.110.943,33 |
13:28 |
|
TSKB T.S.K.B.
|
9,93
|
-4.06
|
202.793.463,82 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-4.49
|
113.767.397,96 |
13:28 |
|
TTKOM TURK TELEKOM
|
53,50
|
-2.10
|
739.091.571,05 |
13:28 |
|
TTRAK TURK TRAKTOR
|
399,50
|
-1.84
|
20.013.038,50 |
13:27 |
|
TUCLK TUGCELIK
|
4,13
|
-5.49
|
43.862.691,82 |
13:28 |
|
TUKAS TUKAS
|
2,22
|
-3.06
|
212.984.394,55 |
13:28 |
|
TUPRS TUPRAS
|
399,25
|
-1.66
|
3.756.241.485,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,50
|
-8.33
|
59.689.366,08 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,02
|
-4.61
|
4.483.275,70 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
5,41
|
-8.15
|
578.269.692,35 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,65
|
-7.94
|
27.622.899,76 |
13:28 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
2.033.332,50 |
13:18 |
|
ULAS ULASLAR TURIZM YAT.
|
15,22
|
-7.14
|
2.297.925,27 |
13:28 |
|
ULKER ULKER BISKUVI
|
85,80
|
-2.61
|
161.486.247,70 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-4.05
|
16.513.764,13 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
-7.67
|
12.621.963,60 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-9.97
|
66.457.136,45 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,28
|
2.22
|
155.996.683,77 |
13:27 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
11.207.457,60 |
13:27 |
|
USHOL US YATIRIM HOLDING
|
60,35
|
-5.26
|
8.527.508,75 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-1.83
|
602.467.079,54 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
-5.13
|
23.006.297,84 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
-4.00
|
23.219.239,13 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
-4.65
|
8.821.450,75 |
13:26 |
|
VANGD VANET GIDA
|
57,55
|
-5.19
|
2.773.500,30 |
13:27 |
|
VBTYZ VBT YAZILIM
|
25,92
|
-6.70
|
18.663.447,34 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
25,56
|
-4.05
|
3.290.859,12 |
13:27 |
|
VERUS VERUSA HOLDING
|
415,50
|
-1.77
|
15.438.352,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,35
|
-5.43
|
33.353.515,04 |
13:28 |
|
VESTL VESTEL
|
19,28
|
-5.68
|
85.611.039,48 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,95
|
-9.51
|
107.967.638,95 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,25
|
-4.20
|
2.238.461,02 |
13:20 |
|
VKGYO VAKIF GMYO
|
1,64
|
-2.96
|
14.140.359,99 |
13:25 |
|
VKING VIKING KAGIT
|
16,69
|
-4.79
|
2.792.951,60 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
3.97
|
36.715.366,07 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
28,88
|
-6.11
|
11.644.002,96 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,63
|
-5.27
|
8.883.209,00 |
13:26 |
|
YATAS YATAS
|
25,96
|
-2.48
|
6.654.592,32 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,92
|
-6.46
|
8.127.882,18 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
0.19
|
240.310,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,24
|
-6.28
|
260.357.479,58 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-7.78
|
11.762.831,79 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
208,10
|
-1.84
|
6.554.519,20 |
13:28 |
|
YIGIT YIGIT AKU
|
17,67
|
-4.49
|
25.040.875,07 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
-1.29
|
2.182.804.235,34 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
-8.06
|
28.723.382,28 |
13:27 |
|
YONGA YONGA MOBILYA
|
33,92
|
-3.03
|
109.992,62 |
12:55 |
|
YUNSA YUNSA
|
6,46
|
-4.86
|
12.040.954,18 |
13:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-8.47
|
664.680,38 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
11.447.295,57 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
5,49
|
-6.95
|
3.392.771,25 |
13:28 |
|
ZERGY ZERAY GMYO
|
6,67
|
-9.62
|
25.682.060,53 |
13:19 |
|
ZGYO Z GMYO
|
16,70
|
-6.34
|
92.455.891,77 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,98
|
-3.88
|
45.086.656,29 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
-2.06
|
4.275.703,25 |
13:28 |
