|
A1CAP A1 CAPITAL YATIRIM
|
12,00
|
-1,23
|
70.947.551,64 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
-3,37
|
48.782.992,48 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-1,86
|
17.177.751,40 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
29,40
|
-1,14
|
19.980.944,66 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,44
|
7,49
|
788.029.686,87 |
16:27 |
|
ADGYO ADRA GMYO
|
45,88
|
-1,76
|
17.769.472,76 |
16:25 |
|
AEFES ANADOLU EFES
|
14,13
|
-1,33
|
577.058.307,48 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,89
|
-0,92
|
19.537.104,70 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,20
|
0,63
|
54.513.508,30 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,92
|
-1,44
|
80.991.793,82 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
0,14
|
49.106.392,42 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,49
|
-0,13
|
2.053.469,01 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
-1,30
|
33.566.959,82 |
16:27 |
|
AHSGY AHES GMYO
|
52,75
|
0,19
|
18.353.195,95 |
16:26 |
|
AKBNK AKBANK
|
57,85
|
-1,45
|
3.296.254.422,55 |
16:27 |
|
AKCNS AKCANSA
|
124,20
|
-0,88
|
24.312.178,90 |
16:26 |
|
AKENR AKENERJI
|
9,94
|
-0,90
|
24.563.754,19 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,86
|
49.663.348,07 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,64
|
-1,73
|
53.267.822,88 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
-1,16
|
17.702.184,69 |
16:27 |
|
AKGRT AKSIGORTA
|
6,62
|
-0,75
|
46.517.293,45 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
217,10
|
-3,38
|
2.058.367,80 |
16:27 |
|
AKSA AKSA
|
10,67
|
-2,65
|
58.731.598,67 |
16:27 |
|
AKSEN AKSA ENERJI
|
50,40
|
-5,79
|
371.714.789,01 |
16:27 |
|
AKSGY AKIS GMYO
|
7,43
|
-1,33
|
3.829.185,83 |
16:27 |
|
AKSUE AKSU ENERJI
|
15,95
|
-2,98
|
2.793.975,27 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,00
|
3.352.085,43 |
16:27 |
|
ALARK ALARKO HOLDING
|
87,00
|
-2,85
|
426.762.886,45 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,52
|
-2,59
|
65.211.278,24 |
16:27 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-1,11
|
14.249.904,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
-2,55
|
56.133.548,10 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
5,12
|
99.132.715,94 |
16:27 |
|
ALGYO ALARKO GMYO
|
30,22
|
1,89
|
94.771.191,28 |
16:27 |
|
ALKA ALKIM KAGIT
|
10,55
|
8,65
|
180.390.107,82 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,17
|
1,38
|
111.088.533,28 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,40
|
-1,94
|
52.487.545,70 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,71
|
-2,01
|
2.208.555.269,21 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
0,81
|
1.008.124.755,00 |
16:27 |
|
ALVES ALVES KABLO
|
25,84
|
-1,90
|
60.261.352,72 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,33
|
1,19
|
12.106.676,76 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
0,18
|
23.847.476,95 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
-0,47
|
55.466.156,10 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,54
|
58.152.000,60 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
56,60
|
-1,74
|
21.002.709,85 |
16:26 |
|
ARCLK ARCELIK
|
103,10
|
-1,34
|
171.307.477,20 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,58
|
-4,87
|
73.285.665,20 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,14
|
-1,21
|
12.104.655,22 |
16:26 |
|
ARMGD ARMADA GIDA
|
35,96
|
-0,61
|
48.256.663,74 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-4,56
|
33.948.319,45 |
16:26 |
|
ARTMS ARTEMIS HALI
|
40,70
|
-1,60
|
64.330.772,86 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-1,06
|
21.973.503,72 |
16:27 |
|
ASELS ASELSAN
|
172,10
|
-3,21
|
3.879.528.294,50 |
16:27 |
|
ASGYO ASCE GMYO
|
10,93
|
-1,62
|
16.155.909,34 |
16:27 |
|
ASTOR ASTOR ENERJI
|
90,00
|
-3,74
|
856.796.451,30 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
-1,30
|
14.870.717,70 |
16:27 |
|
ATAGY ATA GMYO
|
13,62
|
-0,44
|
709.673,53 |
16:19 |
|
ATAKP ATAKEY PATATES
|
49,50
|
-2,27
|
11.357.681,50 |
16:26 |
|
ATATP ATP YAZILIM
|
145,90
|
-2,73
|
172.483.522,70 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
0,41
|
306.874,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-2,94
|
5.238.434,68 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
1.731.366,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
-0,98
|
14.548.081,28 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
-1,18
|
31.839.094,84 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
2,05
|
9.836.349,90 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-1,32
|
24.220.880,15 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
9,07
|
21.827.970,09 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
-1,50
|
7.553.200,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
18,02
|
-1,53
|
35.305.577,37 |
16:27 |
|
AYEN AYEN ENERJI
|
24,80
|
0,49
|
5.521.901,32 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,14
|
652.837,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,40
|
1,81
|
98.201.608,60 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,58
|
-1,98
|
17.347.216,54 |
16:27 |
|
BAGFS BAGFAS
|
28,30
|
-0,91
|
13.987.998,30 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
47,64
|
-3,09
|
22.652.284,18 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-2,95
|
4.681.505,42 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
4.369.411,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,20
|
-3,86
|
35.318.291,12 |
16:27 |
|
BANVT BANVIT
|
171,30
|
-3,93
|
31.351.505,50 |
16:27 |
|
BARMA BAREM AMBALAJ
|
21,18
|
2,22
|
45.608.499,44 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
2,28
|
1.737.070,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,44
|
-0,14
|
8.496.864,64 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
-8,76
|
158.627.283,96 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-1,54
|
32.193.258,83 |
16:27 |
|
BERA BERA HOLDING
|
16,71
|
-2,34
|
124.626.815,08 |
16:27 |
|
BESLR BESLER GIDA
|
12,71
|
-2,75
|
36.193.093,44 |
16:27 |
|
BEYAZ BEYAZ FILO
|
27,10
|
-3,70
|
30.448.781,26 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
0,00
|
12.136.475,20 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,64
|
0,41
|
125.362.986,82 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,66
|
-3,57
|
40.872.280,18 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,98
|
-0,80
|
33.635.158,53 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,25
|
-0,72
|
46.129.086,75 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
-2,99
|
1.970.117.968,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,20
|
0,12
|
51.721.711,80 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,84
|
-3,99
|
264.493.127,96 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,41
|
-2,76
|
47.105.095,36 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,88
|
-2,20
|
5.256.324,08 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
67.045.391,57 |
16:27 |
|
BLCYT BILICI YATIRIM
|
27,74
|
0,14
|
10.145.669,52 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
-6,60
|
211.340.732,34 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
19,56
|
-1,71
|
29.553.200,49 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
94,10
|
1,78
|
385.138.215,55 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-1,24
|
8.216.093,72 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,53
|
-1,80
|
22.191.767,03 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
11,94
|
-9,75
|
786.267.552,28 |
16:27 |
|
BORSK BOR SEKER
|
24,14
|
-4,21
|
44.697.675,18 |
16:27 |
|
BOSSA BOSSA
|
6,82
|
-2,57
|
26.473.914,37 |
16:27 |
|
BRISA BRISA
|
86,10
|
-2,33
|
15.047.425,00 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
1.551.751,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-2,44
|
5.692.046,51 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,35
|
3,05
|
76.131.513,15 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,32
|
0,15
|
18.801.774,83 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
2.807.673,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
475,50
|
-3,89
|
453.648.180,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-2,58
|
124.319.271,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
14,99
|
-0,79
|
67.194.148,98 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,24
|
171.633.849,71 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-1,57
|
8.709.276,70 |
16:26 |
|
BULGS BULLS GSYO
|
43,14
|
4,71
|
505.710.480,94 |
16:27 |
|
BURCE BURCELIK
|
32,50
|
-6,07
|
25.046.835,22 |
16:26 |
|
BURVA BURCELIK VANA
|
249,60
|
-0,66
|
5.967.072,15 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
-3,36
|
116.019.439,20 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,66
|
-0,87
|
7.719.534,04 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,43
|
-0,41
|
2.072.119.759,80 |
16:27 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
733.030,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,92
|
-1,24
|
9.369.015,02 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
-1,83
|
272.103.343,20 |
16:27 |
|
CELHA CELIK HALAT
|
8,53
|
-0,47
|
9.463.166,34 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,44
|
-0,18
|
247.651.065,97 |
16:27 |
|
CEMTS CEMTAS
|
10,20
|
-0,20
|
24.562.566,27 |
16:27 |
|
CEMZY CEM ZEYTIN
|
35,70
|
-8,84
|
120.285.003,08 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
-1,91
|
18.457.517,22 |
16:26 |
|
CGCAM CAGDAS CAM
|
34,50
|
-3,90
|
41.424.714,76 |
16:27 |
|
CIMSA CIMSA
|
42,84
|
-3,90
|
376.178.388,94 |
16:27 |
|
CLEBI CELEBI
|
1.572,00
|
-3,08
|
113.791.311,00 |
16:27 |
|
CMBTN CIMBETON
|
2.192,00
|
-0,45
|
24.267.578,00 |
16:26 |
|
CMENT CIMENTAS
|
347,50
|
-1,84
|
831.800,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
17.894.511,61 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
16.047.319,80 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
41,06
|
8,05
|
35.666.817,14 |
16:27 |
|
CRFSA CARREFOURSA
|
116,90
|
-2,99
|
34.156.720,70 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-0,46
|
5.490.067,38 |
16:25 |
|
CVKMD CVK MADEN
|
18,87
|
2,72
|
597.051.304,76 |
16:27 |
|
CWENE CW ENERJI
|
23,40
|
-2,58
|
264.180.957,84 |
16:27 |
|
DAGI DAGI GIYIM
|
7,37
|
0,68
|
32.057.984,95 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
-1,60
|
124.350.159,04 |
16:27 |
|
DARDL DARDANEL
|
2,21
|
2,79
|
127.937.090,84 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,28
|
-1,81
|
34.961.712,44 |
16:27 |
|
DENGE DENGE HOLDING
|
4,06
|
6,84
|
459.926.431,09 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-3,28
|
70.409.738,86 |
16:27 |
|
DERIM DERIMOD
|
36,10
|
0,17
|
12.929.159,76 |
16:26 |
|
DESA DESA DERI
|
14,06
|
8,07
|
59.960.255,33 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
-3,85
|
18.385.564,76 |
16:25 |
|
DEVA DEVA HOLDING
|
62,30
|
0,16
|
24.496.920,40 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
-2,35
|
14.476.348,85 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,08
|
-2,20
|
3.019.487,88 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-2,09
|
8.295.638,83 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,17
|
673.924,20 |
13:55 |
|
DITAS DITAS DOGAN
|
37,30
|
4,95
|
69.720.986,90 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
42.300.569,14 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
22,98
|
-7,04
|
243.401.050,78 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,96
|
0,61
|
18.432.437,59 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-0,10
|
10.211.227,44 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
-2,24
|
246.062.271,40 |
16:27 |
|
DOCO DO-CO
|
9.077,50
|
-3,02
|
66.624.612,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
-3,85
|
71.102.559,85 |
16:26 |
|
DOFRB DOF ROBOTIK
|
92,10
|
-1,76
|
1.174.711.592,00 |
16:27 |
|
DOGUB DOGUSAN
|
60,95
|
7,88
|
65.538.271,85 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,04
|
-1,45
|
131.310.803,77 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
-0,55
|
3.478.989,66 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
754,00
|
2,65
|
671.031.455,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-6,09
|
47.509.215,50 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-1,67
|
6.053.471,98 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
14,24
|
-0,70
|
7.904.343,00 |
16:27 |
|
DYOBY DYO BOYA
|
13,17
|
-0,98
|
8.648.667,73 |
16:27 |
|
DZGYO DENIZ GMYO
|
6,63
|
-0,30
|
15.125.643,57 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
0,47
|
15.856.145,70 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
89,75
|
5,59
|
712.431.169,85 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
692.861.661,66 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
0,15
|
217.592.488,75 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
-5,43
|
19.754.707,30 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,36
|
-1,38
|
24.507.456,02 |
16:26 |
|
EFOR EFOR YATIRIM
|
130,00
|
-6,41
|
223.957.586,80 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.592,50
|
-1,07
|
84.274.227,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
-0,80
|
13.585.931,62 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,60
|
1,06
|
59.462.532,21 |
16:26 |
|
EGGUB EGE GUBRE
|
99,80
|
-0,60
|
48.683.000,00 |
16:27 |
|
EGPRO EGE PROFIL
|
25,46
|
-3,12
|
22.348.015,62 |
16:27 |
|
EGSER EGE SERAMIK
|
3,14
|
-2,18
|
6.599.547,84 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
0,06
|
1.868.457.578,42 |
16:27 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
1.117.861,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,84
|
0,94
|
68.948.766,20 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,51
|
-2,82
|
12.857.018,87 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
-2,97
|
30.645.113,04 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
56,90
|
0,18
|
601.530.934,05 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
967.559,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,07
|
0,36
|
13.867.735,51 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,51
|
-4,80
|
193.733.362,40 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
75,15
|
-2,59
|
68.069.307,95 |
16:27 |
|
ENKAI ENKA INSAAT
|
73,50
|
-0,41
|
428.613.492,05 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,30
|
-0,83
|
10.239.015,80 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-0,19
|
59.739.979,64 |
16:27 |
|
EPLAS EGEPLAST
|
5,58
|
-2,28
|
11.062.697,23 |
16:26 |
|
ERBOS ERBOSAN
|
181,80
|
-0,71
|
9.584.840,90 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
67,95
|
-1,52
|
8.782.396,25 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-1,32
|
2.189.455.883,18 |
16:27 |
|
ERSU ERSU GIDA
|
17,40
|
-2,36
|
4.457.252,10 |
16:27 |
|
ESCAR ESCAR FILO
|
18,91
|
0,32
|
51.013.226,21 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-3,37
|
45.065.004,23 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,70
|
1,85
|
311.809.544,58 |
16:27 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
14.379.037,58 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
28,80
|
3,97
|
23.741.986,98 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65
|
-7,91
|
7.913.683,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,94
|
2,38
|
5.219.115,91 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
27,14
|
-2,09
|
66.629.736,18 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-1,39
|
221.373.628,52 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,42
|
-0,15
|
1.146.843,99 |
16:26 |
|
EYGYO EYG GMYO
|
4,28
|
0,00
|
89.925.869,20 |
16:27 |
|
FADE FADE GIDA
|
13,45
|
-0,74
|
5.914.104,97 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
11,25
|
-6,56
|
487.813.799,06 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-4,09
|
9.692.331,35 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-0,31
|
13.091.661,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-2,48
|
60.298.002,12 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,81
|
136.214.294,98 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,45
|
5,09
|
140.304.547,20 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
12,20
|
2,95
|
75.764.049,29 |
16:27 |
|
FROTO FORD OTOSAN
|
93,05
|
-1,74
|
590.096.517,80 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,79
|
-1,24
|
51.019.751,05 |
16:27 |
|
GARAN GARANTI BANKASI
|
128,10
|
-1,08
|
1.576.132.371,20 |
16:27 |
|
GARFA GARANTI FAKTORING
|
24,84
|
-0,96
|
6.458.834,64 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-1,32
|
52.016.695,68 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-0,82
|
11.824.699,22 |
16:27 |
|
GENIL GEN ILAC
|
174,30
|
-6,69
|
366.213.051,30 |
16:27 |
|
GENTS GENTAS
|
10,35
|
1,47
|
119.449.010,49 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
16,65
|
-1,48
|
67.787.553,59 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,38
|
-2,52
|
62.693.055,00 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
-3,86
|
204.152.602,40 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
0,16
|
2.246.235,17 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-1,39
|
23.770.746,65 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,40
|
-2,26
|
182.311.183,10 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,85
|
39.867.299,97 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,15
|
-1,41
|
46.035.547,43 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,22
|
-1,34
|
60.700.656,86 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-1,62
|
69.275.547,30 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-1,58
|
26.775.196,50 |
16:27 |
|
GOODY GOOD-YEAR
|
15,18
|
-0,39
|
11.697.491,28 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
-2,94
|
22.533.879,46 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,78
|
5,67
|
4.502.234,14 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
-2,21
|
123.642.429,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
303,00
|
0,75
|
100.041.071,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
-0,53
|
6.824.904,37 |
16:23 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
11.085.596,39 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,21
|
891.623.301,78 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
311,75
|
-1,19
|
494.141.331,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
84,00
|
-2,72
|
7.905.502,70 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
-1,43
|
27.558.677,24 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.590.524,40 |
16:18 |
|
HALKB T. HALK BANKASI
|
26,92
|
-1,32
|
703.185.537,02 |
16:27 |
|
HATEK HATAY TEKSTIL
|
19,82
|
7,60
|
385.187.807,94 |
16:27 |
|
HATSN HATSAN GEMI
|
40,78
|
0,34
|
25.040.137,06 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-7,51
|
204.042.090,13 |
16:27 |
|
HEDEF HEDEF HOLDING
|
54,95
|
-3,51
|
316.930.940,80 |
16:27 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
349.720.411,82 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
-0,16
|
26.187.215,40 |
16:26 |
|
HLGYO HALK GMYO
|
3,82
|
-1,29
|
56.795.597,66 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-1,49
|
32.515.311,20 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,30
|
-0,31
|
36.368.229,75 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
-1,96
|
22.311.626,64 |
16:27 |
|
HUBVC HUB GIRISIM
|
3,00
|
-2,28
|
11.821.412,78 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
29.296.435,99 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-1,97
|
10.347.288,89 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
-0,82
|
12.265.945,73 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,96
|
-2,31
|
27.931.888,52 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,14
|
2,61
|
3.759.814,70 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,70
|
0,61
|
1.262.934.736,40 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,28
|
1,34
|
9.490.835,62 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-1,21
|
5.055.404,10 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-2,65
|
87.787.212,60 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,29
|
0,30
|
370.011.593,89 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
45.169.085,23 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
-0,85
|
8.708.503,10 |
16:24 |
|
IMASM IMAS MAKINA
|
5,02
|
1,01
|
421.613.102,59 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-2,48
|
18.827.936,56 |
16:27 |
|
INFO INFO YATIRIM
|
3,83
|
-2,54
|
87.255.423,57 |
16:26 |
|
INGRM INGRAM BILISIM
|
408,50
|
-0,55
|
11.565.698,00 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-2,75
|
1.456.898,25 |
13:55 |
|
INTEM INTEMA
|
265,00
|
2,51
|
84.371.299,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,87
|
1,13
|
100.240.641,11 |
16:27 |
|
INVES INVESTCO HOLDING
|
217,00
|
2,36
|
59.789.411,50 |
16:26 |
|
IPEKE TR DOGAL ENERJI
|
75,20
|
-6,00
|
754.921.266,60 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,60
|
1,80
|
869.656,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.897,50
|
-2,97
|
1.971.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,25
|
-1,29
|
2.936.912.587,60 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
-1,02
|
66.100.725,20 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-1,25
|
18.952.483,11 |
16:26 |
|
ISGSY IS GIRISIM
|
79,05
|
2,20
|
188.843.671,90 |
16:27 |
|
ISGYO IS GMYO
|
19,74
|
-1,69
|
60.456.221,70 |
16:27 |
|
ISKPL ISIK PLASTIK
|
8,92
|
0,56
|
26.209.915,18 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,40
|
-0,96
|
119.651.247,06 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,66
|
2.253.457,41 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-1,24
|
4.434.615,83 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
0,93
|
127.562.835,15 |
16:27 |
|
IZFAS IZMIR FIRCA
|
141,10
|
-1,33
|
94.119.854,10 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
18.742.487,15 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
-1,16
|
20.653.183,10 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-1,25
|
22.237.687,53 |
16:27 |
|
KAPLM KAPLAMIN
|
388,25
|
-0,51
|
40.468.368,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,81
|
-6,39
|
146.219.970,00 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,42
|
258.797.972,87 |
16:27 |
|
KARTN KARTONSAN
|
80,10
|
-0,37
|
10.351.388,80 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,58
|
-1,10
|
969.127.069,63 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
-0,46
|
15.287.727,91 |
16:27 |
|
KBORU KUZEY BORU
|
13,59
|
-0,37
|
62.764.301,28 |
16:27 |
|
KCAER KOCAER CELIK
|
11,37
|
-2,07
|
44.789.361,86 |
16:27 |
|
KCHOL KOC HOLDING
|
162,30
|
-1,64
|
2.389.208.221,50 |
16:27 |
|
KENT KENT GIDA
|
736,50
|
1,31
|
939.450,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
499.994,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-1,51
|
16.392.118,57 |
16:26 |
|
KGYO KORAY GMYO
|
6,34
|
0,79
|
43.732.856,87 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,66
|
-0,95
|
9.098.004,74 |
16:25 |
|
KLGYO KILER GMYO
|
6,39
|
-1,08
|
70.773.536,81 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
1,52
|
84.095.716,88 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
-1,00
|
13.686.047,32 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
2.072.823,40 |
13:55 |
|
KLRHO KILER HOLDING
|
130,80
|
1,71
|
122.648.474,40 |
16:26 |
|
KLSER KALESERAMIK
|
27,92
|
-0,92
|
22.860.669,40 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
-3,70
|
20.144.056,21 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-1,12
|
38.759.496,35 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
-1,64
|
11.257.598,74 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,74
|
-2,98
|
11.902.644,74 |
16:27 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
30.404.223,97 |
16:27 |
|
KONKA KONYA KAGIT
|
14,04
|
-1,82
|
13.808.776,64 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,66
|
-2,13
|
258.340.740,24 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.875,00
|
-2,26
|
30.346.062,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-2,78
|
35.860.430,08 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
-1,18
|
14.624.865,85 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
-1,88
|
27.665.054,25 |
16:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,15
|
-3,69
|
1.024.470.238,55 |
16:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,44
|
-0,80
|
5.728.199.079,56 |
16:27 |
|
KRDMA KARDEMIR (A)
|
24,60
|
-1,28
|
29.069.473,98 |
16:27 |
|
KRDMB KARDEMIR (B)
|
21,42
|
-1,47
|
10.566.239,80 |
16:25 |
|
KRDMD KARDEMIR (D)
|
23,62
|
-1,34
|
847.068.889,94 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-1,23
|
18.792.717,14 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-2,40
|
11.209.408,14 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,65
|
-1,54
|
6.591.826,25 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,45
|
-1,72
|
35.216.322,75 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-2,28
|
40.074.562,38 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,49
|
-1,58
|
13.541.292,37 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
1.123.760,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,05
|
0,13
|
627.921.510,30 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
-2,03
|
18.536.729,10 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,05
|
-2,99
|
32.319.635,10 |
16:27 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
3.746.490,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
240.884.280,66 |
16:27 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-9,96
|
534.597.117,18 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
0,66
|
11.375.521,92 |
16:27 |
|
LIDER LDR TURIZM
|
79,15
|
1,28
|
151.369.277,95 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,50
|
-3,85
|
64.424.730,65 |
16:27 |
|
LILAK LILA KAGIT
|
27,14
|
-3,07
|
56.842.716,42 |
16:27 |
|
LINK LINK BILGISAYAR
|
236,00
|
-8,70
|
457.165.103,70 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
-2,43
|
7.390.983,11 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,74
|
-3,28
|
88.906.936,12 |
16:27 |
|
LOGO LOGO YAZILIM
|
154,10
|
-3,32
|
36.735.938,00 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,51
|
-1,08
|
122.160.821,99 |
16:26 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
22.671.258,90 |
16:11 |
|
LYDHO LYDIA HOLDING
|
177,80
|
0,17
|
231.053.724,50 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.695,00
|
-1,80
|
75.408.610,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
988,00
|
-2,18
|
13.581.794,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,76
|
-0,10
|
7.525.496,82 |
16:27 |
|
MAGEN MARGUN ENERJI
|
32,16
|
-0,12
|
87.526.007,80 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-0,83
|
3.091.557,55 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,86
|
-2,87
|
35.745.072,48 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,27
|
-5,47
|
1.333.976.163,97 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
-3,32
|
19.095.682,82 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,46
|
-1,80
|
8.528.901,68 |
16:25 |
|
MARMR MARMARA HOLDING
|
3,03
|
-2,88
|
372.970.802,98 |
16:27 |
|
MARTI MARTI OTEL
|
3,04
|
-1,94
|
34.242.901,01 |
16:27 |
|
MAVI MAVI GIYIM
|
37,90
|
-1,71
|
125.560.461,54 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
-1,47
|
8.725.935,60 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
-1,19
|
2.354.201,50 |
13:55 |
|
MEGMT MEGA METAL
|
36,94
|
-5,96
|
197.504.908,68 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-7,42
|
57.335.078,21 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,18
|
3,31
|
6.901.699,69 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,58
|
-2,87
|
135.424.909,15 |
16:27 |
|
MERIT MERIT TURIZM
|
20,08
|
-3,46
|
65.834.388,64 |
16:27 |
|
MERKO MERKO GIDA
|
13,96
|
0,79
|
133.294.739,82 |
16:27 |
|
METRO METRO HOLDING
|
5,08
|
-0,59
|
60.630.973,40 |
16:27 |
|
MGROS MIGROS TICARET
|
496,25
|
-1,44
|
842.802.936,25 |
16:27 |
|
MHRGY MHR GMYO
|
4,04
|
0,50
|
18.512.851,61 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
-1,13
|
313.691.746,24 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,15
|
5,44
|
17.136.355,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,57
|
0,52
|
186.839.740,29 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,12
|
1,71
|
24.022.197,31 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
-0,56
|
38.094.607,27 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-1,07
|
20.043.288,54 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,62
|
-2,04
|
54.343.547,32 |
16:25 |
|
MPARK MLP SAGLIK
|
310,00
|
-3,73
|
201.047.136,00 |
16:27 |
|
MRGYO MARTI GMYO
|
2,81
|
-2,77
|
86.704.586,12 |
16:27 |
|
MRSHL MARSHALL
|
1.615,00
|
-0,80
|
15.838.601,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-1,57
|
6.936.188,85 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-1,41
|
11.699.780,60 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,09
|
-0,25
|
2.647.860,55 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,16
|
979.986,00 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,29
|
-1,07
|
23.241.258,68 |
16:27 |
|
NETAS NETAS TELEKOM.
|
61,15
|
-2,00
|
23.780.261,55 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,24
|
-2,84
|
14.659.861,30 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,71
|
1,04
|
37.312.948,44 |
16:25 |
|
NTHOL NET HOLDING
|
48,30
|
-2,66
|
55.674.185,68 |
16:26 |
|
NUGYO NUROL GMYO
|
9,28
|
-1,17
|
7.612.152,51 |
16:27 |
|
NUHCM NUH CIMENTO
|
228,60
|
-3,79
|
30.172.477,10 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
39,22
|
-2,24
|
75.186.994,24 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
35,52
|
-1,39
|
4.872.503,32 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-2,62
|
104.179.868,03 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
274,00
|
-3,27
|
291.912.002,25 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
55,80
|
-1,41
|
12.626.141,75 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,50
|
-1,06
|
268.649.444,10 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
-2,23
|
88.265.545,60 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,78
|
23.483.079,30 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-2,05
|
19.977.699,95 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
859.381,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-0,80
|
11.606.062,18 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-2,50
|
46.854.305,80 |
16:27 |
|
OTKAR OTOKAR
|
456,00
|
-0,65
|
89.488.174,75 |
16:27 |
|
OTTO OTTO HOLDING
|
430,00
|
-0,46
|
7.859.738,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-3,54
|
494.273.135,16 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
8,04
|
31.553.593,30 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
0,78
|
3.924.383,20 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
0,86
|
20.726.651,14 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
180,10
|
-0,44
|
22.427.490,90 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-1,98
|
19.387.504,05 |
16:25 |
|
OZKGY OZAK GMYO
|
14,50
|
-2,36
|
30.674.071,65 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,10
|
-3,31
|
1.631.901,65 |
16:23 |
|
OZSUB OZSU BALIK
|
22,16
|
4,33
|
227.949.014,30 |
16:27 |
|
OZYSR OZYASAR TEL
|
38,66
|
-0,87
|
17.606.227,02 |
16:27 |
|
PAGYO PANORA GMYO
|
84,75
|
-2,36
|
6.765.838,95 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-2,69
|
8.303.651,15 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
-0,95
|
194.713.221,02 |
16:27 |
|
PARSN PARSAN
|
85,25
|
-1,33
|
8.671.420,00 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,80
|
3,69
|
422.837.240,40 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,48
|
0,22
|
314.063.014,80 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-2,18
|
11.686.835,04 |
16:27 |
|
PEKGY PEKER GMYO
|
12,62
|
0,08
|
1.831.044.083,83 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,50
|
-2,30
|
26.752.160,99 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-1,50
|
16.933.769,65 |
16:27 |
|
PETKM PETKIM
|
16,44
|
-0,48
|
823.812.465,88 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,31
|
-2,16
|
9.023.456,01 |
16:27 |
|
PGSUS PEGASUS
|
202,50
|
-1,03
|
2.254.866.841,80 |
16:27 |
|
PINSU PINAR SU
|
12,15
|
-2,10
|
54.307.541,71 |
16:27 |
|
PKART PLASTIKKART
|
71,75
|
-2,11
|
11.172.381,40 |
16:25 |
|
PKENT PETROKENT TURIZM
|
252,00
|
0,10
|
45.102.473,00 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-2,65
|
25.498.607,82 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-1,07
|
9.238.254,72 |
16:26 |
|
PNSUT PINAR SUT
|
11,21
|
0,27
|
6.095.156,95 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,68
|
-1,94
|
22.434.270,78 |
16:24 |
|
POLTK POLITEKNIK METAL
|
8.577,50
|
0,20
|
36.120.167,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
-1,49
|
11.448.407,97 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,36
|
-1,78
|
26.619.264,88 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,10
|
-0,56
|
39.899.844,62 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,42
|
5,87
|
20.511.917,38 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
0,55
|
13.456.205,60 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,86
|
1,42
|
464.488.087,45 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
1.226.933,25 |
13:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
3.371.940,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,23
|
-5,08
|
642.834.815,14 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
192,20
|
0,10
|
53.846.533,20 |
16:26 |
|
RAYSG RAY SIGORTA
|
240,00
|
-2,24
|
52.327.634,00 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
9,74
|
-0,51
|
155.566.327,33 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,20
|
-3,00
|
45.533.378,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,66
|
-0,34
|
5.409.015,70 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
2,59
|
8.361.970,98 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,53
|
106.950.190,89 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,86
|
-1,05
|
4.963.394,15 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,09
|
-2,65
|
159.784.332,93 |
16:27 |
|
RYGYO REYSAS GMYO
|
20,64
|
-2,46
|
26.563.104,50 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,58
|
-0,07
|
32.796.120,37 |
16:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-1,22
|
51.184.428,84 |
16:27 |
|
SAHOL SABANCI HOLDING
|
74,90
|
-1,25
|
1.314.690.857,60 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-1,62
|
4.061.752,30 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
37,70
|
6,74
|
55.282.360,14 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,76
|
0,75
|
31.561.004,44 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-1,29
|
5.215.524,32 |
16:25 |
|
SARKY SARKUYSAN
|
14,91
|
-0,27
|
10.437.702,46 |
16:27 |
|
SASA SASA POLYESTER
|
2,85
|
-0,70
|
3.570.311.575,66 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,04
|
-4,96
|
35.371.620,43 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
0,06
|
174.616.662,70 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,89
|
-2,53
|
27.638.199,05 |
16:27 |
|
SEGYO SEKER GMYO
|
5,60
|
1,63
|
59.668.678,92 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,94
|
2.562.204,43 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
14,76
|
2,93
|
14.830.051,10 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
71,60
|
-0,62
|
35.389.976,55 |
16:26 |
|
SELVA SELVA GIDA
|
1,91
|
-3,05
|
28.960.463,77 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
0,00
|
64.067.594,71 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
0,33
|
5.621.589,65 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
3.689.252,10 |
16:26 |
|
SISE SISE CAM
|
35,22
|
-0,51
|
708.506.312,86 |
16:27 |
|
SKBNK SEKERBANK
|
8,12
|
-4,36
|
281.463.796,56 |
16:27 |
|
SKTAS SOKTAS
|
5,40
|
-4,76
|
88.624.192,86 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
56.665.878,50 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-1,06
|
22.110.732,07 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-2,52
|
7.616.065,90 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,06
|
0,16
|
19.910.757,56 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
417,25
|
1,77
|
378.311.110,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,69
|
-0,64
|
92.084.782,66 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,91
|
22.528.432,59 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
3,61
|
1.504.813,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
773.555,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,50
|
-5,05
|
1.980.359,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-1,18
|
4.326.099,88 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
44,60
|
-3,17
|
208.199.189,66 |
16:27 |
|
SONME SONMEZ FILAMENT
|
146,00
|
-0,14
|
9.720.859,60 |
16:27 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,61
|
43.752.559,97 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
376.485,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
-0,48
|
37.073.970,04 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,75
|
-1,17
|
147.077.343,75 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,42
|
-1,88
|
19.974.504,29 |
16:27 |
|
TABGD TAB GIDA
|
221,50
|
-1,12
|
64.509.193,80 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
-2,12
|
22.225.519,00 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,82
|
-1,13
|
91.728.043,22 |
16:27 |
|
TATGD TAT GIDA
|
12,83
|
-1,61
|
7.586.950,61 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
253,25
|
-4,97
|
547.814.452,75 |
16:27 |
|
TBORG T.TUBORG
|
167,70
|
-0,47
|
40.420.470,90 |
16:27 |
|
TCELL TURKCELL
|
92,50
|
-3,24
|
1.491.597.329,30 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
46,40
|
-3,53
|
32.248.645,00 |
16:27 |
|
TDGYO TREND GMYO
|
31,50
|
-1,50
|
25.760.215,92 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
2.104.647.833,24 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
11,37
|
1,61
|
125.949.471,04 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
4,23
|
2.146.810.266,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,80
|
-0,84
|
14.440.201,81 |
16:27 |
|
TGSAS TGS DIS TICARET
|
177,60
|
-1,88
|
9.833.158,80 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
-1,38
|
5.744.467.060,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
71,60
|
-0,83
|
152.231.169,95 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
-4,70
|
46.316.022,92 |
16:27 |
|
TLMAN TRABZON LIMAN
|
92,60
|
-1,38
|
6.533.949,90 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
10.511.175,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-1,09
|
30.674.309,50 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
-0,83
|
26.826.607,00 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
231,30
|
-2,20
|
626.262.140,50 |
16:27 |
|
TRCAS TURCAS HOLDING
|
39,26
|
0,15
|
51.449.421,12 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
0,27
|
60.312.927,35 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
8,20
|
137.864.619,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,37
|
-0,11
|
27.302.484,66 |
16:25 |
|
TSGYO TSKB GMYO
|
7,60
|
2,56
|
29.630.521,98 |
16:27 |
|
TSKB T.S.K.B.
|
11,68
|
-2,59
|
127.183.681,10 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
550.811.278,80 |
16:27 |
|
TTKOM TURK TELEKOM
|
55,45
|
-2,72
|
892.261.227,75 |
16:27 |
|
TTRAK TURK TRAKTOR
|
521,00
|
-0,57
|
44.309.773,00 |
16:27 |
|
TUCLK TUGCELIK
|
9,07
|
-1,09
|
54.627.464,58 |
16:27 |
|
TUKAS TUKAS
|
2,65
|
-3,99
|
345.509.018,13 |
16:27 |
|
TUPRS TUPRAS
|
196,80
|
-0,46
|
2.501.717.391,30 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
-0,12
|
388.413.552,70 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0,66
|
7.334.386,88 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
0,71
|
360.403.295,63 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.658,00
|
-3,10
|
9.055.870,00 |
16:02 |
|
ULAS ULASLAR TURIZM YAT.
|
34,98
|
-9,19
|
34.724.199,70 |
16:27 |
|
ULKER ULKER BISKUVI
|
110,80
|
-2,72
|
350.058.185,20 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,53
|
61.525.716,23 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
-1,07
|
16.942.384,50 |
16:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-1,88
|
21.127.819,96 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,43
|
-4,63
|
26.664.795,29 |
16:27 |
|
USAK USAK SERAMIK
|
3,50
|
-3,58
|
682.232.427,96 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,74
|
0,07
|
1.415.023.648,64 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
290.106.658,99 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
-1,47
|
22.556.195,80 |
16:27 |
|
VANGD VANET GIDA
|
41,26
|
0,19
|
3.387.750,58 |
16:23 |
|
VBTYZ VBT YAZILIM
|
16,94
|
-0,41
|
12.351.835,31 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
-1,60
|
35.010.401,06 |
16:27 |
|
VERUS VERUSA HOLDING
|
204,80
|
-3,08
|
37.927.388,20 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-1,32
|
47.312.320,93 |
16:27 |
|
VESTL VESTEL
|
29,48
|
-1,54
|
109.060.841,66 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,98
|
-1,50
|
1.221.021,34 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,50
|
140.221.683,11 |
16:27 |
|
VKING VIKING KAGIT
|
37,66
|
9,99
|
94.959.569,78 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-0,67
|
36.356.334,22 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
114,80
|
-3,69
|
171.803.219,70 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,50
|
-0,10
|
32.731.547,25 |
16:26 |
|
YATAS YATAS
|
34,54
|
-2,26
|
14.584.240,96 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,46
|
-0,85
|
21.547.220,74 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
-1,01
|
2.093.387,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,44
|
-1,19
|
126.213.830,78 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
1,92
|
169.838.124,85 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
131,50
|
-1,94
|
11.252.366,80 |
16:25 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.434.711,40 |
13:55 |
|
YIGIT YIGIT AKU
|
23,94
|
-1,56
|
22.892.795,86 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,66
|
-1,12
|
2.930.615.414,52 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
-0,86
|
12.587.687,22 |
16:27 |
|
YONGA YONGA MOBILYA
|
62,90
|
-1,64
|
971.894,25 |
13:55 |
|
YUNSA YUNSA
|
8,57
|
0,82
|
123.481.136,32 |
16:27 |
|
YYAPI YESIL YAPI
|
2,50
|
2,46
|
583.401.804,61 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,25
|
-2,75
|
32.826.050,19 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,85
|
22.170.639,14 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-1,23
|
95.512.542,82 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,00
|
5.737.062,44 |
16:22 |
