|
A1CAP A1 CAPITAL YATIRIM
|
13,09
|
-0,08
|
26.251.773,18 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
1,65
|
12.886.373,30 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
0,79
|
1.557.859,40 |
11:22 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
0,65
|
34.909.018,26 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
1,95
|
91.552.620,91 |
11:24 |
|
ADGYO ADRA GMYO
|
65,00
|
0,62
|
6.240.661,75 |
11:23 |
|
AEFES ANADOLU EFES
|
16,72
|
-1,01
|
563.392.192,40 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,93
|
1,09
|
12.625.494,42 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,50
|
-0,36
|
11.824.797,60 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16
|
0,19
|
32.934.622,06 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,31
|
26.775.130,19 |
11:24 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,90
|
1.509.527,71 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
4,91
|
120.640.176,14 |
11:24 |
|
AHSGY AHES GMYO
|
21,50
|
-4,61
|
24.088.368,68 |
11:24 |
|
AKBNK AKBANK
|
79,35
|
-0,69
|
2.120.163.451,45 |
11:24 |
|
AKCNS AKCANSA
|
154,70
|
0,52
|
12.153.549,20 |
11:24 |
|
AKENR AKENERJI
|
10,92
|
1,30
|
20.111.108,95 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
18.268.573,02 |
11:24 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,65
|
8.748.219,40 |
11:23 |
|
AKFYE AKFEN YEN. ENERJI
|
18,14
|
0,89
|
9.739.822,29 |
11:24 |
|
AKGRT AKSIGORTA
|
8,20
|
-0,36
|
24.870.882,45 |
11:23 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
-0,10
|
465.887,00 |
11:24 |
|
AKSA AKSA
|
10,05
|
1,01
|
53.575.750,12 |
11:24 |
|
AKSEN AKSA ENERJI
|
71,30
|
1,13
|
182.762.206,80 |
11:24 |
|
AKSGY AKIS GMYO
|
8,52
|
0,12
|
3.014.488,74 |
11:23 |
|
AKSUE AKSU ENERJI
|
24,98
|
1,96
|
29.420.797,52 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
3,42
|
8.679.347,29 |
11:22 |
|
ALARK ALARKO HOLDING
|
108,30
|
1,31
|
393.108.525,30 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,57
|
1,66
|
105.847.637,72 |
11:24 |
|
ALCAR ALARKO CARRIER
|
917,00
|
1,66
|
26.062.991,50 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
-0,17
|
29.478.989,20 |
11:22 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86
|
2,15
|
47.690.634,06 |
11:24 |
|
ALGYO ALARKO GMYO
|
5,54
|
1,65
|
57.636.696,38 |
11:24 |
|
ALKA ALKIM KAGIT
|
13,28
|
0,61
|
27.082.037,68 |
11:23 |
|
ALKIM ALKIM KIMYA
|
20,04
|
0,80
|
6.903.152,02 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,70
|
-0,67
|
19.205.250,70 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,02
|
-1,66
|
1.486.748.966,83 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
1,28
|
72.781.407,76 |
11:24 |
|
ALVES ALVES KABLO
|
3,47
|
1,46
|
123.386.257,77 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
17,03
|
-0,23
|
34.447.398,35 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
2,56
|
5.620.332,98 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
-1,02
|
26.829.967,10 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0,83
|
32.395.402,58 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
78,35
|
1,10
|
6.922.440,85 |
11:24 |
|
ARCLK ARCELIK
|
111,00
|
0,91
|
133.716.721,30 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,04
|
-0,39
|
48.318.738,70 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
2,24
|
9.186.962,94 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
-0,41
|
160.077.508,94 |
11:24 |
|
ARMGD ARMADA GIDA
|
83,55
|
0,72
|
35.230.199,10 |
11:24 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
1,36
|
42.695.360,57 |
11:24 |
|
ARTMS ARTEMIS HALI
|
38,92
|
2,37
|
16.592.376,96 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,87
|
4.795.764,92 |
11:24 |
|
ASELS ASELSAN
|
300,50
|
-0,91
|
10.625.965.984,38 |
11:24 |
|
ASGYO ASCE GMYO
|
11,69
|
2,10
|
16.691.204,27 |
11:23 |
|
ASTOR ASTOR ENERJI
|
147,90
|
0,82
|
1.115.689.220,00 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,94
|
4.613.133,05 |
11:24 |
|
ATAGY ATA GMYO
|
14,21
|
-2,60
|
3.829.975,95 |
11:21 |
|
ATAKP ATAKEY PATATES
|
58,85
|
-0,84
|
15.981.424,00 |
11:24 |
|
ATATP ATP YAZILIM
|
157,40
|
0,51
|
48.044.091,00 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
-4,45
|
442.353,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,64
|
621.443,96 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
420.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
-0,18
|
4.469.695,64 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,62
|
9.155.510,12 |
11:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
3,91
|
15.719.520,14 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
0,63
|
5.710.522,40 |
11:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,89
|
0,43
|
5.358.731,42 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
0,45
|
3.886.806,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
22,68
|
0,62
|
14.648.886,02 |
11:24 |
|
AYEN AYEN ENERJI
|
26,80
|
2,60
|
8.658.518,54 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
126.882,00 |
09:55 |
|
AYGAZ AYGAZ
|
215,90
|
0,98
|
48.091.341,90 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
1,17
|
5.619.302,80 |
11:23 |
|
BAGFS BAGFAS
|
26,94
|
2,67
|
12.209.499,02 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
105,60
|
0,67
|
43.903.638,60 |
11:24 |
|
BAKAB BAK AMBALAJ
|
40,20
|
1,98
|
1.528.076,96 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
217.088,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,22
|
1,82
|
33.666.071,70 |
11:24 |
|
BANVT BANVIT
|
176,10
|
0,80
|
9.121.665,00 |
11:23 |
|
BARMA BAREM AMBALAJ
|
38,88
|
2,75
|
17.169.415,16 |
11:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,26
|
-3,56
|
226.891,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
0,73
|
4.346.827,94 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
2,03
|
17.801.217,25 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,90
|
1,24
|
10.428.468,65 |
11:23 |
|
BERA BERA HOLDING
|
17,79
|
2,24
|
68.247.032,71 |
11:24 |
|
BESLR BESLER GIDA
|
13,93
|
2,20
|
14.357.827,34 |
11:24 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,56
|
8.537.995,12 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
1,09
|
12.049.231,00 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,43
|
12.987.594,14 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,08
|
5,75
|
50.519.695,78 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
0,78
|
11.753.437,40 |
11:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,00
|
1,01
|
15.744.832,75 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
2,78
|
3.243.580.869,00 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-1,05
|
15.605.711,50 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
1,01
|
60.247.055,77 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
0,99
|
11.050.809,91 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
30,26
|
1,14
|
2.731.162,60 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
21.093.400,31 |
11:24 |
|
BLCYT BILICI YATIRIM
|
35,92
|
1,18
|
2.748.789,36 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
43,98
|
2,37
|
42.638.958,98 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
-0,92
|
20.301.316,16 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
91,45
|
-1,03
|
54.390.761,10 |
11:22 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
1,99
|
6.315.121,10 |
11:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
0,87
|
9.062.507,14 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
21.210.658,37 |
11:24 |
|
BORSK BOR SEKER
|
6,80
|
0,15
|
23.294.496,38 |
11:23 |
|
BOSSA BOSSA
|
6,77
|
1,04
|
4.051.492,09 |
11:22 |
|
BRISA BRISA
|
88,75
|
1,49
|
2.299.887,50 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
1.262.492,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,24
|
2.026.158,09 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
0,78
|
25.231.248,60 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,39
|
0,84
|
6.078.947,96 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,84
|
0,00
|
10.753,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00
|
0,33
|
176.052.164,50 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
1,20
|
58.231.791,00 |
11:23 |
|
BSOKE BATISOKE CIMENTO
|
27,00
|
0,22
|
167.774.893,22 |
11:24 |
|
BTCIM BATI CIMENTO
|
4,59
|
-0,86
|
231.706.155,09 |
11:24 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,00
|
9.060.588,07 |
11:24 |
|
BULGS BULLS GSYO
|
46,84
|
1,96
|
101.202.976,08 |
11:24 |
|
BURCE BURCELIK
|
62,05
|
4,29
|
95.090.784,80 |
11:24 |
|
BURVA BURCELIK VANA
|
528,50
|
-0,19
|
31.153.506,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
6,45
|
193.977.064,40 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,16
|
0,12
|
2.640.924,96 |
11:24 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
208.913.913,24 |
11:24 |
|
CASA CASA EMTIA PETROL
|
110,20
|
0,00
|
90.253,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,50
|
0,32
|
4.772.502,08 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
68,75
|
-0,22
|
89.593.795,90 |
11:24 |
|
CELHA CELIK HALAT
|
11,39
|
1,61
|
13.931.115,82 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,06
|
1,25
|
22.152.031,92 |
11:23 |
|
CEMTS CEMTAS
|
11,65
|
1,04
|
11.217.531,02 |
11:23 |
|
CEMZY CEM ZEYTIN
|
57,30
|
-0,52
|
13.570.798,60 |
11:23 |
|
CEOEM CEO EVENT MEDYA
|
21,82
|
2,35
|
4.550.410,96 |
11:24 |
|
CGCAM CAGDAS CAM
|
37,44
|
3,65
|
110.548.173,56 |
11:24 |
|
CIMSA CIMSA
|
45,98
|
1,82
|
245.967.559,54 |
11:24 |
|
CLEBI CELEBI
|
1.821,00
|
1,45
|
34.264.061,00 |
11:24 |
|
CMBTN CIMBETON
|
1.940,00
|
1,57
|
6.642.983,00 |
11:23 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
150.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
1,64
|
6.199.387,79 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-2,35
|
7.906.703,25 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
62,00
|
-1,27
|
15.922.356,65 |
11:23 |
|
CRFSA CARREFOURSA
|
133,40
|
-1,33
|
23.245.382,50 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
2,84
|
7.168.601,44 |
11:23 |
|
CVKMD CVK MADEN
|
30,74
|
5,71
|
584.636.210,94 |
11:24 |
|
CWENE CW ENERJI
|
30,76
|
0,85
|
101.763.197,56 |
11:24 |
|
DAGI DAGI GIYIM
|
6,02
|
1,18
|
6.396.050,74 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
1,17
|
22.129.937,74 |
11:23 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
15.024.910,73 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,38
|
0,68
|
12.596.533,59 |
11:24 |
|
DENGE DENGE HOLDING
|
3,02
|
0,33
|
18.905.636,97 |
11:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
1,05
|
10.507.320,21 |
11:24 |
|
DERIM DERIMOD
|
37,18
|
1,20
|
2.238.157,94 |
11:21 |
|
DESA DESA DERI
|
12,09
|
0,75
|
2.179.109,58 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
0,67
|
4.116.054,68 |
11:22 |
|
DEVA DEVA HOLDING
|
64,95
|
1,33
|
14.801.486,85 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,40
|
0,54
|
5.712.137,05 |
11:22 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,06
|
368.792,50 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
4,49
|
17.094.644,64 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
165.156,18 |
09:55 |
|
DITAS DITAS DOGAN
|
44,18
|
-0,59
|
25.076.038,32 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
44.677.484,58 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
2,79
|
69.466.314,19 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,43
|
2.611.719,50 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
1,81
|
3.361.602,74 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
229,30
|
1,73
|
152.880.786,40 |
11:24 |
|
DOCO DO-CO
|
10.252,50
|
1,08
|
12.058.280,00 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
-0,88
|
21.631.753,46 |
11:24 |
|
DOFRB DOF ROBOTIK
|
89,95
|
3,63
|
384.952.996,55 |
11:24 |
|
DOGUB DOGUSAN
|
37,80
|
-3,28
|
12.695.641,58 |
11:23 |
|
DOHOL DOGAN HOLDING
|
20,20
|
0,90
|
53.138.092,18 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
1,66
|
2.845.160,62 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,50
|
1,12
|
163.953.266,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
114,50
|
3,25
|
29.620.070,40 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
4.331.042,03 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
18,27
|
2,30
|
40.383.338,70 |
11:24 |
|
DYOBY DYO BOYA
|
13,29
|
0,83
|
2.798.892,94 |
11:23 |
|
DZGYO DENIZ GMYO
|
9,01
|
4,77
|
41.620.656,17 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
0,74
|
3.158.892,85 |
11:23 |
|
ECILC ECZACIBASI ILAC
|
114,50
|
5,34
|
389.329.703,20 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
25,16
|
0,64
|
69.933.921,54 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
5,07
|
137.549.723,50 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,68
|
10,00
|
133.570.887,04 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
2,85
|
16.856.593,96 |
11:24 |
|
EFOR EFOR YATIRIM
|
24,14
|
-0,25
|
20.728.736,70 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
7.432,50
|
0,81
|
30.304.467,50 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
1,52
|
13.326.815,24 |
11:23 |
|
EGEPO NASMED EGEPOL
|
10,18
|
3,77
|
13.189.807,76 |
11:23 |
|
EGGUB EGE GUBRE
|
92,40
|
1,20
|
16.066.758,05 |
11:24 |
|
EGPRO EGE PROFIL
|
26,92
|
1,82
|
8.746.944,68 |
11:24 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
2.880.327,51 |
11:23 |
|
EKGYO EMLAK KONUT GMYO
|
23,16
|
1,58
|
1.872.993.905,04 |
11:24 |
|
EKIZ EKIZ KIMYA
|
143,80
|
0,00
|
306.294,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,19
|
8.886.249,56 |
11:23 |
|
EKSUN EKSUN GIDA
|
5,78
|
2,48
|
11.151.465,01 |
11:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
1,33
|
6.907.490,38 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
20,84
|
1,86
|
43.029.510,18 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
-0,12
|
94.069,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,35
|
12.620.022,98 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,34
|
2,08
|
94.446.148,85 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
98,65
|
0,15
|
33.388.509,30 |
11:24 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0,06
|
263.232.217,30 |
11:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,09
|
1,80
|
13.391.721,88 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
1,37
|
22.175.577,99 |
11:24 |
|
EPLAS EGEPLAST
|
7,24
|
-1,50
|
114.717.511,82 |
11:20 |
|
ERBOS ERBOSAN
|
199,90
|
2,88
|
12.046.459,40 |
11:20 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
1,16
|
22.205.229,25 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,36
|
1,70
|
1.167.903.806,38 |
11:24 |
|
ERSU ERSU GIDA
|
18,51
|
0,60
|
2.870.266,05 |
11:23 |
|
ESCAR ESCAR FILO
|
25,24
|
-2,32
|
94.492.838,46 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,85
|
8.277.961,26 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
320.736.978,16 |
11:24 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
6.735.530,88 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,58
|
-3,40
|
3.071.549,68 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,60
|
929.316,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
-0,51
|
1.174.699,00 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
38,58
|
-0,57
|
93.483.400,34 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
1,83
|
78.154.530,74 |
11:24 |
|
EUYO EURO YAT. ORT.
|
13,83
|
0,51
|
1.867.463,00 |
11:17 |
|
EYGYO EYG GMYO
|
4,02
|
0,75
|
4.587.423,21 |
11:24 |
|
FADE FADE GIDA
|
14,26
|
1,64
|
3.100.679,20 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,28
|
202.885.601,75 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
1,26
|
2.062.950,19 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
1,91
|
14.128.399,25 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,38
|
16.708.411,73 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
4,00
|
68.665.637,36 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
3,28
|
93.123.580,25 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
15,99
|
0,06
|
39.084.963,31 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,96
|
-0,09
|
506.416.197,62 |
11:24 |
|
FROTO FORD OTOSAN
|
103,90
|
0,78
|
382.977.322,50 |
11:24 |
|
FZLGY FUZUL GMYO
|
14,15
|
1,73
|
21.031.722,93 |
11:24 |
|
GARAN GARANTI BANKASI
|
151,20
|
0,13
|
1.717.992.714,50 |
11:24 |
|
GARFA GARANTI FAKTORING
|
29,10
|
0,83
|
6.102.942,42 |
11:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0,87
|
6.199.283,58 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
0,21
|
5.967.257,84 |
11:24 |
|
GENIL GEN ILAC
|
142,50
|
1,42
|
24.295.171,70 |
11:24 |
|
GENTS GENTAS
|
13,05
|
0,31
|
61.304.889,80 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
18,86
|
-0,05
|
18.936.006,95 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,95
|
0,00
|
44.763.652,10 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,75
|
1,15
|
43.316.142,95 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-1,08
|
613.647,01 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
0,89
|
8.336.963,60 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,10
|
3,30
|
182.236.239,50 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
1,23
|
5.353.784,14 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,58
|
1,72
|
46.929.522,22 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
24,14
|
-0,41
|
21.111.735,68 |
11:24 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,54
|
24.167.057,46 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
0,22
|
7.366.657,25 |
11:23 |
|
GOODY GOOD-YEAR
|
15,46
|
1,91
|
4.471.380,06 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
1,66
|
30.196.793,94 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
21,02
|
1,55
|
20.963.008,44 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,50
|
-0,07
|
26.301.839,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
235,30
|
2,30
|
29.077.678,10 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
1,75
|
1.644.205,74 |
11:21 |
|
GSDHO GSD HOLDING
|
4,82
|
1,90
|
10.097.260,74 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
142.871.803,61 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
425,50
|
3,21
|
569.788.271,75 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
220,20
|
1,38
|
33.852.575,60 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
1,14
|
24.476.982,42 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
49,04
|
4,97
|
108.954.079,88 |
11:24 |
|
HALKB T. HALK BANKASI
|
44,52
|
3,63
|
1.677.134.561,02 |
11:24 |
|
HATEK HATAY TEKSTIL
|
15,10
|
1,14
|
6.312.389,50 |
11:24 |
|
HATSN HATSAN GEMI
|
41,20
|
1,43
|
7.685.644,96 |
11:23 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
1,22
|
98.942.098,22 |
11:24 |
|
HEDEF HEDEF HOLDING
|
59,20
|
2,07
|
76.051.463,40 |
11:24 |
|
HEKTS HEKTAS
|
3,01
|
1,35
|
58.618.605,80 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,98
|
3.957.040,86 |
11:23 |
|
HLGYO HALK GMYO
|
4,50
|
1,58
|
41.590.968,69 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
1,67
|
13.501.902,05 |
11:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,50
|
0,39
|
17.697.925,45 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
0,56
|
3.102.348,36 |
11:24 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
2.366.261,05 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
2,66
|
41.173.045,55 |
11:24 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,19
|
3.371.382,04 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,71
|
7.268.531,16 |
11:24 |
|
ICUGS ICU GIRISIM
|
2,62
|
2,34
|
51.359.230,44 |
11:24 |
|
IDGYO IDEALIST GMYO
|
4,17
|
0,48
|
2.205.281,92 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,95
|
-0,42
|
177.319.922,80 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
58,30
|
7,96
|
104.038.626,60 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
1.455.370,61 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
20.050.189,87 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,33
|
2,19
|
156.879.650,70 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
1,42
|
37.572.812,52 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
14.673.213,65 |
11:23 |
|
IMASM IMAS MAKINA
|
4,96
|
0,40
|
42.024.298,14 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
7,99
|
2,17
|
27.848.281,77 |
11:24 |
|
INFO INFO YATIRIM
|
4,01
|
-0,25
|
37.138.885,61 |
11:24 |
|
INGRM INGRAM BILISIM
|
493,50
|
1,18
|
52.744.790,00 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
251,50
|
-2,80
|
347.070,00 |
09:55 |
|
INTEM INTEMA
|
303,50
|
1,17
|
5.521.245,25 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
1,19
|
14.266.421,30 |
11:24 |
|
INVES INVESTCO HOLDING
|
288,75
|
-1,11
|
6.256.386,25 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,95
|
2,38
|
42.545,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.005,00
|
0,00
|
450.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
0,07
|
2.264.840.522,36 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
0,58
|
28.612.743,92 |
11:24 |
|
ISFIN IS FIN.KIR.
|
18,94
|
0,91
|
2.696.547,33 |
11:23 |
|
ISGSY IS GIRISIM
|
71,60
|
0,77
|
11.535.814,50 |
11:23 |
|
ISGYO IS GMYO
|
22,40
|
0,54
|
14.060.133,12 |
11:24 |
|
ISKPL ISIK PLASTIK
|
12,42
|
6,88
|
155.685.597,49 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
0,80
|
64.038.947,30 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,82
|
1.743.308,76 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,71
|
1,16
|
4.795.658,88 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
3,47
|
65.187.929,61 |
11:24 |
|
IZFAS IZMIR FIRCA
|
59,50
|
0,51
|
39.448.406,05 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,08
|
1.493.549,85 |
11:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
1,01
|
22.770.434,65 |
11:23 |
|
JANTS JANTSA JANT SANAYI
|
19,83
|
0,56
|
13.190.543,58 |
11:24 |
|
KAPLM KAPLAMIN
|
365,50
|
1,74
|
60.982.197,50 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
2,51
|
21.570.153,20 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,72
|
23.703.005,49 |
11:24 |
|
KARTN KARTONSAN
|
82,50
|
0,98
|
6.194.761,95 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
79.850.740,95 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
1,41
|
24.979.031,03 |
11:23 |
|
KBORU KUZEY BORU
|
16,33
|
0,93
|
45.533.701,55 |
11:24 |
|
KCAER KOCAER CELIK
|
11,05
|
1,56
|
31.149.100,81 |
11:23 |
|
KCHOL KOC HOLDING
|
195,20
|
0,88
|
1.928.701.446,80 |
11:24 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
80.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,96
|
157.590,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,67
|
5.403.917,37 |
11:24 |
|
KGYO KORAY GMYO
|
6,67
|
1,06
|
14.488.270,36 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
1,08
|
1.702.455,13 |
11:22 |
|
KLGYO KILER GMYO
|
7,36
|
2,79
|
116.652.168,75 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,06
|
0,00
|
33.791.968,54 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
31,54
|
-3,90
|
89.569.654,22 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,95
|
267.900,00 |
09:55 |
|
KLRHO KILER HOLDING
|
439,25
|
-0,62
|
178.210.770,00 |
11:24 |
|
KLSER KALESERAMIK
|
27,90
|
2,50
|
30.379.086,32 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,62
|
2,01
|
26.466.425,99 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
2,17
|
36.978.519,50 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
2,35
|
9.190.838,68 |
11:24 |
|
KNFRT KONFRUT TARIM
|
11,23
|
0,90
|
3.435.181,47 |
11:23 |
|
KOCMT KOC METALURJI
|
2,74
|
1,11
|
11.884.955,56 |
11:24 |
|
KONKA KONYA KAGIT
|
14,59
|
-0,07
|
3.641.943,58 |
11:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,74
|
0,93
|
115.705.422,11 |
11:24 |
|
KONYA KONYA CIMENTO
|
4.495,00
|
1,30
|
12.976.720,00 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,50
|
3,00
|
17.489.667,01 |
11:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
1,17
|
12.893.699,70 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
17,36
|
0,93
|
8.364.390,45 |
11:24 |
|
KRDMA KARDEMIR (A)
|
27,00
|
2,27
|
24.205.215,86 |
11:24 |
|
KRDMB KARDEMIR (B)
|
29,28
|
1,67
|
50.414.874,34 |
11:24 |
|
KRDMD KARDEMIR (D)
|
28,88
|
0,28
|
309.271.035,40 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
2.920.430,11 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
2,40
|
3.933.324,78 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
1,35
|
9.040.382,98 |
11:23 |
|
KRSTL KRISTAL KOLA
|
10,84
|
1,12
|
8.723.259,07 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
29,06
|
2,11
|
8.623.977,42 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
3.460.451,48 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-1,27
|
377.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,60
|
4,34
|
870.184.021,80 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,15
|
3,01
|
38.669.150,05 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
0,57
|
24.740.199,70 |
11:24 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,08
|
498.691,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
0,09
|
75.091.722,05 |
11:24 |
|
KZBGY KIZILBUK GYO
|
15,08
|
1,21
|
71.456.143,18 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
1,30
|
5.491.562,08 |
11:23 |
|
LIDER LDR TURIZM
|
77,15
|
-0,26
|
15.038.614,75 |
11:22 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-1,06
|
21.848.299,59 |
11:24 |
|
LILAK LILA KAGIT
|
32,82
|
2,31
|
50.897.959,52 |
11:24 |
|
LINK LINK BILGISAYAR
|
234,70
|
1,38
|
59.435.509,50 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,09
|
0,47
|
7.407.015,58 |
11:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,56
|
-0,13
|
34.476.913,62 |
11:24 |
|
LOGO LOGO YAZILIM
|
162,00
|
1,95
|
24.049.676,70 |
11:24 |
|
LRSHO LORAS HOLDING
|
4,34
|
0,93
|
18.319.553,10 |
11:24 |
|
LUKSK LUKS KADIFE
|
113,00
|
1,62
|
3.886.777,80 |
11:24 |
|
LYDHO LYDIA HOLDING
|
186,40
|
4,95
|
96.502.147,60 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
0,45
|
9.791.890,00 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
0,48
|
6.353.925,50 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,02
|
2,74
|
10.204.941,36 |
11:24 |
|
MAGEN MARGUN ENERJI
|
43,32
|
0,84
|
26.634.942,94 |
11:24 |
|
MAKIM MAKIM MAKINE
|
16,09
|
2,94
|
3.518.574,84 |
11:24 |
|
MAKTK MAKINA TAKIM
|
15,20
|
3,40
|
44.289.898,18 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
21,34
|
10,00
|
382.082.405,63 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,15
|
6.050.831,11 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,70
|
-0,12
|
5.537.062,28 |
11:24 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
363.235.931,89 |
11:24 |
|
MARTI MARTI OTEL
|
2,69
|
1,89
|
11.307.727,25 |
11:23 |
|
MAVI MAVI GIYIM
|
45,98
|
1,23
|
114.594.170,54 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
1,15
|
14.022.657,70 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
574.172,85 |
09:55 |
|
MEGMT MEGA METAL
|
61,10
|
-0,33
|
124.844.494,00 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
0,76
|
20.782.727,40 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
5,32
|
7.499.098,12 |
11:24 |
|
MERCN MERCAN KIMYA
|
16,61
|
1,40
|
22.194.744,00 |
11:24 |
|
MERIT MERIT TURIZM
|
16,71
|
1,33
|
12.937.968,67 |
11:22 |
|
MERKO MERKO GIDA
|
16,05
|
6,15
|
179.460.835,57 |
11:24 |
|
METRO METRO HOLDING
|
5,13
|
2,60
|
32.228.787,83 |
11:24 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
269.253.597,25 |
11:24 |
|
MGROS MIGROS TICARET
|
622,50
|
0,32
|
816.346.844,50 |
11:24 |
|
MHRGY MHR GMYO
|
3,54
|
2,61
|
3.250.029,92 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
0,69
|
126.758.998,86 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
0,00
|
200.774,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
0,77
|
8.332.749,41 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,72
|
1,66
|
3.536.505,37 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
-1,44
|
23.975.009,28 |
11:24 |
|
MOGAN MOGAN ENERJI
|
8,87
|
2,07
|
8.139.377,75 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,30
|
2,48
|
44.591.709,16 |
11:24 |
|
MPARK MLP SAGLIK
|
426,75
|
0,71
|
37.265.160,50 |
11:24 |
|
MRGYO MARTI GMYO
|
2,70
|
3,85
|
53.118.152,12 |
11:24 |
|
MRSHL MARSHALL
|
1.575,00
|
0,38
|
3.876.924,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
3.344.216,08 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,69
|
6.354.116,80 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-1,87
|
7.089.715,68 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,48
|
2,33
|
9.400.720,36 |
11:23 |
|
NATEN NATUREL ENERJI
|
9,16
|
1,66
|
36.369.692,44 |
11:24 |
|
NETAS NETAS TELEKOM.
|
60,30
|
1,01
|
5.569.220,80 |
11:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,44
|
0,58
|
2.785.336,52 |
11:23 |
|
NTGAZ NATURELGAZ
|
10,68
|
2,69
|
30.554.272,93 |
11:24 |
|
NTHOL NET HOLDING
|
46,92
|
1,03
|
19.594.994,90 |
11:24 |
|
NUGYO NUROL GMYO
|
10,97
|
1,11
|
7.137.627,68 |
11:24 |
|
NUHCM NUH CIMENTO
|
225,30
|
0,90
|
4.030.806,30 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
0,56
|
78.042.718,64 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
2,77
|
26.067.682,46 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,78
|
31.720.087,41 |
11:23 |
|
ODINE ODINE TEKNOLOJI
|
338,50
|
-0,44
|
41.066.837,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
73,20
|
-3,17
|
70.427.734,75 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
333,75
|
2,53
|
151.934.037,00 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
70,35
|
1,08
|
9.574.113,75 |
11:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
1.531.847,88 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
0,14
|
11.661.265,10 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
107.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
1,38
|
6.403.289,84 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
13.287.428,78 |
11:24 |
|
OTKAR OTOKAR
|
414,00
|
1,91
|
245.811.491,75 |
11:24 |
|
OTTO OTTO HOLDING
|
300,25
|
-0,41
|
46.355.276,75 |
11:23 |
|
OYAKC OYAK CIMENTO
|
26,24
|
0,23
|
242.975.286,72 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
58,90
|
0,17
|
3.068.720,40 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
1,39
|
2.321.323,25 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,44
|
5,00
|
42.762.206,32 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
154,60
|
0,78
|
9.366.096,90 |
11:23 |
|
OZGYO OZDERICI GMYO
|
2,11
|
2,43
|
11.337.477,47 |
11:24 |
|
OZKGY OZAK GMYO
|
15,12
|
0,93
|
23.454.705,83 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
16,23
|
6,78
|
7.128.302,70 |
11:24 |
|
OZSUB OZSU BALIK
|
18,10
|
0,78
|
12.054.659,84 |
11:23 |
|
OZYSR OZYASAR TEL
|
42,82
|
3,03
|
23.096.366,66 |
11:23 |
|
PAGYO PANORA GMYO
|
86,90
|
-1,25
|
4.286.279,05 |
11:22 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
312.060.659,06 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
0,40
|
609.471,15 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
17,95
|
-1,54
|
60.521.698,39 |
11:24 |
|
PARSN PARSAN
|
101,20
|
0,70
|
4.610.395,80 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,30
|
3,32
|
84.689.160,40 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
2,91
|
135.170.384,18 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
0,09
|
1.978.181,58 |
11:23 |
|
PEKGY PEKER GMYO
|
12,43
|
0,57
|
929.184.215,95 |
11:24 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,98
|
9.485.550,46 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
1,15
|
5.929.188,57 |
11:24 |
|
PETKM PETKIM
|
17,24
|
0,94
|
219.311.143,21 |
11:24 |
|
PETUN PINAR ET VE UN
|
11,73
|
1,12
|
3.395.561,46 |
11:23 |
|
PGSUS PEGASUS
|
201,80
|
0,80
|
1.289.459.051,30 |
11:24 |
|
PINSU PINAR SU
|
11,60
|
0,69
|
8.065.877,86 |
11:24 |
|
PKART PLASTIKKART
|
73,00
|
2,31
|
5.768.287,50 |
11:24 |
|
PKENT PETROKENT TURIZM
|
144,50
|
0,98
|
10.319.173,80 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
1,04
|
8.873.901,68 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
1,97
|
4.714.377,60 |
11:24 |
|
PNSUT PINAR SUT
|
11,20
|
0,81
|
3.002.964,69 |
11:24 |
|
POLHO POLISAN HOLDING
|
16,55
|
2,48
|
11.455.417,70 |
11:24 |
|
POLTK POLITEKNIK METAL
|
6.490,00
|
0,12
|
28.088.027,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
2,28
|
6.694.765,67 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,36
|
-1,69
|
29.894.426,18 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
0,29
|
7.963.079,67 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-0,46
|
1.399.017,03 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
-1,20
|
3.539.158,90 |
11:17 |
|
PSGYO PASIFIK GMYO
|
3,05
|
4,10
|
366.172.642,32 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
106.396,20 |
09:55 |
|
QNBTR QNB BANK
|
451,50
|
-3,83
|
915.642,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,51
|
110.107.981,83 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
192,70
|
-2,58
|
39.568.943,90 |
11:23 |
|
RAYSG RAY SIGORTA
|
221,00
|
0,68
|
16.492.027,40 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
0,87
|
25.547.754,94 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
0,07
|
122.561.628,30 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-2,83
|
5.906.232,88 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
-1,72
|
1.450.474,38 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,41
|
13.592.354,74 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,82
|
3,77
|
35.147.377,14 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
1,19
|
20.655.965,32 |
11:24 |
|
RYGYO REYSAS GMYO
|
27,16
|
0,74
|
11.048.405,42 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
17,39
|
0,99
|
15.247.603,17 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,48
|
-1,25
|
27.123.924,12 |
11:24 |
|
SAHOL SABANCI HOLDING
|
95,25
|
0,47
|
910.660.406,15 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,19
|
1.905.366,24 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
1,81
|
6.766.077,00 |
11:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,14
|
7.924.839,70 |
11:22 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
1,71
|
6.687.337,44 |
11:24 |
|
SARKY SARKUYSAN
|
31,82
|
-0,44
|
317.101.626,94 |
11:24 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
1.388.246.828,68 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86
|
1,12
|
4.585.578,88 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,00
|
1,29
|
42.630.052,70 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,26
|
-0,70
|
96.271.843,22 |
11:24 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
13.127.971,33 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,24
|
714.932,19 |
11:21 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,37
|
2.353.285,69 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,87
|
22.897.245,90 |
11:23 |
|
SELVA SELVA GIDA
|
4,09
|
0,00
|
1.373.209,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1,38
|
13.051.030,07 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
2,40
|
22.785.839,44 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
1.492.908,50 |
11:23 |
|
SISE SISE CAM
|
39,42
|
1,23
|
501.172.587,14 |
11:24 |
|
SKBNK SEKERBANK
|
8,22
|
0,12
|
23.020.969,13 |
11:23 |
|
SKTAS SOKTAS
|
4,09
|
2,00
|
7.409.286,90 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
-0,64
|
10.899.107,00 |
11:21 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,50
|
11.244.849,07 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
0,95
|
3.927.450,68 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,00
|
0,09
|
12.617.570,80 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
61,60
|
0,98
|
106.098.033,80 |
11:24 |
|
SNGYO SINPAS GMYO
|
5,22
|
1,56
|
19.388.553,59 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
1,41
|
6.962.100,95 |
11:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
381.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
18.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
0,00
|
36.190,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,00
|
2.417.683,58 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
2,27
|
186.953.550,45 |
11:24 |
|
SONME SONMEZ FILAMENT
|
173,50
|
-1,42
|
3.785.555,40 |
11:23 |
|
SRVGY SERVET GMYO
|
3,48
|
2,65
|
39.493.926,28 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
0,00
|
28.229,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,06
|
7,80
|
73.750.256,26 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08
|
0,23
|
16.580.982,50 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
0,33
|
7.813.018,68 |
11:24 |
|
TABGD TAB GIDA
|
256,75
|
-1,25
|
89.548.291,25 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
0,92
|
8.154.406,50 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,39
|
1,86
|
13.812.517,21 |
11:24 |
|
TATGD TAT GIDA
|
13,53
|
1,27
|
4.990.730,34 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
1,66
|
229.622.285,50 |
11:24 |
|
TBORG T.TUBORG
|
163,80
|
0,06
|
14.288.116,40 |
11:24 |
|
TCELL TURKCELL
|
106,10
|
0,57
|
490.135.804,55 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
98,20
|
-1,55
|
117.616.865,70 |
11:24 |
|
TDGYO TREND GMYO
|
38,22
|
-0,73
|
1.611.032,10 |
11:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,91
|
-7,23
|
1.588.500.717,94 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
8,35
|
0,72
|
17.215.519,25 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,90
|
-9,97
|
1.411.934.845,80 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
0,33
|
11.477.848,80 |
11:24 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,69
|
30.007.984,10 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0,84
|
5.363.071.526,25 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
0,73
|
27.354.312,95 |
11:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
2,00
|
12.782.095,86 |
11:23 |
|
TLMAN TRABZON LIMAN
|
98,65
|
2,71
|
14.108.980,85 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,00
|
4,58
|
34.595.612,00 |
11:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
1,63
|
18.938.139,60 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
1,52
|
19.602.961,94 |
11:23 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
1,40
|
396.528.194,25 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
2,97
|
2.145.557.746,86 |
11:24 |
|
TRCAS TURCAS HOLDING
|
43,88
|
-0,27
|
25.278.405,76 |
11:23 |
|
TRENJ TR DOGAL ENERJI
|
118,30
|
0,17
|
113.473.097,10 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
0,06
|
25.040.503,65 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,00
|
-0,88
|
236.767.851,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
16,97
|
1,19
|
15.446.911,86 |
11:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,60
|
3,73
|
370.032.729,10 |
11:24 |
|
TSGYO TSKB GMYO
|
7,20
|
1,41
|
4.241.101,33 |
11:23 |
|
TSKB T.S.K.B.
|
13,26
|
-0,75
|
139.246.725,66 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
41.885.348,28 |
11:24 |
|
TTKOM TURK TELEKOM
|
63,45
|
0,71
|
416.678.072,90 |
11:24 |
|
TTRAK TURK TRAKTOR
|
566,50
|
0,09
|
22.884.647,00 |
11:24 |
|
TUCLK TUGCELIK
|
4,59
|
1,10
|
10.877.842,11 |
11:24 |
|
TUKAS TUKAS
|
2,83
|
3,66
|
212.477.096,57 |
11:24 |
|
TUPRS TUPRAS
|
222,80
|
0,77
|
1.810.631.061,50 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
0,84
|
24.703.516,09 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
-2,48
|
14.868.052,08 |
11:22 |
|
TURSG TURKIYE SIGORTA
|
11,83
|
0,94
|
110.207.724,90 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.002.315,60 |
11:23 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-2,32
|
9.663.629,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-0,67
|
1.824.238,70 |
11:24 |
|
ULKER ULKER BISKUVI
|
128,10
|
2,07
|
355.935.071,20 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
2,27
|
8.306.995,12 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
0,76
|
2.505.839,30 |
11:19 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
0,14
|
8.083.998,92 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,62
|
1,76
|
6.365.804,56 |
11:23 |
|
USAK USAK SERAMIK
|
2,94
|
2,44
|
53.916.896,92 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,70
|
0,35
|
502.616.992,52 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
13,70
|
1,11
|
337.419.003,87 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
90.838.775,31 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
1,55
|
4.229.331,10 |
11:23 |
|
VANGD VANET GIDA
|
48,40
|
-2,22
|
8.434.677,15 |
11:24 |
|
VBTYZ VBT YAZILIM
|
16,49
|
1,17
|
11.253.635,70 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,76
|
6.230.715,28 |
11:24 |
|
VERUS VERUSA HOLDING
|
291,00
|
-0,51
|
8.323.654,00 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
1,26
|
8.450.622,65 |
11:24 |
|
VESTL VESTEL
|
29,74
|
1,09
|
22.298.532,92 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
54,40
|
-4,23
|
13.887.333,20 |
11:24 |
|
VKGYO VAKIF GMYO
|
3,08
|
-1,60
|
69.592.738,19 |
11:24 |
|
VKING VIKING KAGIT
|
32,10
|
4,29
|
23.116.072,68 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
2,76
|
43.150.189,15 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
0,66
|
84.750.279,50 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
0,48
|
6.890.507,00 |
11:24 |
|
YATAS YATAS
|
41,72
|
0,29
|
3.581.923,16 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,18
|
3,08
|
126.275.364,34 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
77.588,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
0,62
|
38.448.448,00 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
5,45
|
90.231.227,41 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,31
|
2.920.285,70 |
11:24 |
|
YGYO YESIL GMYO
|
1,36
|
4,62
|
1.146.930,16 |
09:55 |
|
YIGIT YIGIT AKU
|
25,78
|
0,78
|
13.613.339,86 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,70
|
0,31
|
2.156.299.219,26 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,94
|
6.547.818,93 |
11:24 |
|
YONGA YONGA MOBILYA
|
58,25
|
-0,09
|
64.948,75 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
1,09
|
18.307.933,23 |
11:24 |
|
YYAPI YESIL YAPI
|
2,00
|
3,63
|
298.117.830,56 |
11:24 |
|
YYLGD YAYLA GIDA
|
13,10
|
-0,68
|
62.384.381,75 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
1,98
|
6.504.099,86 |
11:23 |
|
ZERGY ZERAY GMYO
|
11,83
|
0,25
|
208.726.159,67 |
11:24 |
|
ZGYO Z GMYO
|
13,67
|
0,59
|
427.327.784,62 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,98
|
40.925.331,13 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
0,08
|
5.967.927,10 |
11:23 |
