|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-2,12
|
58.900.456,54 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
-3,26
|
31.953.732,00 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
14,86
|
-2,37
|
104.174.232,21 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
128,40
|
-1,46
|
11.380.533,20 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
-1,70
|
33.460.766,82 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
104.244.927,09 |
16:26 |
|
ADGYO ADRA GMYO
|
50,15
|
-1,08
|
20.584.797,70 |
16:23 |
|
AEFES ANADOLU EFES
|
20,82
|
0,29
|
414.757.277,36 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,91
|
-1,53
|
11.426.915,32 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
2,96
|
43.452.680,50 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
0,59
|
230.742.038,82 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
33.153.275,92 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,83
|
1.297.082,99 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,18
|
-2,87
|
291.383.815,42 |
16:26 |
|
AHSGY AHES GMYO
|
20,24
|
0,70
|
27.451.588,72 |
16:26 |
|
AKBNK AKBANK
|
66,95
|
-2,41
|
7.294.629.025,00 |
16:26 |
|
AKCNS AKCANSA
|
240,90
|
-0,17
|
49.243.665,40 |
16:24 |
|
AKENR AKENERJI
|
11,14
|
1,18
|
188.937.649,34 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
15.317.837,60 |
16:26 |
|
AKFIS AKFEN INSAAT
|
92,35
|
-5,09
|
298.440.016,30 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,22
|
3,36
|
334.835.657,38 |
16:25 |
|
AKGRT AKSIGORTA
|
7,07
|
-2,08
|
27.094.265,48 |
16:26 |
|
AKHAN AKHAN UN
|
40,94
|
4,97
|
213.989.776,02 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
249,90
|
2,75
|
17.106.443,25 |
16:25 |
|
AKSA AKSA
|
12,35
|
1,81
|
242.674.829,65 |
16:26 |
|
AKSEN AKSA ENERJI
|
105,60
|
2,82
|
1.310.860.653,00 |
16:26 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,93
|
17.852.770,98 |
16:22 |
|
AKSUE AKSU ENERJI
|
43,90
|
-1,13
|
43.921.952,84 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
1.299.088,94 |
16:26 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,77
|
200.827.706,20 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,99
|
57.576.645,48 |
16:26 |
|
ALCAR ALARKO CARRIER
|
886,00
|
-4,73
|
48.500.938,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,80
|
0,73
|
29.685.846,40 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
-3,27
|
66.378.031,74 |
16:26 |
|
ALGYO ALARKO GMYO
|
3,68
|
2,79
|
134.208.834,06 |
16:26 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,64
|
9.832.449,07 |
16:24 |
|
ALKIM ALKIM KIMYA
|
17,57
|
-2,12
|
16.728.566,88 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,00
|
-0,63
|
198.915.620,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,81
|
-0,89
|
466.594.971,20 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,23
|
-3,18
|
192.906.897,05 |
16:26 |
|
ALVES ALVES KABLO
|
2,43
|
-2,02
|
78.238.381,16 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
104,10
|
-1,70
|
441.520.655,70 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,87
|
14.287.016,75 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-0,39
|
78.303.339,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,36
|
51.400.791,52 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
125,20
|
-2,19
|
12.982.090,10 |
16:25 |
|
ARCLK ARCELIK
|
97,55
|
-1,32
|
63.710.989,35 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,15
|
-0,79
|
192.124.688,15 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
25,44
|
0,95
|
30.497.856,80 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
-2,55
|
103.728.672,72 |
16:26 |
|
ARMGD ARMADA GIDA
|
180,50
|
3,80
|
192.692.182,70 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,89
|
86.641.703,50 |
16:26 |
|
ARTMS ARTEMIS HALI
|
41,68
|
-1,19
|
38.252.720,26 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
15.906.035,91 |
16:26 |
|
ASELS ASELSAN
|
349,25
|
-0,92
|
12.579.146.785,75 |
16:26 |
|
ASGYO ASCE GMYO
|
12,03
|
-1,15
|
21.317.064,56 |
16:26 |
|
ASTOR ASTOR ENERJI
|
290,50
|
-7,04
|
8.346.689.027,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
0,46
|
12.653.954,00 |
16:26 |
|
ATAGY ATA GMYO
|
11,78
|
-0,17
|
632.523,45 |
16:24 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,19
|
15.694.445,05 |
16:25 |
|
ATATP ATP YAZILIM
|
230,00
|
7,03
|
382.490.297,30 |
16:26 |
|
ATATR ATA TURIZM
|
16,16
|
-0,62
|
332.297.050,76 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
128,90
|
2,46
|
1.176.340,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-2,31
|
4.937.799,40 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
3.288.875,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,93
|
-1,13
|
8.275.020,78 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,00
|
79.493.183,86 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-0,72
|
11.694.079,60 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,56
|
25.917.455,95 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-2,53
|
5.640.562,47 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
-3,16
|
40.800.994,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
27,22
|
0,29
|
46.855.456,48 |
16:26 |
|
AYEN AYEN ENERJI
|
34,98
|
-2,02
|
15.534.822,00 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
2,26
|
861.565,70 |
13:55 |
|
AYGAZ AYGAZ
|
265,00
|
4,02
|
372.674.156,00 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-0,86
|
18.860.365,41 |
16:26 |
|
BAGFS BAGFAS
|
24,94
|
-1,58
|
7.639.331,62 |
16:21 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
-0,69
|
21.278.183,50 |
16:24 |
|
BAKAB BAK AMBALAJ
|
51,55
|
-2,00
|
14.008.542,00 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
2.916.364,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,45
|
-0,60
|
1.277.804.067,65 |
16:26 |
|
BANVT BANVIT
|
163,00
|
-0,91
|
14.599.298,40 |
16:26 |
|
BARMA BAREM AMBALAJ
|
65,45
|
-3,04
|
179.329.983,80 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
307.596,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,99
|
4.635.737,30 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
5,54
|
162.084.158,44 |
16:26 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
7.571.916,58 |
16:26 |
|
BERA BERA HOLDING
|
14,89
|
-1,33
|
58.460.102,56 |
16:26 |
|
BESLR BESLER GIDA
|
13,10
|
-0,61
|
10.396.487,76 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
35,74
|
-2,35
|
809.143.723,66 |
16:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,00
|
-0,16
|
9.543.194.845,35 |
16:26 |
|
BEYAZ BEYAZ FILO
|
23,98
|
-0,99
|
5.927.418,24 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,50
|
-1,30
|
8.083.383,30 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
-2,24
|
22.124.805,32 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,49
|
-1,96
|
20.803.155,65 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,40
|
-2,08
|
1.166.584.803,50 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
6,15
|
307.429.647,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
387,50
|
-2,21
|
3.172.710.827,75 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,57
|
23.580.652,30 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-2,81
|
158.836.531,66 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
-3,10
|
76.217.165,11 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-1,03
|
4.351.517,30 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
1,20
|
96.006.504,20 |
16:26 |
|
BLCYT BILICI YATIRIM
|
20,62
|
-3,55
|
37.181.130,36 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
33,36
|
5,17
|
103.323.095,22 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
13,04
|
-1,58
|
7.992.832,13 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,62
|
0,91
|
52.856.809,48 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-2,37
|
9.991.909,86 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,26
|
58.514.046,81 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,26
|
-3,10
|
45.417.316,64 |
16:26 |
|
BORSK BOR SEKER
|
5,87
|
-1,68
|
19.159.773,13 |
16:26 |
|
BOSSA BOSSA
|
6,93
|
3,13
|
121.926.520,30 |
16:26 |
|
BRISA BRISA
|
81,20
|
-0,55
|
6.676.578,90 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
3.269.540,39 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,54
|
2.214.944,58 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
-1,44
|
27.740.635,75 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,21
|
-0,86
|
112.496.101,16 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
2.654.499,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
-4,08
|
466.794.402,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.812,00
|
-2,05
|
51.346.127,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
36,84
|
-0,32
|
54.738.781,10 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
-1,77
|
182.923.504,18 |
16:24 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-1,29
|
8.341.674,24 |
16:26 |
|
BULGS BULLS GSYO
|
40,94
|
-0,44
|
88.064.945,78 |
16:26 |
|
BURCE BURCELIK
|
40,24
|
-2,71
|
46.158.766,82 |
16:24 |
|
BURVA BURCELIK VANA
|
853,00
|
-1,04
|
9.303.961,50 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
-3,00
|
62.919.413,70 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
-1,50
|
15.126.899,12 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
128.785.016,91 |
16:26 |
|
CASA CASA EMTIA PETROL
|
75,20
|
3,01
|
1.781.255,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,48
|
-0,48
|
67.626.799,50 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
87,80
|
-2,44
|
325.461.796,35 |
16:26 |
|
CELHA CELIK HALAT
|
24,14
|
1,26
|
117.798.769,16 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-1,88
|
30.426.909,13 |
16:26 |
|
CEMTS CEMTAS
|
9,29
|
-2,31
|
11.654.101,67 |
16:26 |
|
CEMZY CEM ZEYTIN
|
12,82
|
-2,66
|
35.830.234,08 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-4,92
|
82.341.156,42 |
16:25 |
|
CGCAM CAGDAS CAM
|
45,60
|
-0,39
|
82.864.719,54 |
16:26 |
|
CIMSA CIMSA
|
48,90
|
1,75
|
321.191.637,52 |
16:26 |
|
CLEBI CELEBI
|
1.528,00
|
-1,36
|
25.993.789,00 |
16:25 |
|
CMBTN CIMBETON
|
1.608,00
|
-1,35
|
20.014.351,00 |
16:25 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
821.202,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,79
|
23.027.099,95 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
139,60
|
-1,69
|
2.144.824,50 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,50
|
-0,25
|
60.169.747,70 |
16:24 |
|
CRFSA CARREFOURSA
|
155,40
|
2,51
|
133.422.703,20 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
1,08
|
14.708.577,52 |
16:26 |
|
CVKMD CVK MADEN
|
39,06
|
2,09
|
502.866.791,70 |
16:26 |
|
CWENE CW ENERJI
|
39,42
|
-1,45
|
1.871.052.171,50 |
16:26 |
|
DAGI DAGI GIYIM
|
9,17
|
-2,24
|
72.199.992,44 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
-0,63
|
1.122.876.015,30 |
16:25 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
23.918.080,70 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,80
|
0,51
|
33.605.836,45 |
16:25 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,82
|
26.024.973,24 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
-1,54
|
20.786.132,18 |
16:26 |
|
DERIM DERIMOD
|
36,06
|
-2,54
|
8.689.389,80 |
16:25 |
|
DESA DESA DERI
|
10,35
|
-1,43
|
5.661.143,98 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
48,60
|
8,82
|
191.949.321,86 |
16:26 |
|
DEVA DEVA HOLDING
|
73,70
|
-1,34
|
15.010.882,90 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
104,40
|
-0,85
|
10.205.096,30 |
16:24 |
|
DGGYO DOGUS GMYO
|
39,92
|
4,18
|
6.473.783,02 |
16:07 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
-1,46
|
25.805.085,82 |
16:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
607.516,58 |
13:55 |
|
DITAS DITAS BDY
|
26,42
|
-0,38
|
140.217.564,38 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
21.643.182,77 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,05
|
-5,50
|
731.762.217,68 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
1,20
|
19.010.957,33 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-1,07
|
6.853.025,82 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,59
|
181.586.287,20 |
16:26 |
|
DOCO DO-CO
|
10.877,50
|
-1,47
|
25.574.050,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,44
|
-2,56
|
10.073.997,00 |
16:25 |
|
DOFRB DOF ROBOTIK
|
165,30
|
0,73
|
886.909.958,10 |
16:26 |
|
DOGUB DOGUSAN
|
92,70
|
-3,34
|
47.377.661,80 |
16:23 |
|
DOHOL DOGAN HOLDING
|
21,42
|
-0,37
|
126.529.141,56 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-2,03
|
6.515.976,02 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
3.251.207.367,50 |
16:23 |
|
DUNYH DUNYA HOLDING
|
142,60
|
-0,28
|
100.438.728,00 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
1,98
|
17.034.016,52 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-0,49
|
14.834.452,24 |
16:25 |
|
DYOBY DYO BOYA
|
13,34
|
-1,55
|
19.366.483,61 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,12
|
7.899.394,26 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
-0,55
|
24.120.299,55 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
73,95
|
-1,53
|
163.715.037,85 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
39,40
|
1,76
|
151.003.231,86 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
-2,65
|
90.181.827,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,65
|
-0,95
|
32.642.797,40 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,02
|
-0,76
|
11.978.381,42 |
16:24 |
|
EFOR EFOR YATIRIM
|
17,81
|
6,33
|
1.429.756.388,48 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
-0,94
|
36.715.967,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,62
|
2,07
|
74.120.463,18 |
16:26 |
|
EGEPO NASMED EGEPOL
|
19,35
|
3,53
|
132.864.591,51 |
16:26 |
|
EGGUB EGE GUBRE
|
99,40
|
-2,07
|
24.267.752,20 |
16:25 |
|
EGPRO EGE PROFIL
|
36,90
|
-2,07
|
34.408.777,12 |
16:26 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
2.438.891,18 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,15
|
-0,73
|
609.262.198,75 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1,73
|
2.037.021.231,08 |
16:26 |
|
EKIM EKIM TURIZM
|
23,02
|
-4,08
|
837.616.750,38 |
16:26 |
|
EKIZ EKIZ KIMYA
|
69,45
|
2,43
|
489.783,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-5,64
|
90.537.930,02 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,74
|
1,05
|
30.187.742,58 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-1,81
|
25.555.689,22 |
16:22 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
1,88
|
81.411.056,81 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
158,40
|
-1,00
|
652.728,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,45
|
-9,03
|
669.876.124,30 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,83
|
0,78
|
37.530.092,00 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,50
|
-1,86
|
456.740.769,63 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
102,20
|
0,89
|
168.526.305,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
90,95
|
-1,30
|
493.123.897,60 |
16:26 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
3.114.031,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,17
|
8,06
|
398.778.051,60 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-1,71
|
107.143.954,52 |
16:26 |
|
EPLAS EGEPLAST
|
5,45
|
-1,62
|
6.329.253,51 |
16:26 |
|
ERBOS ERBOSAN
|
164,40
|
-0,42
|
5.684.842,30 |
16:13 |
|
ERCB ERCIYAS CELIK BORU
|
49,42
|
-1,36
|
18.541.462,76 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
42,68
|
-3,13
|
2.934.498.776,56 |
16:26 |
|
ERSU ERSU GIDA
|
22,48
|
-0,62
|
1.919.311,46 |
16:00 |
|
ESCAR ESCAR FILO
|
49,84
|
-0,28
|
64.464.870,48 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,53
|
-3,83
|
64.505.325,55 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-1,68
|
77.301.830,94 |
16:26 |
|
ETILR ETILER GIDA
|
6,52
|
0,15
|
31.928.567,89 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
-0,74
|
2.198.242,21 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.470.666,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,65
|
2,43
|
8.761.356,67 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
86,20
|
-1,88
|
696.796.139,40 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-3,07
|
100.494.685,85 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,01
|
-0,40
|
3.221.805,17 |
16:25 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
65.012.343,70 |
16:25 |
|
FADE FADE GIDA
|
15,79
|
-1,19
|
11.614.124,52 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
174.136.843,14 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-2,13
|
2.560.980,07 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
-2,13
|
9.365.284,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-1,18
|
63.393.623,97 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-1,51
|
27.321.924,93 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
104,90
|
-0,57
|
113.912.342,10 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
2,30
|
1,77
|
63.584.030,36 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
-3,92
|
58.116.456,22 |
16:26 |
|
FROTO FORD OTOSAN
|
84,30
|
-0,12
|
1.322.880.476,70 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,31
|
-1,78
|
200.138.667,46 |
16:26 |
|
GARAN GARANTI BANKASI
|
126,30
|
-1,86
|
2.712.671.176,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
30,22
|
3,14
|
191.414.206,86 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-0,65
|
475.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
-3,40
|
26.747.018,14 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-0,20
|
15.851.693,14 |
16:22 |
|
GENIL GEN ILAC
|
9,25
|
-1,39
|
163.454.853,57 |
16:26 |
|
GENKM GENTAS KIMYA
|
12,75
|
-1,77
|
159.818.431,17 |
16:26 |
|
GENTS GENTAS
|
6,11
|
-1,77
|
45.856.146,38 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
36,48
|
4,23
|
254.112.177,06 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
-1,17
|
142.935.429,65 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
-2,92
|
54.650.228,70 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
-1,51
|
2.146.578,42 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,40
|
-0,63
|
18.427.271,65 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
-1,41
|
273.402.845,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
21.169.831,84 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,20
|
-1,49
|
22.045.835,45 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,88
|
-0,95
|
30.772.441,22 |
16:23 |
|
GOKNR GOKNUR GIDA
|
24,32
|
-0,33
|
119.199.814,14 |
16:25 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
629.536.932,92 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-3,39
|
33.701.869,75 |
16:26 |
|
GOODY GOOD-YEAR
|
2,74
|
-1,44
|
36.552.984,87 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,70
|
-3,57
|
13.950.392,08 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
-1,06
|
2.143.127,93 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-1,26
|
71.567.182,50 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
-3,63
|
163.770.676,20 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,17
|
1,78
|
79.842.779,31 |
16:26 |
|
GSDHO GSD HOLDING
|
5,36
|
-1,11
|
53.200.203,43 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
75.385.005,34 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
413,75
|
-2,01
|
505.017.558,25 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
2.097,00
|
0,43
|
301.404.125,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
-2,43
|
81.447.344,42 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,40
|
-2,38
|
46.807.085,10 |
16:26 |
|
HALKB T. HALK BANKASI
|
38,34
|
-2,19
|
917.522.077,76 |
16:26 |
|
HATEK HATAY TEKSTIL
|
14,79
|
-1,66
|
15.729.561,53 |
16:26 |
|
HATSN HATSAN GEMI
|
55,40
|
-5,30
|
177.591.301,70 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-2,66
|
68.436.646,24 |
16:26 |
|
HEDEF HEDEF HOLDING
|
195,30
|
0,26
|
97.647.274,90 |
16:26 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
772.787.841,69 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
0,19
|
36.371.770,66 |
16:26 |
|
HLGYO HALK GMYO
|
5,61
|
-0,71
|
72.872.170,04 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
-2,23
|
46.739.129,90 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,50
|
-3,05
|
119.039.268,80 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
-1,11
|
11.693.185,18 |
16:22 |
|
HUBVC HUB GIRISIM
|
2,81
|
-1,75
|
3.006.186,09 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0,76
|
495.372.504,85 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-3,17
|
22.376.170,41 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
20,44
|
0,39
|
105.158.037,94 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,57
|
-3,13
|
43.740.138,41 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
7.755.439,11 |
16:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,00
|
-0,63
|
1.584.844.499,50 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
59,15
|
-1,00
|
158.019.859,70 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
1.781.670,22 |
16:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
8.394.912,84 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
51.985.574,75 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
22.713.589,38 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
5.306.826,77 |
16:25 |
|
IMASM IMAS MAKINA
|
2,77
|
-2,12
|
20.669.616,53 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
-1,79
|
19.203.734,47 |
16:26 |
|
INFO INFO YATIRIM
|
6,32
|
-7,74
|
197.748.539,35 |
16:26 |
|
INGRM INGRAM BILISIM
|
393,50
|
-2,66
|
15.244.026,00 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
276,25
|
-6,67
|
1.835.462,50 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-2,50
|
5.681.632,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-2,09
|
18.317.467,24 |
16:25 |
|
INVES INVESTCO HOLDING
|
665,50
|
1,60
|
24.816.447,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,65
|
-1,79
|
472.943,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.002,50
|
0,00
|
3.915.017,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-2,22
|
4.951.243.886,26 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-3,02
|
49.940.104,45 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-0,71
|
9.943.233,15 |
16:24 |
|
ISGSY IS GIRISIM
|
18,52
|
-2,27
|
43.015.524,16 |
16:25 |
|
ISGYO IS GMYO
|
27,92
|
-0,07
|
73.864.866,34 |
16:26 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
862.016.182,33 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,14
|
-0,11
|
193.015.015,92 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-1,52
|
3.229.736,44 |
16:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,52
|
9,99
|
3.639.062.035,50 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,63
|
3.053.537,14 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
8,64
|
-2,59
|
155.335.692,20 |
16:26 |
|
IZFAS IZMIR FIRCA
|
59,40
|
-5,71
|
141.152.176,85 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
-2,02
|
13.230.393,85 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,85
|
2,65
|
269.930.701,65 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
-2,01
|
33.246.731,80 |
16:26 |
|
KAPLM KAPLAMIN
|
468,75
|
-3,90
|
51.628.986,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
10,71
|
3,98
|
155.423.309,80 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
-2,43
|
46.086.816,16 |
16:26 |
|
KARTN KARTONSAN
|
218,10
|
8,62
|
410.319.759,20 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-2,87
|
101.405.257,65 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-1,69
|
40.538.967,80 |
16:26 |
|
KBORU KUZEY BORU
|
26,00
|
-2,33
|
93.065.488,70 |
16:26 |
|
KCAER KOCAER CELIK
|
13,19
|
-3,01
|
67.272.429,22 |
16:26 |
|
KCHOL KOC HOLDING
|
198,30
|
0,66
|
2.840.340.441,00 |
16:26 |
|
KENT KENT GIDA
|
358,25
|
-0,76
|
599.515,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
5.016.140,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
-2,22
|
26.314.082,30 |
16:26 |
|
KGYO KORAY GMYO
|
8,54
|
2,64
|
325.026.937,59 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
-0,39
|
11.095.370,46 |
16:26 |
|
KLGYO KILER GMYO
|
4,96
|
-0,60
|
39.908.628,81 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
-3,73
|
55.505.935,34 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-1,63
|
12.347.555,32 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
319.098,22 |
13:55 |
|
KLRHO KILER HOLDING
|
84,40
|
-9,00
|
366.369.100,70 |
16:26 |
|
KLSER KALESERAMIK
|
25,88
|
-0,77
|
19.475.864,70 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
3,73
|
46.113.769,58 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
-3,95
|
143.590.123,70 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
0,65
|
15.669.836,03 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,86
|
-2,06
|
17.531.751,62 |
16:26 |
|
KOCMT KOC METALURJI
|
4,09
|
1,24
|
212.217.259,68 |
16:26 |
|
KONKA KONYA KAGIT
|
13,18
|
-1,35
|
23.911.078,69 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
10.185.530,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-2,25
|
20.115.575,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-2,43
|
64.833.538,63 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,60
|
2,98
|
190.798.437,20 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
-1,70
|
38.078.962,59 |
16:26 |
|
KRDMA KARDEMIR (A)
|
41,18
|
0,10
|
137.636.910,86 |
16:24 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0,15
|
149.298.493,70 |
16:26 |
|
KRDMD KARDEMIR (D)
|
41,62
|
-2,02
|
1.257.217.792,50 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
16.880.146,72 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
23,24
|
-1,86
|
33.090.287,86 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-2,43
|
7.957.151,59 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,63
|
0,95
|
25.655.190,59 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
22,06
|
-0,36
|
1.589.638,04 |
16:20 |
|
KRVGD KERVAN GIDA
|
2,73
|
-0,73
|
9.654.475,20 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
707.565,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
192,20
|
-3,08
|
2.393.381.782,20 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,25
|
-1,93
|
44.505.225,45 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
-2,44
|
14.259.827,20 |
16:26 |
|
KUVVA KUVVA GIDA
|
132,00
|
-1,27
|
5.116.414,90 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
-4,08
|
448.187.904,25 |
16:26 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
28.249.333,38 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
21,96
|
2,33
|
37.438.771,56 |
16:25 |
|
LIDER LDR TURIZM
|
109,80
|
0,73
|
211.495.937,50 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,93
|
2,09
|
34.646.156,03 |
16:20 |
|
LILAK LILA KAGIT
|
30,94
|
-1,96
|
38.327.615,98 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,35
|
-2,61
|
103.977.660,95 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
-1,46
|
10.061.498,67 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,04
|
-1,31
|
52.943.201,80 |
16:26 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,15
|
35.544.136,40 |
16:26 |
|
LRSHO LORAS HOLDING
|
2,90
|
-3,33
|
35.529.542,34 |
16:25 |
|
LUKSK LUKS KADIFE
|
98,20
|
-1,70
|
5.000.763,70 |
16:22 |
|
LXGYO LUXERA GMYO
|
13,39
|
-3,32
|
62.359.481,68 |
16:26 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,27
|
67.156.885,80 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.380,00
|
-1,64
|
8.236.252,50 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
-1,36
|
18.048.231,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,16
|
-2,41
|
12.210.931,06 |
16:23 |
|
MAGEN MARGUN ENERJI
|
36,88
|
-3,56
|
407.066.231,54 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,87
|
-3,20
|
31.998.481,02 |
16:26 |
|
MAKTK MAKINA TAKIM
|
11,57
|
-0,94
|
23.945.239,96 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
33,78
|
4,13
|
1.608.179.702,48 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,69
|
10.172.837,75 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
74,40
|
0,20
|
25.847.675,05 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,22
|
38.545.774,97 |
16:26 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
30.354.785,98 |
16:26 |
|
MAVI MAVI GIYIM
|
41,00
|
0,00
|
71.222.429,26 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,90
|
-5,13
|
209.920.501,80 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,78
|
-1,98
|
10.815.552,42 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
623.128,14 |
13:55 |
|
MEGMT MEGA METAL
|
66,75
|
-1,77
|
209.774.177,20 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
16.123.016,09 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
20,46
|
-0,58
|
2.721.907,44 |
16:25 |
|
MERCN MERCAN KIMYA
|
25,76
|
0,63
|
124.774.581,24 |
16:26 |
|
MERIT MERIT TURIZM
|
17,45
|
-0,29
|
64.639.513,50 |
16:25 |
|
MERKO MERKO GIDA
|
1,49
|
-2,61
|
56.919.671,85 |
16:26 |
|
METRO METRO HOLDING
|
8,87
|
-0,67
|
36.272.574,67 |
16:25 |
|
MEYSU MEYSU GIDA
|
12,91
|
-3,87
|
105.293.324,63 |
16:26 |
|
MGROS MIGROS TICARET
|
631,50
|
0,72
|
1.053.131.210,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,59
|
-0,83
|
8.425.510,64 |
16:22 |
|
MIATK MIA TEKNOLOJI
|
33,18
|
-3,10
|
606.614.894,34 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
454.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
-1,07
|
13.768.924,14 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,59
|
-2,27
|
3.415.228,50 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
0,70
|
28.329.188,20 |
16:26 |
|
MOGAN MOGAN ENERJI
|
17,96
|
7,16
|
644.220.448,95 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-1,83
|
39.224.620,96 |
16:24 |
|
MPARK MLP SAGLIK
|
420,50
|
-2,10
|
117.952.075,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
28.564.170,07 |
16:26 |
|
MRSHL MARSHALL
|
1.834,00
|
-3,22
|
67.657.136,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,98
|
8.565.022,83 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,70
|
-3,63
|
26.584.115,30 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
0,29
|
1.459.159,26 |
16:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-1,24
|
1.279.991,24 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,32
|
-1,86
|
17.851.549,07 |
16:25 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-1,75
|
8.236.819,20 |
16:24 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-2,08
|
309.919.575,00 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-2,86
|
21.652.892,12 |
16:23 |
|
NTGAZ NATURELGAZ
|
11,51
|
0,52
|
19.818.432,90 |
16:26 |
|
NTHOL NET HOLDING
|
45,18
|
-3,05
|
73.706.081,78 |
16:25 |
|
NUGYO NUROL GMYO
|
9,09
|
-1,20
|
7.735.809,34 |
16:26 |
|
NUHCM NUH CIMENTO
|
221,50
|
-0,27
|
3.302.777,00 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-1,31
|
202.964.727,64 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
43,20
|
-0,37
|
63.372.296,20 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
8,42
|
-0,47
|
377.327.953,74 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
2.109,00
|
0,91
|
243.700.313,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
-2,74
|
24.133.435,60 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,75
|
0,52
|
271.792.677,25 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,56
|
38.121.496,65 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-1,44
|
3.526.942,33 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-3,72
|
35.196.905,40 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
891.246,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,30
|
-1,17
|
5.133.195.691,75 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-2,24
|
21.536.781,48 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
2,29
|
43.329.097,36 |
16:26 |
|
OTKAR OTOKAR
|
328,50
|
-1,50
|
78.334.526,00 |
16:26 |
|
OTTO OTTO HOLDING
|
182,70
|
-3,54
|
51.315.545,60 |
16:26 |
|
OYAKC OYAK CIMENTO
|
20,28
|
-0,10
|
206.589.093,10 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
47,72
|
0,21
|
1.500.068,36 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,24
|
2.107.241,97 |
16:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,06
|
-3,89
|
6.631.913,96 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
2.655,00
|
3,11
|
1.247.258.315,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
23.635.602,85 |
16:25 |
|
OZKGY OZAK GMYO
|
13,50
|
-1,60
|
28.323.722,54 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,14
|
-1,71
|
4.645.588,58 |
16:26 |
|
OZSUB OZSU BALIK
|
30,06
|
0,20
|
13.038.337,00 |
16:25 |
|
OZYSR OZYASAR TEL
|
13,96
|
6,65
|
98.345.546,25 |
16:26 |
|
PAGYO PANORA GMYO
|
155,80
|
-2,38
|
10.198.635,50 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-0,70
|
129.661.645,24 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,08
|
11.840.715,65 |
16:20 |
|
PAPIL PAPILON SAVUNMA
|
13,60
|
-2,65
|
84.871.896,75 |
16:26 |
|
PARSN PARSAN
|
80,45
|
-1,23
|
19.064.833,95 |
16:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,00
|
1,35
|
276.988.098,10 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-4,02
|
148.267.829,72 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
33,76
|
-1,29
|
25.294.723,88 |
16:25 |
|
PEKGY PEKER GMYO
|
14,76
|
-0,27
|
569.999.539,17 |
16:26 |
|
PENGD PENGUEN GIDA
|
10,43
|
-2,43
|
13.817.867,55 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
-1,41
|
9.242.607,50 |
16:25 |
|
PETKM PETKIM
|
20,94
|
1,55
|
1.196.281.316,54 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,67
|
-0,09
|
6.310.445,22 |
16:26 |
|
PGSUS PEGASUS
|
166,40
|
-0,78
|
977.898.383,40 |
16:26 |
|
PINSU PINAR SU
|
11,39
|
6,35
|
106.688.044,10 |
16:26 |
|
PKART PLASTIKKART
|
130,30
|
1,01
|
71.490.174,70 |
16:25 |
|
PKENT PETROKENT TURIZM
|
137,60
|
-2,48
|
12.895.869,40 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-2,02
|
15.511.234,58 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,58
|
-4,59
|
39.851.999,74 |
16:26 |
|
PNSUT PINAR SUT
|
11,57
|
0,26
|
9.256.560,68 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,64
|
2,08
|
80.143.858,04 |
16:25 |
|
POLTK POLITEKNIK METAL
|
4.955,00
|
-1,49
|
20.829.897,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
-0,29
|
19.390.521,16 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,34
|
-2,05
|
9.363.217,90 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-3,17
|
36.087.850,09 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
-0,83
|
93.490.364,45 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-2,58
|
14.644.032,80 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,61
|
554.701.949,63 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
1.061.321,10 |
13:55 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
1.292.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,64
|
127.165.835,74 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
243,10
|
1,93
|
1.025.824.138,20 |
16:26 |
|
RAYSG RAY SIGORTA
|
171,20
|
-2,73
|
24.619.976,20 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
-2,41
|
58.897.337,68 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,00
|
-1,46
|
184.929.440,10 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
4.048.851,05 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
24,70
|
-1,91
|
3.080.216,98 |
16:13 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-1,16
|
49.885.466,26 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,54
|
-2,80
|
20.035.353,66 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
-1,59
|
18.226.970,88 |
16:24 |
|
RYGYO REYSAS GMYO
|
32,02
|
0,19
|
36.196.643,80 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
-1,51
|
73.978.204,78 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,36
|
-1,07
|
34.567.316,62 |
16:25 |
|
SAHOL SABANCI HOLDING
|
88,85
|
-1,61
|
2.424.412.348,20 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-3,06
|
4.746.320,78 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-7,38
|
8.364.243,10 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,36
|
2,30
|
80.647.169,41 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,79
|
3.358.453,32 |
16:26 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
109.603.879,00 |
16:26 |
|
SARKY SARKUYSAN
|
25,24
|
-3,88
|
75.714.134,30 |
16:25 |
|
SASA SASA POLYESTER
|
2,45
|
-3,54
|
3.788.965.204,53 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,62
|
-3,22
|
19.443.256,82 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,20
|
-2,79
|
115.027.330,20 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,00
|
-2,00
|
50.820.815,49 |
16:25 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,99
|
14.065.703,99 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-1,09
|
2.775.104,94 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
3.043.522,95 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
259,00
|
7,51
|
441.564.773,10 |
16:26 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
33.719.281,00 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-3,72
|
29.540.964,18 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
0,57
|
9.525.366,21 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
2.625.076,43 |
16:23 |
|
SISE SISE CAM
|
44,48
|
-1,16
|
1.215.318.979,84 |
16:26 |
|
SKBNK SEKERBANK
|
19,71
|
4,01
|
688.822.983,69 |
16:26 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
37.567.820,94 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,90
|
-0,84
|
6.823.013,20 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,86
|
1,92
|
38.203.868,45 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-1,51
|
14.025.250,70 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,62
|
0,87
|
163.958.729,83 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,62
|
-4,39
|
99.637.584,72 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,86
|
38.197.159,37 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-3,00
|
101.432.905,79 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-0,49
|
356.476,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,58
|
-0,23
|
463.138,11 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,98
|
-1,96
|
482.346.916,54 |
16:26 |
|
SOKE SOKE DEGIRMENCILIK
|
19,06
|
-0,42
|
71.736.109,17 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
1,17
|
370.097.061,90 |
16:26 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-2,59
|
5.148.390,70 |
16:23 |
|
SRVGY SERVET GMYO
|
2,69
|
-1,10
|
24.946.541,73 |
16:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
47,16
|
-6,43
|
2.870.523.477,88 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
2,09
|
262.628,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
159.001.924,10 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,45
|
-2,10
|
98.237.110,95 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
-1,43
|
8.534.549,72 |
16:23 |
|
SVGYO SAVUR GMYO
|
12,73
|
-2,08
|
367.128.237,82 |
16:26 |
|
TABGD TAB GIDA
|
231,60
|
-1,03
|
60.839.413,40 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
462,75
|
-3,09
|
39.366.132,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,34
|
-0,80
|
159.826.633,69 |
16:26 |
|
TATGD TAT GIDA
|
19,06
|
0,11
|
18.857.073,04 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
0,37
|
929.376.788,50 |
16:26 |
|
TBORG T.TUBORG
|
126,20
|
0,32
|
21.218.510,80 |
16:26 |
|
TCELL TURKCELL
|
110,30
|
-1,69
|
1.498.757.946,40 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
134,60
|
2,20
|
303.466.573,90 |
16:26 |
|
TDGYO TREND GMYO
|
15,35
|
-1,60
|
5.561.099,37 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,86
|
-0,34
|
937.839.908,62 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-3,92
|
116.003.867,46 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,10
|
-4,11
|
2.488.651.596,40 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,50
|
17.508.417,76 |
16:26 |
|
TGSAS TGS DIS TICARET
|
181,60
|
-1,30
|
28.393.785,20 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
-0,53
|
8.979.853.663,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
144,30
|
0,91
|
332.876.935,90 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,19
|
-0,66
|
17.261.842,35 |
16:24 |
|
TLMAN TRABZON LIMAN
|
84,25
|
-2,43
|
19.364.477,05 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,00
|
-1,68
|
73.116.659,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,65
|
-1,30
|
15.961.578,20 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,16
|
-2,20
|
14.319.521,90 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
0,90
|
644.603.711,75 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
-2,34
|
5.130.734.703,28 |
16:26 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-2,27
|
18.685.081,50 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
-1,91
|
111.939.780,15 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
-1,00
|
59.628.677,05 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00
|
1,33
|
255.692.415,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
19.909.718,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
-2,78
|
795.152.089,00 |
16:26 |
|
TSGYO TSKB GMYO
|
6,27
|
-2,79
|
6.874.686,63 |
16:23 |
|
TSKB T.S.K.B.
|
11,86
|
-1,58
|
115.972.444,71 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
70.081.325,41 |
16:26 |
|
TTKOM TURK TELEKOM
|
58,55
|
-0,17
|
1.200.408.947,00 |
16:26 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-2,33
|
28.507.192,00 |
16:25 |
|
TUCLK TUGCELIK
|
3,95
|
-1,00
|
9.850.850,82 |
16:26 |
|
TUKAS TUKAS
|
2,14
|
-2,73
|
98.872.314,64 |
16:26 |
|
TUPRS TUPRAS
|
287,50
|
0,44
|
4.887.711.365,50 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-2,02
|
45.947.330,05 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-0,07
|
11.872.103,70 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
6,57
|
-1,20
|
212.990.910,32 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,76
|
-4,00
|
159.687.372,70 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
-0,29
|
8.893.269,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-0,41
|
2.055.318,70 |
16:10 |
|
ULKER ULKER BISKUVI
|
97,95
|
-1,11
|
243.532.074,95 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
2,23
|
89.529.600,62 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
306,75
|
5,05
|
89.832.074,75 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,74
|
-0,71
|
64.435.364,63 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,13
|
-2,26
|
15.643.466,65 |
16:26 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
35.764.165,58 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
-2,26
|
828.516.468,68 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
-1,79
|
42.716.080,06 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-0,64
|
24.406.715,20 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
71,15
|
-1,73
|
4.355.382,85 |
16:26 |
|
VANGD VANET GIDA
|
91,20
|
-1,41
|
11.322.548,10 |
16:26 |
|
VBTYZ VBT YAZILIM
|
28,80
|
-1,77
|
35.383.734,04 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-2,53
|
19.912.691,96 |
16:26 |
|
VERUS VERUSA HOLDING
|
458,50
|
0,77
|
49.500.264,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
-1,74
|
21.186.399,09 |
16:26 |
|
VESTL VESTEL
|
25,00
|
-2,95
|
98.450.423,20 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,60
|
-1,34
|
4.693.551,18 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
9.710.115,24 |
16:26 |
|
VKING VIKING KAGIT
|
24,14
|
-2,58
|
27.457.456,06 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-2,00
|
8.655.848,29 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
-2,72
|
100.683.614,00 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
-2,47
|
15.945.330,41 |
16:26 |
|
YATAS YATAS
|
35,74
|
-3,67
|
29.316.457,36 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
0,09
|
28.156.407,44 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,55
|
-0,32
|
322.538,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,75
|
-3,57
|
479.557.643,75 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,00
|
16.133.631,44 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
217,40
|
-0,87
|
14.301.673,30 |
16:24 |
|
YIGIT YIGIT AKU
|
22,10
|
-0,72
|
41.881.230,56 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
-0,89
|
6.911.856.613,62 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,76
|
8.871.150,32 |
16:23 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
317.873,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
-2,07
|
18.985.608,89 |
16:26 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.893.000,13 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-1,83
|
26.347.579,79 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-2,98
|
11.459.602,44 |
16:26 |
|
ZERGY ZERAY GMYO
|
10,04
|
-2,33
|
68.140.858,10 |
16:26 |
|
ZGYO Z GMYO
|
39,20
|
2,08
|
192.663.906,30 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,49
|
67.603.796,44 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,45
|
0,52
|
9.595.707,62 |
16:25 |
