|
A1CAP A1 CAPITAL YATIRIM
|
2,77
|
-2.12
|
9.999.484,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
1.50
|
9.909.907,52 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,38
|
0.68
|
24.825.041,97 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
76,45
|
2.62
|
4.837.975,95 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
22,58
|
-1.40
|
15.032.478,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,47
|
-4.08
|
47.409.690,57 |
18:10 |
|
ADGYO ADRA GMYO
|
39,96
|
0.35
|
84.840.387,12 |
18:10 |
|
AEFES ANADOLU EFES
|
15,81
|
-2.53
|
642.705.522,86 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,74
|
-2.01
|
19.244.317,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,00
|
1.95
|
97.746.105,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
-3.54
|
94.513.966,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
3.67
|
22.434.168,25 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,10
|
-2.56
|
1.677.902,02 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,90
|
2.51
|
163.136.333,52 |
18:10 |
|
AHSGY AHES GMYO
|
5,78
|
5.67
|
21.790.529,12 |
18:10 |
|
AKBNK AKBANK
|
65,00
|
2.60
|
8.944.345.152,00 |
18:10 |
|
AKCNS AKCANSA
|
177,20
|
-1.83
|
31.671.898,60 |
18:10 |
|
AKENR AKENERJI
|
6,44
|
-0.92
|
12.908.884,27 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
33.828.905,94 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,70
|
1.88
|
175.047.477,77 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65
|
-0
|
55.448.074,18 |
18:10 |
|
AKGRT AKSIGORTA
|
4,71
|
-1.26
|
61.614.189,19 |
18:10 |
|
AKHAN AKHAN UN
|
23,66
|
9.44
|
44.841.891,96 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
179,60
|
1.76
|
2.827.467,60 |
18:10 |
|
AKSA AKSA
|
10,24
|
-0.58
|
438.481.054,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
64,30
|
6.11
|
512.849.174,90 |
18:10 |
|
AKSGY AKIS GMYO
|
9,18
|
-0.11
|
31.041.237,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,41
|
0.88
|
14.603.872,85 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
2.78
|
698.122,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,65
|
-2.62
|
236.536.748,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0.87
|
76.433.846,03 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,84
|
2.22
|
205.333.719,71 |
18:10 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-2.52
|
28.234.097,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,15
|
0.80
|
8.390.185,65 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
24,14
|
3.43
|
38.864.199,10 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,49
|
-1.19
|
22.727.965,30 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,79
|
-0.42
|
5.693.422,62 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,46
|
-0.42
|
10.331.916,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,34
|
-0.29
|
293.618.331,84 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,92
|
-0.07
|
691.431.149,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,44
|
0.19
|
96.042.177,01 |
18:10 |
|
ALVES ALVES KABLO
|
0,50
|
4.17
|
2.438.686,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
156.451.297,15 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,20
|
-2.97
|
9.823.259,53 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,30
|
-0.97
|
118.494.610,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,10
|
-3.46
|
40.161.422,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
72,00
|
2.93
|
17.343.208,35 |
18:10 |
|
ARCLK ARCELIK
|
69,20
|
-3.01
|
89.002.003,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,00
|
4.68
|
264.119.650,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
11,38
|
-3.72
|
5.106.945,41 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,38
|
1.19
|
20.555.405,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
103,40
|
0.19
|
210.778.757,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-1.03
|
28.295.606,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,20
|
4.93
|
9.196.327,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
1.04
|
3.436.530,75 |
18:10 |
|
ASELS ASELSAN
|
335,00
|
-0.89
|
13.389.423.869,00 |
18:10 |
|
ASGYO ASCE GMYO
|
8,90
|
1.25
|
11.982.846,88 |
18:10 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
473.482.374,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
37,74
|
-1.26
|
4.922.411,82 |
18:10 |
|
ATAGY ATA GMYO
|
6,87
|
0.73
|
345.185,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,50
|
-0.63
|
13.717.981,68 |
18:10 |
|
ATATP ATP YAZILIM
|
207,50
|
3.44
|
84.991.589,60 |
18:10 |
|
ATATR ATA TURIZM
|
3,94
|
1.55
|
58.638.326,58 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-1.17
|
323.944,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
0.91
|
1.078.914,02 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
3.55
|
1.464.321,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,81
|
2.37
|
5.796.171,42 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,52
|
-0.90
|
16.628.444,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
2.29
|
5.847.063,80 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,34
|
-0.13
|
26.372.857,88 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,98
|
4.18
|
1.899.944,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
299,75
|
4.81
|
14.151.920,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,24
|
-0.09
|
23.730.825,90 |
18:10 |
|
AYEN AYEN ENERJI
|
23,40
|
1.30
|
5.740.826,08 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,01
|
5.44
|
1.035.672,85 |
18:10 |
|
AYGAZ AYGAZ
|
269,00
|
-0
|
240.125.866,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-2.81
|
7.417.662,15 |
18:10 |
|
BAGFS BAGFAS
|
16,72
|
0.48
|
10.023.388,02 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
144,10
|
5.72
|
71.409.658,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
25,48
|
-0.08
|
4.248.072,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0.92
|
1.164.779,15 |
18:10 |
|
BALSU BALSU GIDA
|
7,60
|
5.12
|
161.620.429,13 |
18:10 |
|
BANVT BANVIT
|
112,00
|
-0.44
|
3.634.861,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,00
|
-2.91
|
1.964.546,94 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
1.018.648,75 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,86
|
-0.41
|
10.654.582,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,64
|
0.76
|
7.595.833,01 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
45.086.810,19 |
18:10 |
|
BERA BERA HOLDING
|
9,85
|
0.51
|
28.394.859,38 |
18:10 |
|
BESLR BESLER GIDA
|
9,54
|
-0.10
|
10.104.497,50 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,02
|
0.39
|
84.894.687,63 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,30
|
6.29
|
477.400.626,58 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,27
|
0.76
|
6.111.701,33 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,55
|
-1.41
|
7.018.226,35 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,82
|
0.93
|
12.895.351,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,01
|
-3.83
|
11.360.607,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
493.837.202,39 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,50
|
-3.98
|
153.132.606,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0.40
|
2.809.937.593,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,42
|
-6.21
|
55.334.959,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,68
|
3.08
|
46.397.873,96 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,40
|
-6.39
|
73.242.274,69 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
16,01
|
-0.62
|
1.056.630,91 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-2.34
|
66.944.529,03 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,25
|
-0.70
|
19.451.346,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,43
|
0.70
|
17.424.254,60 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
23,96
|
9.91
|
85.258.044,43 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,19
|
4.73
|
7.296.117,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
34,60
|
-5.05
|
43.542.581,32 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,72
|
1.51
|
8.487.941,39 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,30
|
0.14
|
23.921.092,39 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
-9.76
|
97.765.741,27 |
18:10 |
|
BORSK BOR SEKER
|
4,80
|
-1.44
|
11.585.845,69 |
18:10 |
|
BOSSA BOSSA
|
5,06
|
-1.75
|
974.581,40 |
18:10 |
|
BRISA BRISA
|
66,95
|
0.68
|
10.289.238,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,40
|
0.56
|
2.099.849,25 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
4,86
|
-1.22
|
1.308.841,99 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
690.013,08 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,77
|
2.37
|
18.982.344,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
735.351,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
620,50
|
-1.82
|
1.102.593.870,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.196,00
|
1.27
|
40.282.871,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,60
|
0.22
|
65.868.361,86 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
1.92
|
282.485.934,52 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,00
|
-0.99
|
6.122.130,82 |
18:10 |
|
BULGS BULLS GSYO
|
6,26
|
-9.93
|
59.374.969,82 |
18:10 |
|
BURCE BURCELIK
|
16,04
|
0.31
|
9.802.185,28 |
18:10 |
|
BURVA BURCELIK VANA
|
217,10
|
-6.34
|
17.416.389,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
51,40
|
0.19
|
25.080.625,95 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
17,76
|
0.91
|
1.491.954,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
71.244.504,91 |
18:10 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
688.603,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
23,46
|
1.38
|
19.574.781,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,70
|
-1.40
|
268.588.137,85 |
18:10 |
|
CELHA CELIK HALAT
|
23,58
|
-0
|
54.228.009,00 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,39
|
-0.83
|
10.956.351,49 |
18:10 |
|
CEMTS CEMTAS
|
6,35
|
-1.85
|
5.597.720,42 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,10
|
2.69
|
77.784.365,79 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,92
|
-1.97
|
27.839.581,67 |
18:10 |
|
CGCAM CAGDAS CAM
|
16,63
|
2.34
|
54.300.617,93 |
18:10 |
|
CIMSA CIMSA
|
37,62
|
0.48
|
314.768.463,34 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,50
|
2.04
|
623.240.540,10 |
18:10 |
|
CLEBI CELEBI
|
1.230,00
|
0.57
|
16.655.682,00 |
18:10 |
|
CMBTN CIMBETON
|
1.050,00
|
0.10
|
11.418.613,00 |
18:10 |
|
CMENT CIMENTAS
|
222,10
|
2.16
|
379.330,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
2.756.632,29 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
71,85
|
2.13
|
1.099.960,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
912.930,07 |
18:10 |
|
CRFSA CARREFOURSA
|
176,10
|
-2.28
|
147.373.303,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
15,50
|
3.26
|
11.325.598,68 |
18:10 |
|
CVKMD CVK MADEN
|
12,47
|
4.09
|
375.154.196,38 |
18:10 |
|
CWENE CW ENERJI
|
15,00
|
2.46
|
365.111.224,53 |
18:10 |
|
DAGI DAGI GIYIM
|
5,63
|
6.83
|
25.553.874,39 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,36
|
1.29
|
60.204.510,36 |
18:10 |
|
DARDL DARDANEL
|
0,94
|
1.08
|
5.987.679,67 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,20
|
-1.41
|
97.318.275,08 |
18:10 |
|
DENGE DENGE HOLDING
|
1,18
|
-7.81
|
24.098.805,03 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,24
|
-0.80
|
5.090.671,46 |
18:10 |
|
DERIM DERIMOD
|
19,38
|
1.89
|
3.654.223,17 |
18:10 |
|
DESA DESA DERI
|
7,93
|
-1.73
|
8.803.799,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
21,90
|
0.09
|
4.078.529,16 |
18:10 |
|
DEVA DEVA HOLDING
|
73,45
|
1.24
|
11.999.453,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
51,55
|
-0
|
7.644.454,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
24,68
|
-1.67
|
747.607,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,63
|
-7.40
|
75.781.405,89 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,08
|
9.99
|
369.470,95 |
18:10 |
|
DITAS DITAS BDY
|
7,22
|
3.29
|
25.345.232,06 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.57
|
32.004.371,37 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,42
|
1.90
|
57.917.108,91 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,49
|
0.18
|
4.153.698,67 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,60
|
-1.64
|
3.061.516,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
128,40
|
-1.68
|
103.173.178,90 |
18:10 |
|
DOCO DO-CO
|
10.950,00
|
-6.67
|
82.666.982,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,26
|
3.40
|
2.997.028,55 |
18:10 |
|
DOFRB DOF ROBOTIK
|
56,80
|
-0.18
|
68.038.979,00 |
18:10 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.909.217,83 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,39
|
0.06
|
120.111.420,96 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,97
|
-1.97
|
1.251.808,19 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
383.503,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
14,02
|
-5.01
|
59.468.986,02 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,84
|
-2.83
|
17.743.969,70 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,04
|
3.43
|
12.227.094,15 |
18:10 |
|
DYOBY DYO BOYA
|
8,01
|
0.25
|
6.189.750,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,55
|
-1.80
|
14.751.603,40 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
-3.70
|
42.983.862,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,60
|
-2.06
|
168.408.097,32 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
19,87
|
7.41
|
20.694.919,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
163,50
|
-3.08
|
45.004.647,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,93
|
-9.57
|
101.877.266,29 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,52
|
0.63
|
7.238.690,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,43
|
-9.98
|
310.625.316,74 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.865,00
|
-0.77
|
70.968.195,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,58
|
-1.02
|
26.856.756,28 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,45
|
-4.71
|
9.673.616,08 |
18:10 |
|
EGGUB EGE GUBRE
|
76,00
|
-0.98
|
20.092.056,40 |
18:10 |
|
EGPRO EGE PROFIL
|
27,20
|
2.56
|
13.706.929,06 |
18:10 |
|
EGSER EGE SERAMIK
|
2,03
|
-0.49
|
927.598,14 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,60
|
1.69
|
36.825.285,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,84
|
-1.06
|
1.780.449.030,46 |
18:10 |
|
EKIM EKIM TURIZM
|
14,57
|
3.04
|
108.288.441,13 |
18:10 |
|
EKIZ EKIZ KIMYA
|
34,06
|
4.67
|
374.159,74 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
3.13
|
19.126.435,97 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,49
|
-4.64
|
7.058.276,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,67
|
1.03
|
5.664.288,25 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,62
|
2.55
|
20.551.929,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
121,00
|
1.51
|
218.090,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
63.457.117,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
9,87
|
0.82
|
12.648.576,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,72
|
3.84
|
504.579.911,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
-1.06
|
405.908.114,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,45
|
1.28
|
640.116.536,30 |
18:10 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
2.059.452,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,33
|
-0.85
|
14.042.475,57 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
-0
|
22.585.867,57 |
18:10 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
3.802.742,40 |
18:10 |
|
ERBOS ERBOSAN
|
93,30
|
-0.48
|
2.631.647,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
32,40
|
1.19
|
18.619.210,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,86
|
-2.34
|
4.434.185.258,54 |
18:10 |
|
ERSU ERSU GIDA
|
17,37
|
4.01
|
9.143.356,65 |
18:10 |
|
ESCAR ESCAR FILO
|
9,02
|
-7.11
|
40.558.546,28 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1.18
|
23.545.286,48 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,94
|
-1.52
|
19.340.543,92 |
18:10 |
|
ETILR ETILER GIDA
|
6,72
|
-2.04
|
11.568.990,06 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-1.90
|
5.138.758,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
9.98
|
3.768.319,88 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,16
|
-9.33
|
6.553.057,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
122.830.182,54 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
24.584.137,47 |
18:10 |
|
EUYO EURO YAT. ORT.
|
2,99
|
-0.99
|
902.868,61 |
18:10 |
|
EYGYO EYG GMYO
|
1,80
|
-0
|
6.344.826,02 |
18:10 |
|
FADE FADE GIDA
|
9,80
|
3.16
|
6.784.181,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-0
|
118.847.467,09 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-1.06
|
8.015.583,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
191,10
|
-2.99
|
5.918.805,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,46
|
2.06
|
27.073.082,89 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-1.16
|
8.583.527,81 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
1.07
|
47.204.192,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-4.19
|
18.581.108,66 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,50
|
-2.67
|
21.782.980,77 |
18:10 |
|
FROTO FORD OTOSAN
|
67,95
|
4.46
|
1.942.825.553,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,22
|
1.44
|
35.751.432,89 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,80
|
1.82
|
3.154.645.955,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,00
|
1.55
|
13.896.215,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
113,00
|
-2.59
|
1.462.265,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,72
|
1.29
|
8.178.533,22 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,35
|
-0.86
|
2.618.009,03 |
18:10 |
|
GENIL GEN ILAC
|
3,95
|
-1.25
|
182.235.228,24 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,86
|
0.86
|
9.387.242,44 |
18:10 |
|
GENTS GENTAS
|
3,38
|
2.42
|
9.340.114,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
131.444.360,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,12
|
9.96
|
386.683.659,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,92
|
-1.88
|
35.213.500,36 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,28
|
0.41
|
1.207.818,98 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,00
|
-1.90
|
55.332.171,84 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,60
|
2.07
|
368.610.817,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-0
|
8.182.520,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
3.82
|
64.557.419,54 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,56
|
-0.08
|
67.692.994,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,00
|
1.18
|
16.520.763,89 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,80
|
3.57
|
28.971.759,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
218,90
|
-0.14
|
9.488.516,10 |
18:10 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
4.564.209,75 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,24
|
-1.99
|
8.958.497,19 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
6,93
|
2.06
|
1.643.882,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,70
|
0.69
|
24.082.010,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
62,05
|
2.48
|
144.142.716,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1.05
|
8.479.257,03 |
18:10 |
|
GSDHO GSD HOLDING
|
3,69
|
-1.60
|
18.004.770,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
1.47
|
69.155.854,19 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-8.12
|
4.779.327.065,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.735.085,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,09
|
0.77
|
31.770.868,15 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
16,10
|
8.05
|
36.548.558,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,94
|
-0.37
|
895.570.959,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,30
|
1.29
|
1.429.608,64 |
18:10 |
|
HATSN HATSAN GEMI
|
21,00
|
-1.87
|
47.846.302,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-4.72
|
114.208.264,29 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
724.089.601,34 |
18:10 |
|
HEKTS HEKTAS
|
1,70
|
-2.86
|
208.422.216,90 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
2.22
|
23.645.053,29 |
18:10 |
|
HLGYO HALK GMYO
|
3,59
|
-0.55
|
40.429.277,04 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
36,60
|
-2.66
|
27.326.134,96 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,92
|
-9.90
|
291.056.874,72 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
28,06
|
-1.20
|
6.080.221,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,98
|
2.06
|
4.006.814,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2.06
|
98.246.948,56 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,90
|
0.26
|
4.405.591,85 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,82
|
-2.06
|
8.374.352,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,12
|
-2.61
|
42.315.841,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,68
|
-4.00
|
1.581.811,57 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
250.154,04 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
12,35
|
-5.00
|
13.102.516,87 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-0.69
|
612.629,54 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-2.53
|
5.476.440,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
41.353.885,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-2.97
|
14.104.603,18 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-2.35
|
1.099.979,13 |
18:10 |
|
IMASM IMAS MAKINA
|
1,31
|
-0
|
4.961.092,92 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
-2.28
|
39.000.500,71 |
18:10 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
231.094.802,19 |
18:10 |
|
INGRM INGRAM BILISIM
|
209,70
|
1.80
|
5.536.782,20 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
145,40
|
-3.71
|
489.295,00 |
18:10 |
|
INTEM INTEMA
|
147,80
|
1.09
|
4.942.113,00 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
38,28
|
-1.54
|
137.545.323,98 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,95
|
3.40
|
18.084.480,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
638,00
|
1.19
|
14.888.851,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,94
|
0.89
|
624.524,82 |
18:10 |
|
ISBTR IS BANKASI (B)
|
380.567,50
|
-2.42
|
1.141.327,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,26
|
0.74
|
7.700.435.757,42 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,05
|
-4.21
|
127.301.239,02 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,40
|
-0.96
|
32.405.756,94 |
18:10 |
|
ISGSY IS GIRISIM
|
10,44
|
-4.04
|
36.703.320,93 |
18:10 |
|
ISGYO IS GMYO
|
18,13
|
-2.26
|
15.456.270,40 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,53
|
-5.60
|
73.359.781,72 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,96
|
-1.07
|
129.454.350,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,69
|
1.74
|
947.847,41 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
14.564.180,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,27
|
1.15
|
1.813.134,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,27
|
0.62
|
31.557.186,91 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,43
|
9.98
|
171.025.011,27 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
22,44
|
0.81
|
3.830.338,82 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,90
|
1.03
|
18.119.812,09 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,08
|
3.55
|
23.748.585,66 |
18:10 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.931.613,60 |
18:10 |
|
KARCL KARDEMIR CELIK
|
28,60
|
-6.96
|
332.251.660,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,51
|
1.35
|
8.880.437,04 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,98
|
3.25
|
62.099.140,19 |
18:10 |
|
KARTN KARTONSAN
|
92,95
|
10.00
|
148.134.908,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-1.82
|
41.322.547,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
0.41
|
8.219.246,27 |
18:10 |
|
KBORU KUZEY BORU
|
8,72
|
2.95
|
45.113.686,18 |
18:10 |
|
KCAER KOCAER CELIK
|
8,95
|
2.87
|
109.864.621,37 |
18:10 |
|
KCHOL KOC HOLDING
|
200,60
|
1.57
|
4.089.667.002,20 |
18:10 |
|
KENT KENT GIDA
|
232,40
|
0.17
|
513.852,20 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,89
|
9.89
|
4.950.409,82 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,88
|
1.88
|
6.319.653,22 |
18:10 |
|
KGYO KORAY GMYO
|
7,94
|
-0.25
|
66.725.765,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,73
|
-1.91
|
4.110.893,84 |
18:10 |
|
KLGYO KILER GMYO
|
3,79
|
-0.52
|
43.762.570,27 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,69
|
-0.74
|
8.251.514,99 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
18,17
|
0.78
|
4.263.381,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,04
|
-0.42
|
985.931,29 |
18:10 |
|
KLRHO KILER HOLDING
|
10,33
|
4.03
|
167.955.774,25 |
18:10 |
|
KLSER KALESERAMIK
|
15,41
|
0.33
|
5.255.592,39 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
-1.00
|
106.135.911,61 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,46
|
-1.58
|
79.643.187,98 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
11,60
|
-1.69
|
6.922.097,01 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,70
|
-1.47
|
6.595.324,33 |
18:10 |
|
KOCMT KOC METALURJI
|
2,29
|
0.88
|
59.606.539,51 |
18:10 |
|
KONKA KONYA KAGIT
|
6,63
|
-0
|
4.548.524,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,39
|
9.45
|
2.410.880,17 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.817,50
|
2.08
|
26.198.947,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,72
|
-1.09
|
10.176.041,17 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
-0
|
36.567.548,94 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,49
|
-0.82
|
5.217.741,12 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
41,94
|
-0.38
|
96.519.778,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,42
|
-5.48
|
128.534.330,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
41,64
|
4.62
|
280.884.074,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,06
|
-6.58
|
1.725.114.237,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0.64
|
36.703.248,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
-0.56
|
5.989.824,61 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0.24
|
7.134.699,46 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,34
|
3.93
|
35.666.904,67 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,60
|
1.55
|
2.994.695,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,95
|
-2.99
|
10.163.998,65 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.468,00
|
0.89
|
798.453,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,10
|
0.74
|
1.604.174.198,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,00
|
-1.28
|
8.874.582,09 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
57,50
|
-2.04
|
7.869.211,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
82,50
|
1.85
|
14.466.183,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
9,37
|
6.12
|
339.763.290,63 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,09
|
2.83
|
25.463.671,41 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,34
|
0.81
|
14.929.551,24 |
18:10 |
|
LIDER LDR TURIZM
|
7,96
|
-1.73
|
159.223.242,61 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
12.068.397,13 |
18:10 |
|
LILAK LILA KAGIT
|
20,42
|
2.36
|
54.126.471,67 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,88
|
1.77
|
25.128.935,92 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,58
|
-3.56
|
11.792.624,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,74
|
1.23
|
44.337.420,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
117,60
|
2.71
|
38.905.174,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,59
|
-1.24
|
12.299.462,69 |
18:10 |
|
LUKSK LUKS KADIFE
|
47,68
|
1.88
|
2.944.969,84 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,50
|
1.66
|
12.975.032,02 |
18:10 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
38.369.610,94 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.856.550,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
679,50
|
2.80
|
27.344.104,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
3.63
|
11.557.166,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,30
|
2.51
|
187.998.397,18 |
18:10 |
|
MAKIM MAKIM MAKINE
|
11,94
|
1.36
|
6.288.540,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,10
|
-1.54
|
3.285.838,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,50
|
-9.75
|
152.275.214,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,55
|
1.89
|
3.081.753,87 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,12
|
1.82
|
25.972.686,46 |
18:10 |
|
MARTI MARTI OTEL
|
1,18
|
-2.48
|
92.020.007,05 |
18:10 |
|
MASFN MASFEN ENERJI
|
31,48
|
-0.51
|
39.989.686,68 |
18:10 |
|
MAVI MAVI GIYIM
|
34,20
|
-2.40
|
125.744.895,94 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65
|
9.98
|
275.853.854,75 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,13
|
-0.06
|
2.904.523,85 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
1.01
|
863.565,54 |
18:10 |
|
MEGMT MEGA METAL
|
2,99
|
4.18
|
123.510.452,99 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-0
|
3.286.248,27 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,87
|
-3.28
|
6.592.818,64 |
18:10 |
|
MERCN MERCAN KIMYA
|
8,81
|
-0
|
20.069.109,32 |
18:10 |
|
MERIT MERIT TURIZM
|
13,04
|
1.88
|
30.619.048,28 |
18:10 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
12.080.890,05 |
18:10 |
|
METEN METGUN ENERJI
|
20,06
|
0.45
|
76.064.971,40 |
18:10 |
|
METRO METRO HOLDING
|
7,58
|
3.27
|
36.777.748,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,85
|
-1.86
|
38.647.868,35 |
18:10 |
|
MGROS MIGROS TICARET
|
427,00
|
-1.04
|
1.026.809.302,25 |
18:10 |
|
MHRGY MHR GMYO
|
1,70
|
-1.16
|
14.223.669,71 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,42
|
-9.22
|
1.315.728.561,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
8.43
|
751.043,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,39
|
0.96
|
10.046.417,65 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,42
|
2.70
|
1.027.852,68 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
9.88
|
58.447.237,34 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,15
|
3.16
|
63.969.987,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,98
|
2.96
|
29.280.958,64 |
18:10 |
|
MPARK MLP SAGLIK
|
372,75
|
-3.68
|
410.388.639,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,07
|
-0.93
|
49.563.357,29 |
18:10 |
|
MRSHL MARSHALL
|
1.070,00
|
-1.11
|
10.797.926,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-2.99
|
3.221.677,81 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,75
|
0.48
|
8.328.838,99 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,73
|
-2.89
|
557.771,79 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.599.826,87 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,83
|
-3.08
|
21.689.895,15 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,85
|
3.12
|
26.901.243,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
80,90
|
1.44
|
181.922.036,60 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,29
|
2.09
|
87.520.404,06 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-2.85
|
11.432.846,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,61
|
-0.72
|
15.344.493,75 |
18:10 |
|
NTHOL NET HOLDING
|
34,40
|
3.74
|
81.635.488,04 |
18:10 |
|
NUGYO NUROL GMYO
|
5,72
|
-2.22
|
3.661.742,11 |
18:10 |
|
NUHCM NUH CIMENTO
|
207,70
|
1.37
|
3.832.751,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,49
|
3.25
|
49.754.277,94 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
17,74
|
-1.61
|
4.174.759,53 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-0.65
|
136.214.412,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
86,30
|
-9.96
|
1.091.753.430,05 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
44,14
|
-0.14
|
12.791.485,04 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,05
|
0.05
|
101.594.994,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,60
|
0.93
|
10.715.308,71 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,88
|
-1.57
|
1.455.828,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,53
|
0.87
|
68.630.521,68 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,60
|
3.21
|
855.552,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
59,30
|
2.42
|
88.774.278,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,66
|
-1.89
|
4.949.313,17 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
2.02
|
6.320.280,89 |
18:10 |
|
OTKAR OTOKAR
|
295,25
|
-3.12
|
85.961.615,75 |
18:10 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
26.732.643,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,63
|
2.03
|
121.322.127,65 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,70
|
2.78
|
1.441.132,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,56
|
-0.54
|
1.136.427,66 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,72
|
-1.36
|
5.147.480,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
145.807,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,34
|
3.88
|
6.101.240,38 |
18:10 |
|
OZKGY OZAK GMYO
|
11,27
|
-0.27
|
34.998.720,02 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-7.34
|
1.933.148,06 |
18:10 |
|
OZSUB OZSU BALIK
|
27,30
|
3.25
|
18.869.939,88 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,40
|
-0.87
|
15.823.523,71 |
18:10 |
|
PAGYO PANORA GMYO
|
112,10
|
2.75
|
4.027.565,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-1.12
|
89.339.246,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
34,88
|
-0.06
|
4.343.194,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,48
|
-0.54
|
11.399.561,36 |
18:10 |
|
PARSN PARSAN
|
49,74
|
-1.60
|
4.869.906,28 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,64
|
-0.07
|
317.650.565,24 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
9,72
|
1.14
|
62.343.214,94 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,70
|
6.06
|
39.019.333,54 |
18:10 |
|
PEKGY PEKER GMYO
|
0,84
|
-5.62
|
173.879.463,39 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,92
|
2.37
|
16.957.278,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,30
|
-2.24
|
5.317.727,52 |
18:10 |
|
PETKM PETKIM
|
17,72
|
-1.88
|
1.172.004.811,25 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,59
|
1.66
|
6.174.384,23 |
18:10 |
|
PGSUS PEGASUS
|
124,60
|
-0.08
|
488.895.370,20 |
18:10 |
|
PINSU PINAR SU
|
7,01
|
-0.28
|
4.268.350,92 |
18:10 |
|
PKART PLASTIKKART
|
64,40
|
-5.36
|
12.104.788,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
102,20
|
-3.86
|
25.600.290,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,89
|
0.87
|
9.305.868,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
27,34
|
0.66
|
6.036.647,56 |
18:10 |
|
PNSUT PINAR SUT
|
8,80
|
0.92
|
6.020.587,54 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,92
|
-1.00
|
8.901.959,05 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.780,00
|
-0.54
|
15.568.492,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
8.83
|
7.727.933,40 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,14
|
-0.70
|
9.069.420,51 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,51
|
0.96
|
12.059.706,75 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,89
|
-9.93
|
249.117.789,46 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
60,60
|
-1.70
|
11.132.074,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,30
|
-0
|
68.356.161,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0.94
|
646.580,10 |
18:10 |
|
QNBTR QNB BANK
|
116,00
|
-2.52
|
1.809.941,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
4.62
|
60.273.776,80 |
18:10 |
|
QUICK QUICK SIGORTA
|
41,50
|
-1.19
|
38.983.129,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
1.028.745,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
97,80
|
0.26
|
6.742.943,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,60
|
6.12
|
66.625.869,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,70
|
-0
|
150.900.901,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,72
|
-8.02
|
10.107.077,69 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
10,30
|
-2.37
|
8.379.174,14 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
-1.90
|
34.716.957,73 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
11,65
|
-0.26
|
10.018.014,15 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,49
|
0.29
|
9.229.783,27 |
18:10 |
|
RYGYO REYSAS GMYO
|
51,50
|
0.78
|
137.069.592,13 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,98
|
3.82
|
308.003.595,38 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,22
|
5.42
|
62.003.208,93 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,50
|
0.57
|
2.313.134.600,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
1.29
|
986.486,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.806.320,04 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
9.70
|
32.288.064,61 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-2.54
|
6.234.746,86 |
18:10 |
|
SARAE SA-RA ENERJI
|
30,16
|
9.99
|
344.651.759,12 |
18:10 |
|
SARKY SARKUYSAN
|
15,80
|
-1.25
|
23.672.880,03 |
18:10 |
|
SASA SASA POLYESTER
|
1,56
|
-2.50
|
2.723.197.024,89 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,56
|
3.10
|
23.836.267,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,20
|
-1.85
|
37.114.632,69 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,75
|
-2.82
|
32.365.938,46 |
18:10 |
|
SEGYO SEKER GMYO
|
2,34
|
-1.27
|
1.459.257,37 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,56
|
-2.66
|
11.255.327,14 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,33
|
3.74
|
5.460.926,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
-5.35
|
1.098.858.288,45 |
18:10 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
9.320.703,91 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
1.36
|
8.032.473,57 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,52
|
6.33
|
1.730.630,21 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-0.71
|
903.314,06 |
18:10 |
|
SISE SISE CAM
|
34,40
|
1.53
|
1.024.998.018,52 |
18:10 |
|
SKBNK SEKERBANK
|
3,15
|
0.96
|
112.998.143,91 |
18:10 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-0
|
22.184.414,41 |
18:10 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
89.324.396,96 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,65
|
-2.53
|
18.467.756,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
9,30
|
4.85
|
44.805.344,44 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
10,38
|
3.49
|
7.370.040,53 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,03
|
6.33
|
80.387.411,79 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,80
|
-0.83
|
18.180.458,64 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,38
|
-0.83
|
46.399.348,58 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
-2.13
|
5.313.959,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
1.98
|
553.922,24 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,32
|
4.93
|
75.964,86 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,08
|
-1.12
|
19.461.032,12 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
-0.54
|
7.390.767,93 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
0.35
|
218.171.674,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
94,25
|
-0.26
|
1.241.247,80 |
18:10 |
|
SRVGY SERVET GMYO
|
1,78
|
0.56
|
7.359.918,94 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,90
|
1.96
|
19.999.786,96 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
155,90
|
-0.51
|
549.267,60 |
18:10 |
|
SUNTK SUN TEKSTIL
|
17,96
|
-2.55
|
3.011.719,55 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,18
|
-1.34
|
15.714.557,36 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,62
|
10.00
|
37.361.616,45 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,91
|
-0.52
|
76.828.558,95 |
18:10 |
|
TABGD TAB GIDA
|
181,60
|
-5.27
|
99.309.735,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
310,25
|
-0.80
|
18.284.049,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,58
|
-0.83
|
34.137.641,00 |
18:10 |
|
TATGD TAT GIDA
|
14,31
|
2.65
|
23.725.854,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
0.57
|
904.382.063,50 |
18:10 |
|
TBORG T.TUBORG
|
111,30
|
-0
|
6.819.582,20 |
18:10 |
|
TCELL TURKCELL
|
90,40
|
0.33
|
1.301.628.168,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,20
|
9.97
|
235.458.431,75 |
18:10 |
|
TDGYO TREND GMYO
|
4,94
|
-0.80
|
5.811.634,91 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
729.691,10 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
-0
|
8.178.148,26 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
598.919,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,79
|
0.15
|
17.278.851,86 |
18:10 |
|
TGSAS TGS DIS TICARET
|
110,00
|
-5.82
|
129.767.448,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
258,25
|
0.10
|
7.178.422.809,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
178,70
|
2.23
|
657.797.468,90 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
26,48
|
2.56
|
193.676.727,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,84
|
0.17
|
9.315.785,71 |
18:10 |
|
TLMAN TRABZON LIMAN
|
50,90
|
0.20
|
2.863.656,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
171.685.888,35 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,72
|
-1.68
|
17.978.301,44 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
3.46
|
35.972.080,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
219,30
|
-1.48
|
899.496.809,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,70
|
-0.67
|
1.813.404.420,94 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-2.33
|
18.838.656,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,25
|
-1.13
|
50.563.857,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0.52
|
74.440.352,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
83.613,60 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.938.760,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,50
|
-2.52
|
569.337.246,00 |
18:10 |
|
TSGYO TSKB GMYO
|
4,29
|
-0.23
|
2.654.246,92 |
18:10 |
|
TSKB T.S.K.B.
|
9,01
|
1.01
|
339.329.771,29 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-1.35
|
60.010.569,42 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,80
|
1.65
|
1.019.188.971,46 |
18:10 |
|
TTRAK TURK TRAKTOR
|
342,00
|
-3.12
|
34.134.532,25 |
18:10 |
|
TUCLK TUGCELIK
|
2,14
|
9.74
|
34.611.442,53 |
18:10 |
|
TUKAS TUKAS
|
1,83
|
-1.61
|
53.398.241,22 |
18:10 |
|
TUPRS TUPRAS
|
364,50
|
1.04
|
4.640.697.971,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
6.43
|
35.148.214,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,12
|
-2.86
|
4.232.315,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,78
|
-9.35
|
427.897.011,53 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,77
|
-1.19
|
17.728.578,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
499.123,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
11,00
|
4.76
|
1.885.021,99 |
18:10 |
|
ULKER ULKER BISKUVI
|
75,90
|
-1.04
|
189.274.952,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.04
|
13.249.769,08 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
140,20
|
2.64
|
12.601.343,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-0.65
|
17.793.184,02 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,86
|
-1.88
|
29.063.821,21 |
18:10 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
4.133.133,67 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
70,85
|
-2.61
|
85.794.281,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
0.40
|
997.008.071,78 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,19
|
-0.12
|
18.215.004,70 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-3.49
|
33.569.872,92 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,02
|
-1.29
|
4.470.593,70 |
18:10 |
|
VANGD VANET GIDA
|
53,00
|
-3.81
|
6.371.698,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,06
|
4.05
|
19.926.556,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
22,80
|
3.83
|
7.239.875,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
485,75
|
0.05
|
15.116.648,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
2,98
|
-7.74
|
27.281.709,60 |
18:10 |
|
VESTL VESTEL
|
12,23
|
-5.63
|
78.777.462,32 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,10
|
2.47
|
26.199.499,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,07
|
-2.55
|
1.649.687,57 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,43
|
-1.38
|
18.168.503,31 |
18:10 |
|
VKING VIKING KAGIT
|
11,26
|
1.81
|
3.053.157,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-3.00
|
8.123.831,62 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
18,78
|
-0.16
|
13.088.870,31 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,38
|
-0.16
|
8.742.351,28 |
18:10 |
|
YATAS YATAS
|
23,14
|
-1.20
|
19.259.945,54 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,92
|
-0.80
|
3.532.340,71 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,53
|
2.47
|
363.536,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,22
|
9.99
|
390.639.071,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-1.35
|
4.734.777,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
188,00
|
6.46
|
21.742.497,70 |
18:10 |
|
YIGIT YIGIT AKU
|
13,26
|
1.69
|
16.255.072,92 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
3.34
|
6.682.842.634,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0.95
|
20.983.982,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
25,36
|
-1.32
|
582.997,56 |
18:10 |
|
YUNSA YUNSA
|
5,37
|
4.47
|
17.958.032,38 |
18:10 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
1.149.092,46 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,43
|
-0.31
|
18.774.959,72 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,06
|
-1.46
|
17.007.844,88 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,75
|
-4.66
|
54.604.330,13 |
18:10 |
|
ZGYO Z GMYO
|
11,41
|
-3.71
|
43.596.140,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-6.62
|
65.928.346,05 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,23
|
-3.42
|
6.234.639,14 |
18:10 |
