|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
-1.03
|
30.517.985,03 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,83
|
-0.54
|
25.434.258,85 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
8,70
|
-0
|
55.522.271,87 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
94,85
|
1.77
|
11.535.520,35 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
27,22
|
-2.51
|
34.313.060,32 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-1.37
|
43.411.862,41 |
15:28 |
|
ADGYO ADRA GMYO
|
56,85
|
9.86
|
72.468.232,55 |
15:28 |
|
AEFES ANADOLU EFES
|
19,00
|
0.90
|
534.939.696,67 |
15:28 |
|
AFYON AFYON CIMENTO
|
11,37
|
-0.26
|
8.008.553,87 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60
|
-0.87
|
16.827.328,60 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
-0.88
|
160.217.981,42 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,57
|
-0.63
|
21.245.589,70 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.85
|
1.381.816,18 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,50
|
1.14
|
292.965.916,06 |
15:28 |
|
AHSGY AHES GMYO
|
11,94
|
-1.00
|
25.955.397,55 |
15:28 |
|
AKBNK AKBANK
|
72,90
|
-0.27
|
4.123.043.086,95 |
15:28 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
125.768.456,70 |
15:25 |
|
AKENR AKENERJI
|
9,21
|
0.11
|
16.633.821,39 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
23.274.895,82 |
15:28 |
|
AKFIS AKFEN INSAAT
|
14,24
|
7.39
|
152.636.136,46 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
-0.84
|
75.782.914,22 |
15:28 |
|
AKGRT AKSIGORTA
|
5,53
|
-0.72
|
24.143.641,71 |
15:28 |
|
AKHAN AKHAN UN
|
26,60
|
-0.75
|
22.688.259,32 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
227,30
|
-0.74
|
2.442.566,80 |
15:27 |
|
AKSA AKSA
|
10,99
|
0.73
|
84.319.176,86 |
15:28 |
|
AKSEN AKSA ENERJI
|
69,30
|
1.02
|
321.058.164,85 |
15:28 |
|
AKSGY AKIS GMYO
|
9,43
|
0.21
|
7.381.353,60 |
15:22 |
|
AKSUE AKSU ENERJI
|
18,53
|
3.35
|
42.672.692,62 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,75
|
-1.13
|
1.343.291,21 |
15:27 |
|
ALARK ALARKO HOLDING
|
108,40
|
-0.37
|
218.102.392,90 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,64
|
0.47
|
48.402.528,52 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,10
|
-1.07
|
71.689.882,72 |
15:28 |
|
ALCAR ALARKO CARRIER
|
669,00
|
2.29
|
29.544.461,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,30
|
0.65
|
16.478.484,40 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
34,48
|
1.77
|
40.746.669,50 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,18
|
1.27
|
47.303.732,82 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,82
|
0.29
|
9.295.381,15 |
15:28 |
|
ALKIM ALKIM KIMYA
|
13,18
|
-0.75
|
7.967.787,71 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
488.740,50 |
15:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,46
|
-0.93
|
674.620.224,07 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,00
|
0.21
|
155.505.512,43 |
15:28 |
|
ALVES ALVES KABLO
|
0,62
|
-1.59
|
8.564.717,10 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
135.363,90 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-0.40
|
6.427.034,57 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-0.77
|
45.399.716,20 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
0.08
|
32.049.228,72 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
99,90
|
0.30
|
22.497.330,60 |
15:28 |
|
ARCLK ARCELIK
|
88,70
|
0.80
|
74.615.916,35 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,45
|
4.20
|
372.596.560,05 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
16,80
|
1.20
|
5.173.098,17 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,45
|
-0.34
|
31.986.954,69 |
15:28 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
18.210.784,50 |
15:22 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1.35
|
32.229.176,33 |
15:28 |
|
ARTMS ARTEMIS HALI
|
32,58
|
-1.81
|
12.053.947,64 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
-0.80
|
6.567.923,12 |
15:28 |
|
ASELS ASELSAN
|
381,00
|
1.74
|
6.299.931.531,25 |
15:28 |
|
ASGYO ASCE GMYO
|
9,92
|
-0
|
15.820.631,42 |
15:28 |
|
ASTOR ASTOR ENERJI
|
266,75
|
3.29
|
5.480.267.649,25 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
44,98
|
-0.04
|
8.638.694,40 |
15:28 |
|
ATAGY ATA GMYO
|
8,89
|
-1.55
|
1.282.514,79 |
15:24 |
|
ATAKP ATAKEY PATATES
|
36,20
|
0.33
|
17.529.464,26 |
15:28 |
|
ATATP ATP YAZILIM
|
256,00
|
5.87
|
128.528.764,15 |
15:28 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
27.898.330,72 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
703.164,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
0.69
|
1.959.996,03 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-6.55
|
6.696.576,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,74
|
0.38
|
8.113.265,34 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,60
|
-1.55
|
20.304.354,18 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,34
|
-1.18
|
13.557.165,89 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0.37
|
8.430.965,70 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,60
|
2.12
|
2.789.046,42 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
397,00
|
-0.69
|
16.105.949,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
24,16
|
1.51
|
51.081.708,72 |
15:28 |
|
AYEN AYEN ENERJI
|
27,86
|
-0.50
|
6.047.086,54 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
23,48
|
2.26
|
1.057.747,08 |
13:55 |
|
AYGAZ AYGAZ
|
311,50
|
3.23
|
239.224.709,25 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,61
|
0.28
|
34.836.940,79 |
15:28 |
|
BAGFS BAGFAS
|
23,94
|
-0.25
|
8.806.162,48 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
196,90
|
3.63
|
319.267.148,30 |
15:28 |
|
BAKAB BAK AMBALAJ
|
33,90
|
-0.06
|
3.061.544,12 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
0.67
|
1.540.830,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,86
|
3.31
|
246.284.891,24 |
15:28 |
|
BANVT BANVIT
|
136,70
|
0.29
|
5.155.787,10 |
15:28 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
1.752.999,62 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
2.63
|
764.150,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,48
|
0.68
|
7.721.664,04 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,11
|
-2.51
|
6.928.086,63 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,99
|
-0.33
|
21.838.229,20 |
15:28 |
|
BERA BERA HOLDING
|
12,10
|
0.08
|
40.720.168,54 |
15:28 |
|
BESLR BESLER GIDA
|
11,63
|
-0.09
|
20.442.214,82 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
22,82
|
-0.70
|
70.879.296,94 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,40
|
-2.42
|
429.696.004,35 |
15:28 |
|
BEYAZ BEYAZ FILO
|
19,39
|
-1.02
|
8.131.010,93 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
115,20
|
0.17
|
19.262.310,60 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
16,63
|
1.40
|
24.554.136,29 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,22
|
-0.24
|
9.844.874,02 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
2.139.631,95 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
65.105.407,60 |
15:21 |
|
BIMAS BIM MAGAZALAR
|
432,50
|
0.52
|
1.578.981.798,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
107,00
|
-2.82
|
129.539.759,75 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,03
|
6.68
|
210.765.732,64 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,81
|
-7.61
|
152.005.194,40 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
21,30
|
-0.28
|
2.255.605,56 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-7.57
|
496.821.221,85 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
6,19
|
-3.28
|
101.437.935,59 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-1.21
|
12.698.299,61 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
34,80
|
6.29
|
45.582.069,06 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
8,83
|
-2.43
|
7.385.595,63 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,32
|
-1.20
|
49.682.749,00 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
-0.36
|
8.405.301,79 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,44
|
1.40
|
42.135.171,95 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,08
|
-0.95
|
28.448.136,70 |
15:28 |
|
BORSK BOR SEKER
|
5,70
|
0.53
|
16.582.764,76 |
15:28 |
|
BOSSA BOSSA
|
6,43
|
-0.16
|
12.423.308,22 |
15:28 |
|
BRISA BRISA
|
73,75
|
0.61
|
7.247.857,35 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-1.20
|
5.179.093,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
1.04
|
320.654,21 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,75
|
-3.14
|
22.308.447,50 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
0.22
|
63.499.255,72 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-4.38
|
3.018.642,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,50
|
1.12
|
624.742.896,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.566,00
|
0.26
|
55.280.861,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
729.901.623,15 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-0
|
892.924.773,57 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,22
|
0.19
|
10.858.672,88 |
15:26 |
|
BULGS BULLS GSYO
|
15,37
|
-9.96
|
494.849.191,33 |
15:28 |
|
BURCE BURCELIK
|
28,42
|
7.57
|
55.938.987,06 |
15:28 |
|
BURVA BURCELIK VANA
|
503,50
|
9.99
|
22.640.752,50 |
15:18 |
|
BVSAN BULBULOGLU VINC
|
85,90
|
-0.69
|
62.405.853,90 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,94
|
-1.87
|
10.607.770,98 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,19
|
1.71
|
227.428.506,72 |
15:28 |
|
CASA CASA EMTIA PETROL
|
55,00
|
2.80
|
1.097.236,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,20
|
-8.21
|
429.453.680,64 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-0.38
|
275.931.955,40 |
15:28 |
|
CELHA CELIK HALAT
|
25,74
|
-0.23
|
58.199.750,16 |
15:28 |
|
CEMAS CEMAS DOKUM
|
3,54
|
4.12
|
28.795.797,51 |
15:28 |
|
CEMTS CEMTAS
|
8,00
|
-0.99
|
7.097.015,41 |
15:28 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
1.958.487,16 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
73.580.366,72 |
15:28 |
|
CGCAM CAGDAS CAM
|
23,72
|
0.08
|
70.579.330,62 |
15:28 |
|
CIMSA CIMSA
|
42,96
|
0.09
|
126.146.590,86 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
4.108.937,40 |
15:27 |
|
CLEBI CELEBI
|
1.423,00
|
-0.42
|
24.547.249,00 |
15:28 |
|
CMBTN CIMBETON
|
1.451,00
|
2.91
|
17.711.053,00 |
15:28 |
|
CMENT CIMENTAS
|
227,10
|
2.30
|
313.857,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,83
|
-0.54
|
7.228.961,77 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
93,15
|
0.05
|
1.655.466,90 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.254.341,98 |
15:24 |
|
CRFSA CARREFOURSA
|
267,50
|
-1.65
|
382.108.080,75 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
19,83
|
0.41
|
4.350.364,97 |
15:28 |
|
CVKMD CVK MADEN
|
14,05
|
-0.07
|
203.975.209,30 |
15:28 |
|
CWENE CW ENERJI
|
24,98
|
1.54
|
417.768.071,50 |
15:28 |
|
DAGI DAGI GIYIM
|
6,14
|
-2.23
|
28.705.951,59 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,57
|
-5.77
|
235.273.171,15 |
15:28 |
|
DARDL DARDANEL
|
1,28
|
-1.54
|
12.762.789,15 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
0.26
|
14.021.748,77 |
15:28 |
|
DENGE DENGE HOLDING
|
1,96
|
-2.00
|
21.748.728,31 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-1.76
|
5.378.158,47 |
15:28 |
|
DERIM DERIMOD
|
29,68
|
1.57
|
5.634.736,22 |
15:25 |
|
DESA DESA DERI
|
9,02
|
2.04
|
16.542.366,85 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
32,66
|
-0.43
|
7.805.806,50 |
15:28 |
|
DEVA DEVA HOLDING
|
102,40
|
0.20
|
27.172.549,45 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,45
|
-1.42
|
6.511.418,25 |
15:28 |
|
DGGYO DOGUS GMYO
|
28,70
|
-0.69
|
1.018.385,54 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-2.21
|
5.241.240,61 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
9.62
|
938.513,44 |
13:55 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
141.450.812,96 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.29
|
15.042.365,48 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,67
|
-3.99
|
783.300.300,11 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
5,19
|
-2.99
|
39.300.339,18 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,20
|
-0.71
|
6.487.742,61 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
158,60
|
0.06
|
56.058.217,90 |
15:28 |
|
DOCO DO-CO
|
10.475,00
|
-1.71
|
27.321.087,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,90
|
-0.52
|
8.585.091,10 |
15:28 |
|
DOFRB DOF ROBOTIK
|
87,30
|
3.31
|
367.761.905,65 |
15:28 |
|
DOGUB DOGUSAN
|
31,76
|
-9.98
|
29.613.026,34 |
15:28 |
|
DOHOL DOGAN HOLDING
|
20,36
|
0.49
|
158.938.608,40 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,36
|
1.10
|
4.098.525,51 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
718.208,00 |
15:11 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
178.156.556,35 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
-1.93
|
7.462.699,08 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
12,71
|
-0
|
31.664.992,40 |
15:28 |
|
DYOBY DYO BOYA
|
11,27
|
-0.62
|
5.736.063,15 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,83
|
1.19
|
6.980.812,07 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
1.73
|
23.250.286,70 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
64,15
|
1.66
|
502.437.796,45 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
31,20
|
-1.33
|
42.630.908,44 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
227,60
|
-2.15
|
241.535.804,20 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.498.150,16 |
15:22 |
|
EDIP EDIP GAYRIMENKUL
|
31,36
|
1.82
|
22.164.436,72 |
15:28 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
54.032.951,02 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
9.80
|
278.920.515,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,17
|
-0.78
|
178.362.462,81 |
15:28 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-1.97
|
13.870.848,31 |
15:28 |
|
EGGUB EGE GUBRE
|
104,70
|
0.10
|
29.211.833,80 |
15:28 |
|
EGPRO EGE PROFIL
|
34,50
|
-0.75
|
20.432.585,24 |
15:28 |
|
EGSER EGE SERAMIK
|
2,66
|
-0.75
|
1.914.287,72 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,40
|
1.30
|
150.694.475,98 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
2.10
|
1.915.793.210,95 |
15:28 |
|
EKIM EKIM TURIZM
|
14,23
|
-2.00
|
66.177.255,13 |
15:28 |
|
EKIZ EKIZ KIMYA
|
46,50
|
0.65
|
342.555,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,92
|
-1.26
|
19.601.743,92 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,73
|
6.05
|
16.315.041,20 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,54
|
1.03
|
13.459.327,38 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
8,71
|
-1.36
|
19.507.617,44 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
139,60
|
0.22
|
564.385,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,10
|
-3.28
|
121.271.471,14 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,81
|
0.07
|
23.729.465,24 |
15:28 |
|
ENERY ENERYA ENERJI
|
13,08
|
3.73
|
768.701.545,72 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
0.64
|
230.748.076,10 |
15:28 |
|
ENKAI ENKA INSAAT
|
88,40
|
1.90
|
800.836.833,20 |
15:28 |
|
ENPRA ENPARA BANK
|
42,00
|
-2.28
|
1.686.066,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,33
|
-2.63
|
23.200.753,52 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
0.74
|
32.818.656,13 |
15:28 |
|
EPLAS EGEPLAST
|
5,40
|
-1.46
|
16.636.083,60 |
15:28 |
|
ERBOS ERBOSAN
|
126,90
|
1.76
|
4.010.069,20 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
38,78
|
-1.12
|
19.564.243,06 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,36
|
1.43
|
1.944.167.417,98 |
15:28 |
|
ERSU ERSU GIDA
|
13,65
|
-3.53
|
12.019.810,28 |
15:27 |
|
ESCAR ESCAR FILO
|
25,04
|
-8.08
|
121.126.731,52 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,61
|
1.10
|
44.294.818,72 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,82
|
-2.42
|
61.281.910,09 |
15:28 |
|
ETILR ETILER GIDA
|
6,20
|
5.08
|
45.698.212,53 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.460.629,96 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86
|
9.93
|
1.018.881,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,57
|
4.24
|
20.116.778,38 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
66,40
|
-2.71
|
837.198.704,50 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,17
|
-0.63
|
30.398.416,05 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,94
|
9.44
|
3.509.218,17 |
15:28 |
|
EYGYO EYG GMYO
|
2,10
|
-2.33
|
14.941.983,62 |
15:27 |
|
FADE FADE GIDA
|
12,13
|
-0.33
|
13.302.140,54 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
0.40
|
110.226.044,24 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,45
|
2.05
|
11.236.759,15 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
280,25
|
8.41
|
29.903.303,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
0.95
|
36.766.921,72 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,09
|
-3.54
|
23.632.756,73 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
99,50
|
0.51
|
51.041.799,30 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
1,68
|
-1.75
|
19.556.455,75 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,86
|
-0.88
|
36.716.331,42 |
15:28 |
|
FROTO FORD OTOSAN
|
78,50
|
-0.88
|
923.494.274,45 |
15:28 |
|
FZLGY FUZUL GMYO
|
6,97
|
-7.93
|
89.399.020,85 |
15:28 |
|
GARAN GARANTI BANKASI
|
133,10
|
-0.60
|
1.911.827.082,60 |
15:28 |
|
GARFA GARANTI FAKTORING
|
24,50
|
-1.05
|
13.322.961,28 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
32.256.626,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-0.19
|
56.397.458,76 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,94
|
-0.08
|
4.461.035,00 |
15:28 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
285.137.341,31 |
15:28 |
|
GENKM GENTAS KIMYA
|
8,20
|
-1.68
|
48.057.959,08 |
15:28 |
|
GENTS GENTAS
|
4,50
|
0.67
|
11.617.113,63 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
25,22
|
0.16
|
77.140.778,52 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
1.50
|
590.561.566,97 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
9.349.182,58 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
1.15
|
1.603.917,47 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,28
|
-0.39
|
17.627.814,18 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,10
|
1.24
|
512.445.243,90 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,98
|
-2.94
|
11.027.571,50 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
-1.69
|
52.879.111,43 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,02
|
0.45
|
97.549.438,38 |
15:28 |
|
GOKNR GOKNUR GIDA
|
15,52
|
0.13
|
45.206.709,43 |
15:28 |
|
GOLDA GOLDA GIDA
|
9,55
|
-3.14
|
34.922.634,82 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
264,75
|
-0.09
|
17.013.048,00 |
15:28 |
|
GOODY GOOD-YEAR
|
2,23
|
-3.88
|
14.604.892,58 |
15:21 |
|
GOZDE GOZDE GIRISIM
|
19,85
|
-0.50
|
25.292.402,92 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
-0.35
|
4.445.227,47 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,25
|
-0.72
|
46.677.489,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
10.426.679,70 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
12,54
|
1.13
|
14.631.074,43 |
15:28 |
|
GSDHO GSD HOLDING
|
4,12
|
-1.20
|
30.306.945,36 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
46.706.899,03 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
451,50
|
2.61
|
1.075.513.599,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
200.845,50 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
21,22
|
-0.75
|
48.313.121,60 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
36,04
|
-1.21
|
17.241.725,52 |
15:28 |
|
HALKB T. HALK BANKASI
|
46,36
|
-0.47
|
731.789.949,40 |
15:28 |
|
HATEK HATAY TEKSTIL
|
10,22
|
-2.29
|
5.758.065,16 |
15:28 |
|
HATSN HATSAN GEMI
|
37,12
|
4.62
|
495.002.525,94 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.708.112,80 |
15:28 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.312.884,24 |
15:27 |
|
HEKTS HEKTAS
|
2,28
|
-0.44
|
248.246.339,32 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
-2.48
|
31.617.390,62 |
15:28 |
|
HLGYO HALK GMYO
|
4,16
|
0.73
|
69.334.168,71 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
47,44
|
0.17
|
40.340.032,64 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,76
|
7.63
|
494.296.906,16 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
31,58
|
1.35
|
4.573.558,16 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,72
|
-1.15
|
1.919.079,65 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0.48
|
139.150.758,35 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-0.78
|
23.870.345,80 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
16,74
|
0.24
|
10.649.487,53 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
54.886.632,56 |
15:24 |
|
IDGYO IDEALIST GMYO
|
2,33
|
-2.10
|
1.175.193,20 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
130.233,60 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
33,60
|
-3.78
|
66.046.145,68 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
806.610,21 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
3.81
|
36.768.712,91 |
15:28 |
|
IHLAS IHLAS HOLDING
|
0,97
|
2.11
|
61.842.275,62 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,35
|
-0
|
13.537.886,55 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
3.85
|
3.814.363,11 |
15:28 |
|
IMASM IMAS MAKINA
|
1,79
|
-0
|
13.104.559,00 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,85
|
0.37
|
31.457.833,81 |
15:28 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
5.884.354,94 |
15:28 |
|
INGRM INGRAM BILISIM
|
323,75
|
1.49
|
3.570.992,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
2.85
|
539.784,10 |
13:55 |
|
INTEM INTEMA
|
216,90
|
0.93
|
7.558.799,70 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
53,70
|
1.70
|
375.174.180,20 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0.16
|
20.702.963,71 |
15:28 |
|
INVES INVESTCO HOLDING
|
754,00
|
0.27
|
8.646.548,00 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
543.680,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.495,00
|
-0.00
|
446.495,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
0.07
|
3.027.490.040,02 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,80
|
0.64
|
68.557.075,55 |
15:28 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-0.21
|
22.768.694,37 |
15:28 |
|
ISGSY IS GIRISIM
|
13,98
|
-3.52
|
43.672.418,06 |
15:28 |
|
ISGYO IS GMYO
|
24,22
|
-2.65
|
16.755.310,14 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
5.998.526,54 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,16
|
-1.01
|
150.077.745,34 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,92
|
-1.66
|
5.257.152,74 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
423.470,25 |
15:18 |
|
ISYAT IS YAT. ORT.
|
6,95
|
-0.43
|
4.083.553,61 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
4,28
|
1.18
|
77.794.055,06 |
15:28 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.870.549,68 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
33,90
|
0.53
|
4.506.343,16 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-1.60
|
47.422.813,43 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
14,96
|
0.34
|
21.366.710,77 |
15:28 |
|
KAPLM KAPLAMIN
|
178,20
|
-10.00
|
179.851.141,50 |
15:26 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
3.595.380,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
6,36
|
1.44
|
26.250.730,02 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-2.88
|
341.789.094,30 |
15:28 |
|
KARTN KARTONSAN
|
112,20
|
6.86
|
64.764.888,70 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-0.60
|
74.547.340,42 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,40
|
-0.29
|
17.586.917,14 |
15:28 |
|
KBORU KUZEY BORU
|
13,02
|
3.33
|
249.890.150,62 |
15:28 |
|
KCAER KOCAER CELIK
|
11,42
|
-1.55
|
101.355.272,07 |
15:28 |
|
KCHOL KOC HOLDING
|
219,80
|
-0.59
|
2.958.960.256,20 |
15:28 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
634.956,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40
|
9.95
|
8.056.623,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,31
|
-2.02
|
11.281.529,13 |
15:28 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
6.134.573,34 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51
|
0.44
|
3.222.738,14 |
15:28 |
|
KLGYO KILER GMYO
|
4,05
|
-2.41
|
21.140.556,27 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,90
|
0.34
|
18.072.471,30 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
0.09
|
6.109.915,40 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
0.96
|
648.972,30 |
13:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
8.426.584,50 |
15:28 |
|
KLSER KALESERAMIK
|
20,20
|
-1.08
|
13.428.837,98 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,93
|
0.87
|
6.116.078,68 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-0.18
|
51.357.201,55 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,41
|
3.86
|
26.094.953,25 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,04
|
3.18
|
42.379.843,76 |
15:28 |
|
KOCMT KOC METALURJI
|
2,70
|
7.57
|
353.077.603,34 |
15:28 |
|
KONKA KONYA KAGIT
|
7,80
|
-1.27
|
8.911.496,49 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54
|
9.96
|
17.489.242,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
5.20
|
80.042.907,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
3,59
|
-1.10
|
23.495.373,32 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
-1.27
|
50.027.227,32 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
11,13
|
0.18
|
5.704.073,10 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
63,85
|
2.90
|
706.486.331,55 |
15:28 |
|
KRDMA KARDEMIR (A)
|
44,08
|
4.41
|
364.929.269,22 |
15:28 |
|
KRDMB KARDEMIR (B)
|
68,70
|
-3.98
|
348.898.957,85 |
15:28 |
|
KRDMD KARDEMIR (D)
|
46,60
|
2.87
|
1.323.136.751,22 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-3.66
|
37.130.830,88 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
19,33
|
-0.31
|
7.766.218,07 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,30
|
4.68
|
43.915.897,16 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,00
|
-0.37
|
10.970.159,75 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
6,23
|
8.92
|
7.747.193,61 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0.94
|
6.749.880,06 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
604.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
6.708.256,80 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,65
|
-0.56
|
11.118.353,05 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
71,90
|
-0.42
|
4.865.846,30 |
15:28 |
|
KUVVA KUVVA GIDA
|
125,90
|
9.38
|
27.737.257,40 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
4.419.908,50 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,50
|
-0
|
23.019.098,04 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
16,21
|
-1.28
|
71.500.712,45 |
15:28 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
3.975.575,04 |
15:23 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0
|
10.525.506,10 |
15:28 |
|
LILAK LILA KAGIT
|
25,80
|
-0.15
|
48.650.993,76 |
15:28 |
|
LINK LINK BILGISAYAR
|
4,17
|
-0.71
|
57.414.887,96 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,13
|
-0.98
|
11.105.654,48 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
0.26
|
46.070.849,32 |
15:28 |
|
LOGO LOGO YAZILIM
|
146,70
|
0.55
|
94.786.901,00 |
15:28 |
|
LRSHO LORAS HOLDING
|
2,05
|
-0.49
|
19.166.526,48 |
15:28 |
|
LUKSK LUKS KADIFE
|
68,15
|
1.19
|
3.299.826,70 |
15:26 |
|
LXGYO LUXERA GMYO
|
6,90
|
-2.13
|
28.985.583,82 |
15:28 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
222.812.729,50 |
15:21 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.635.470,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
923,50
|
0.98
|
19.229.960,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
-1.07
|
17.088.895,20 |
15:28 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
12.626.245,24 |
15:28 |
|
MAKIM MAKIM MAKINE
|
13,10
|
5.22
|
26.710.637,34 |
15:27 |
|
MAKTK MAKINA TAKIM
|
7,26
|
-1.63
|
11.176.006,96 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
764.154,00 |
15:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,02
|
-0.69
|
6.031.534,14 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,62
|
-0
|
45.488.538,28 |
15:28 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.327.534,38 |
15:28 |
|
MASFN MASFEN ENERJI
|
38,66
|
-0.87
|
113.186.167,92 |
15:28 |
|
MAVI MAVI GIYIM
|
38,88
|
0.99
|
164.508.555,84 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,45
|
-1.73
|
116.921.062,60 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,99
|
-0.35
|
2.239.532,23 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
2.94
|
505.750,55 |
13:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
231.032.463,34 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-0.86
|
10.094.583,04 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20
|
6.48
|
15.733.873,13 |
15:25 |
|
MERCN MERCAN KIMYA
|
15,42
|
4.47
|
99.816.558,04 |
15:28 |
|
MERIT MERIT TURIZM
|
14,59
|
-0
|
14.176.031,50 |
15:28 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
9.276.542,68 |
15:27 |
|
METEN METGUN ENERJI
|
18,17
|
-0.93
|
113.740.620,76 |
15:28 |
|
METRO METRO HOLDING
|
6,78
|
1.19
|
32.376.464,02 |
15:28 |
|
MEYSU MEYSU GIDA
|
8,68
|
2.72
|
97.857.009,59 |
15:28 |
|
MGROS MIGROS TICARET
|
533,50
|
-1.02
|
891.541.852,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,85
|
-3.14
|
7.829.697,66 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.750.335.403,44 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
2.289.254,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,15
|
0.59
|
17.720.898,78 |
15:27 |
|
MNDTR MONDI TURKEY
|
4,36
|
-1.13
|
2.353.855,23 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,27
|
6.10
|
27.021.237,62 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-2.85
|
158.181.151,27 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
20,64
|
-0.77
|
24.153.211,92 |
15:28 |
|
MPARK MLP SAGLIK
|
436,50
|
-0.29
|
129.492.774,50 |
15:28 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
402.047.095,11 |
15:28 |
|
MRSHL MARSHALL
|
1.521,00
|
1.40
|
35.030.327,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-1.37
|
4.000.913,05 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
-2.24
|
11.879.922,76 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
1.68
|
1.737.837,79 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,77
|
-0.21
|
824.990,05 |
15:27 |
|
NATEN NATUREL ENERJI
|
4,40
|
-1.79
|
10.613.962,57 |
15:28 |
|
NETAS NETAS TELEKOM.
|
78,75
|
3.75
|
36.766.003,05 |
15:28 |
|
NETCD NETCAD YAZILIM
|
89,80
|
-1.32
|
146.631.071,05 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
9.604.535,04 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,29
|
0.30
|
60.472.741,51 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,71
|
0.75
|
23.402.152,08 |
15:28 |
|
NTHOL NET HOLDING
|
38,80
|
-2.66
|
41.772.062,26 |
15:28 |
|
NUGYO NUROL GMYO
|
7,93
|
-0.13
|
3.022.997,22 |
15:28 |
|
NUHCM NUH CIMENTO
|
206,40
|
0.10
|
5.426.552,70 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
4,39
|
1.15
|
81.953.349,12 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
29,18
|
-0.48
|
2.637.270,00 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
2.86
|
264.544.219,39 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
562.950,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
0.85
|
21.433.906,25 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,25
|
-9.02
|
674.473.333,95 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
10,92
|
-1.62
|
29.532.005,29 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,59
|
-1.15
|
3.131.704,29 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,34
|
3.18
|
45.998.371,72 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
395.028,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
77,00
|
1.18
|
85.240.541,80 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,60
|
1.45
|
14.573.852,31 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,39
|
0.72
|
10.340.340,70 |
15:28 |
|
OTKAR OTOKAR
|
314,00
|
2.03
|
117.480.065,75 |
15:28 |
|
OTTO OTTO HOLDING
|
92,15
|
0.16
|
20.381.900,90 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,36
|
0.85
|
150.382.398,66 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
38,18
|
3.36
|
5.223.739,74 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-1.10
|
1.930.155,88 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,02
|
3.62
|
92.974.680,66 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.294.420,00 |
15:23 |
|
OZGYO OZDERICI GMYO
|
1,73
|
-0.57
|
6.400.401,33 |
15:28 |
|
OZKGY OZAK GMYO
|
12,35
|
-0
|
32.417.993,44 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
24,06
|
-1.15
|
3.295.652,58 |
15:28 |
|
OZSUB OZSU BALIK
|
39,66
|
-5.53
|
94.777.071,54 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,32
|
1.07
|
16.533.388,23 |
15:28 |
|
PAGYO PANORA GMYO
|
123,50
|
-0.80
|
3.932.511,60 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
145.752.063,61 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
52,25
|
-0.29
|
11.489.316,45 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
9,00
|
-4.15
|
60.048.010,65 |
15:28 |
|
PARSN PARSAN
|
63,50
|
0.79
|
9.264.564,85 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
10.129.727,44 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
16,18
|
-4.37
|
227.567.703,37 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-1.22
|
33.088.180,40 |
15:28 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.698.646,56 |
15:28 |
|
PENGD PENGUEN GIDA
|
7,99
|
0.88
|
16.076.686,53 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,76
|
0.19
|
11.051.092,71 |
15:28 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.538.362.418,86 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,48
|
0.67
|
7.194.384,93 |
15:25 |
|
PGSUS PEGASUS
|
150,90
|
-0.26
|
637.879.555,90 |
15:28 |
|
PINSU PINAR SU
|
9,09
|
1.22
|
47.583.896,82 |
15:27 |
|
PKART PLASTIKKART
|
91,20
|
-0.55
|
14.160.370,30 |
15:28 |
|
PKENT PETROKENT TURIZM
|
103,40
|
1.17
|
7.324.420,90 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
17,12
|
1.42
|
13.675.023,96 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,24
|
-0.58
|
9.857.816,82 |
15:28 |
|
PNSUT PINAR SUT
|
10,45
|
-0
|
14.684.233,51 |
15:28 |
|
POLHO POLISAN HOLDING
|
19,12
|
7.05
|
39.043.035,85 |
15:28 |
|
POLTK POLITEKNIK METAL
|
3.330,00
|
0.60
|
20.070.767,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
4,16
|
-1.19
|
16.152.410,98 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
-0.80
|
13.330.338,42 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,66
|
-2.31
|
21.059.983,94 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
164.312,40 |
15:10 |
|
PSDTC PERGAMON DIS TICARET
|
103,70
|
2.07
|
41.456.815,00 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,03
|
-2.40
|
165.229.627,63 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
5.39
|
716.072,84 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.500.314,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32
|
-0
|
37.409.701,70 |
15:27 |
|
QUICK QUICK SIGORTA
|
49,84
|
-1.31
|
113.054.337,83 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
3.138.822,80 |
15:22 |
|
RAYSG RAY SIGORTA
|
134,70
|
-0.15
|
7.706.097,00 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
4,08
|
-0.73
|
53.943.476,47 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-1.00
|
262.584.823,30 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-3.94
|
3.798.177,76 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
18,46
|
1.37
|
3.242.125,60 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
2,13
|
-0.93
|
24.364.518,09 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
-1.18
|
26.397.986,22 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,63
|
1.81
|
51.997.588,97 |
15:28 |
|
RYGYO REYSAS GMYO
|
50,10
|
3.13
|
109.701.643,47 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
28,52
|
8.03
|
450.220.942,54 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,20
|
-0.36
|
12.130.282,99 |
15:28 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-0.27
|
1.430.588.709,45 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
4,52
|
-0.88
|
2.513.708,20 |
15:20 |
|
SANEL SANEL MUHENDISLIK
|
41,88
|
1.90
|
6.082.318,40 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,87
|
-9.81
|
102.077.226,50 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
18,40
|
-0.97
|
1.259.918,99 |
15:28 |
|
SARAE SA-RA ENERJI
|
48,20
|
-6.68
|
832.216.509,91 |
15:28 |
|
SARKY SARKUYSAN
|
22,36
|
1.36
|
61.811.346,50 |
15:28 |
|
SASA SASA POLYESTER
|
2,27
|
-0.87
|
4.052.013.189,94 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
-0.63
|
56.469.047,76 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,71
|
0.85
|
59.673.742,01 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,26
|
-0
|
52.841.568,14 |
15:28 |
|
SEGYO SEKER GMYO
|
3,04
|
3.40
|
27.875.738,05 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,14
|
3.50
|
2.085.583,13 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.768.540,05 |
15:20 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
964.723,20 |
15:27 |
|
SELVA SELVA GIDA
|
1,25
|
-0
|
6.134.393,60 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,93
|
-1.00
|
12.063.847,93 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
-0
|
1.687.361,91 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
-1.09
|
1.853.538,46 |
15:28 |
|
SISE SISE CAM
|
40,28
|
0.05
|
944.625.081,84 |
15:28 |
|
SKBNK SEKERBANK
|
5,56
|
-0.89
|
214.400.660,63 |
15:28 |
|
SKTAS SOKTAS
|
2,66
|
-1.85
|
14.429.145,21 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
1.013.306,80 |
15:27 |
|
SKYMD SEKER YATIRIM
|
15,50
|
6.60
|
43.346.217,05 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
18,09
|
-0.44
|
14.166.037,28 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,49
|
-1.26
|
115.981.408,60 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,74
|
-1.02
|
30.056.886,32 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,84
|
0.35
|
39.918.731,91 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,61
|
1.16
|
9.450.031,65 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,65
|
0.92
|
290.062,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
3.48
|
209.011,66 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,34
|
-3.36
|
41.662.696,96 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,13
|
-0.12
|
15.273.636,72 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
58,25
|
1.13
|
142.876.095,95 |
15:28 |
|
SONME SONMEZ FILAMENT
|
126,10
|
0.40
|
4.025.336,60 |
15:27 |
|
SRVGY SERVET GMYO
|
2,23
|
2.76
|
60.895.276,22 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,84
|
-1.77
|
29.276.522,76 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
221,00
|
2.79
|
365.648,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,04
|
-0.52
|
9.268.299,32 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,40
|
-1.43
|
37.365.523,06 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
5,14
|
-5.34
|
13.812.728,66 |
15:28 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
516.216,60 |
15:14 |
|
TABGD TAB GIDA
|
224,40
|
-1.19
|
159.435.673,50 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
0.06
|
51.268.213,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,03
|
-1.76
|
54.561.872,71 |
15:28 |
|
TATGD TAT GIDA
|
16,95
|
0.18
|
13.648.612,53 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
0.36
|
582.177.864,25 |
15:28 |
|
TBORG T.TUBORG
|
128,80
|
-0.31
|
12.375.211,80 |
15:27 |
|
TCELL TURKCELL
|
100,20
|
-0.10
|
961.783.045,10 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
128,20
|
5.60
|
266.606.893,50 |
15:28 |
|
TDGYO TREND GMYO
|
12,40
|
2.39
|
27.775.691,84 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.201.811,04 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
5,17
|
-0.58
|
19.277.817,67 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
1.799.324,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,83
|
-0
|
9.580.019,23 |
15:28 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
4.731.866,10 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
0.67
|
5.741.056.444,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
263,25
|
7.58
|
1.492.607.313,30 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
1.705.947,00 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,94
|
-1.06
|
16.045.321,53 |
15:28 |
|
TLMAN TRABZON LIMAN
|
67,00
|
-0.81
|
6.943.071,55 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
680.022,20 |
15:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,90
|
0.39
|
21.209.436,40 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,08
|
0.90
|
47.992.447,76 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-1.32
|
488.600.017,75 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
2.00
|
2.424.370.616,40 |
15:28 |
|
TRCAS TURCAS HOLDING
|
46,24
|
0.09
|
18.554.298,88 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
1.13
|
94.331.971,60 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
0.05
|
73.455.920,80 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
2.210.049,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,10
|
3.77
|
790.749.950,20 |
15:28 |
|
TSGYO TSKB GMYO
|
5,18
|
0.58
|
2.106.940,10 |
15:28 |
|
TSKB T.S.K.B.
|
10,75
|
-1.10
|
134.340.988,19 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
93.458.586,58 |
15:28 |
|
TTKOM TURK TELEKOM
|
54,00
|
-0.18
|
1.262.426.055,20 |
15:28 |
|
TTRAK TURK TRAKTOR
|
411,50
|
0.12
|
19.389.867,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,08
|
2.77
|
44.997.412,91 |
15:28 |
|
TUKAS TUKAS
|
2,34
|
9.86
|
578.563.586,73 |
15:28 |
|
TUPRS TUPRAS
|
411,75
|
3.72
|
8.218.985.366,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,37
|
5.71
|
85.097.694,44 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
7.77
|
24.762.050,00 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.99
|
323.686.027,43 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
17,77
|
-0.50
|
39.793.434,59 |
15:28 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
356.160,00 |
15:20 |
|
ULAS ULASLAR TURIZM YAT.
|
16,99
|
-0.64
|
2.006.056,50 |
15:20 |
|
ULKER ULKER BISKUVI
|
88,90
|
0.34
|
302.854.932,45 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
13.205.716,46 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,60
|
-2.98
|
17.419.044,30 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0.70
|
14.869.398,81 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
82.393.646,85 |
15:14 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
219.173.691,56 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
62,85
|
-3.68
|
10.143.487,50 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,36
|
0.94
|
998.898.545,00 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,93
|
-0.90
|
29.993.821,55 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
31.526.424,74 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-0
|
3.703.948,25 |
15:26 |
|
VANGD VANET GIDA
|
58,85
|
-9.18
|
15.379.483,20 |
15:24 |
|
VBTYZ VBT YAZILIM
|
29,14
|
5.12
|
39.363.962,96 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
27,76
|
-0
|
4.120.535,26 |
15:19 |
|
VERUS VERUSA HOLDING
|
425,75
|
-3.95
|
17.702.706,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,95
|
-0.20
|
60.854.518,05 |
15:28 |
|
VESTL VESTEL
|
22,24
|
0.72
|
125.369.749,12 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
84,50
|
-2.87
|
119.819.348,85 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,40
|
7.90
|
3.064.785,40 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,75
|
0.57
|
42.999.166,59 |
15:25 |
|
VKING VIKING KAGIT
|
16,99
|
-1.34
|
3.324.204,76 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
2.54
|
49.429.406,80 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
32,22
|
0.50
|
18.574.391,32 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,53
|
1.49
|
18.637.695,52 |
15:28 |
|
YATAS YATAS
|
27,56
|
2.23
|
17.961.742,96 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,85
|
-1.12
|
11.205.705,73 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
225.279,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,02
|
1.73
|
490.093.268,06 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-0
|
13.760.328,35 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
217,40
|
0.09
|
6.578.722,70 |
15:26 |
|
YIGIT YIGIT AKU
|
18,61
|
-0.48
|
42.834.540,09 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
-0.65
|
3.666.862.292,56 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-9.93
|
178.182.499,97 |
15:27 |
|
YONGA YONGA MOBILYA
|
34,04
|
-1.05
|
468.918,32 |
13:55 |
|
YUNSA YUNSA
|
6,71
|
0.15
|
15.269.669,83 |
15:28 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
919.597,59 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,93
|
-0.45
|
31.734.709,25 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
6,27
|
1.46
|
4.781.184,60 |
15:27 |
|
ZERGY ZERAY GMYO
|
7,63
|
-0.13
|
39.069.964,73 |
15:28 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
84.513.094,05 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,19
|
-0
|
66.274.609,26 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,23
|
-0.36
|
13.895.161,23 |
15:28 |
