|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
2.34
|
64.421.108,60 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,83
|
3.98
|
63.887.341,48 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
8,63
|
1.89
|
47.407.160,32 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
92,10
|
-0.43
|
13.475.771,00 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
28,00
|
1.52
|
25.447.123,56 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-0
|
28.987.873,19 |
15:58 |
|
ADGYO ADRA GMYO
|
50,90
|
3.08
|
51.164.177,88 |
15:58 |
|
AEFES ANADOLU EFES
|
18,89
|
-1.61
|
523.198.822,87 |
15:58 |
|
AFYON AFYON CIMENTO
|
11,42
|
1.06
|
10.688.134,21 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
-0.83
|
46.521.710,90 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0.29
|
130.764.812,42 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,57
|
-0.63
|
36.887.404,79 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,24
|
0.28
|
436.429,51 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,66
|
2.55
|
279.609.808,42 |
15:58 |
|
AHSGY AHES GMYO
|
11,75
|
-3.85
|
19.665.548,56 |
15:56 |
|
AKBNK AKBANK
|
73,50
|
1.45
|
8.961.581.492,80 |
15:58 |
|
AKCNS AKCANSA
|
189,00
|
-3.13
|
191.508.092,00 |
15:58 |
|
AKENR AKENERJI
|
9,22
|
1.77
|
34.426.043,02 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,51
|
4.58
|
38.571.063,49 |
15:58 |
|
AKFIS AKFEN INSAAT
|
13,52
|
-5.45
|
167.828.793,91 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,57
|
2.29
|
146.099.879,57 |
15:58 |
|
AKGRT AKSIGORTA
|
5,55
|
1.28
|
32.445.153,09 |
15:57 |
|
AKHAN AKHAN UN
|
27,00
|
-0.66
|
27.979.109,04 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
230,90
|
1.05
|
3.318.042,70 |
15:57 |
|
AKSA AKSA
|
10,90
|
1.40
|
83.118.848,59 |
15:58 |
|
AKSEN AKSA ENERJI
|
68,65
|
2.16
|
349.337.087,80 |
15:58 |
|
AKSGY AKIS GMYO
|
9,32
|
-1.79
|
31.006.883,89 |
15:58 |
|
AKSUE AKSU ENERJI
|
17,46
|
1.39
|
38.882.957,03 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,77
|
4.12
|
1.812.322,74 |
15:57 |
|
ALARK ALARKO HOLDING
|
108,80
|
1.30
|
374.835.215,00 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,68
|
1.76
|
98.159.869,33 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,52
|
1.07
|
148.255.341,24 |
15:58 |
|
ALCAR ALARKO CARRIER
|
649,00
|
-0
|
9.920.194,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,15
|
1.22
|
32.832.218,65 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
34,02
|
2.97
|
65.489.734,36 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,13
|
0.64
|
51.646.783,50 |
15:57 |
|
ALKA ALKIM KAGIT
|
6,78
|
-0.15
|
7.960.092,64 |
15:58 |
|
ALKIM ALKIM KIMYA
|
13,28
|
0.30
|
7.884.929,54 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
541.815,00 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,25
|
-0.40
|
838.486.830,31 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,08
|
1.73
|
203.179.549,76 |
15:58 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
11.396.527,03 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
217.302,80 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,41
|
0.41
|
5.870.790,41 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
-0.19
|
62.987.645,10 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-2.67
|
66.314.380,86 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
100,20
|
-4.21
|
55.969.355,55 |
15:54 |
|
ARCLK ARCELIK
|
87,70
|
0.92
|
95.137.259,40 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,90
|
6.29
|
367.590.796,65 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
16,60
|
1.10
|
5.267.869,71 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,37
|
-0
|
32.047.820,91 |
15:57 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
282.198.745,90 |
15:50 |
|
ARSAN ARSAN HOLDING
|
3,70
|
7.87
|
80.865.420,11 |
15:58 |
|
ARTMS ARTEMIS HALI
|
33,30
|
-2.06
|
10.848.237,58 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,26
|
-0.79
|
6.217.326,73 |
15:56 |
|
ASELS ASELSAN
|
375,50
|
-0.66
|
5.561.254.271,00 |
15:58 |
|
ASGYO ASCE GMYO
|
9,97
|
1.63
|
14.552.034,95 |
15:55 |
|
ASTOR ASTOR ENERJI
|
259,25
|
-0.96
|
6.156.286.258,75 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
44,74
|
1.64
|
10.855.017,10 |
15:55 |
|
ATAGY ATA GMYO
|
9,12
|
2.01
|
263.090,71 |
15:57 |
|
ATAKP ATAKEY PATATES
|
36,02
|
3.27
|
20.464.707,64 |
15:56 |
|
ATATP ATP YAZILIM
|
244,40
|
-0.04
|
118.790.757,70 |
15:58 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
4.227.409,04 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
-0.12
|
437.860,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-1.49
|
7.525.825,74 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
6.261.411,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,57
|
2.57
|
31.105.144,77 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,42
|
2.70
|
40.695.700,10 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37
|
0.30
|
18.877.608,51 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0.37
|
9.378.558,45 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
4.21
|
2.267.358,07 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
-0.80
|
13.244.829,75 |
15:55 |
|
AYDEM AYDEM ENERJI
|
23,72
|
3.40
|
25.514.778,70 |
15:58 |
|
AYEN AYEN ENERJI
|
27,78
|
1.09
|
8.295.910,66 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
22,90
|
-0.87
|
577.031,42 |
13:55 |
|
AYGAZ AYGAZ
|
300,50
|
-3.53
|
327.823.410,50 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,81
|
-4.75
|
68.917.910,93 |
15:58 |
|
BAGFS BAGFAS
|
24,08
|
2.21
|
11.537.370,68 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
192,70
|
3.21
|
251.782.552,00 |
15:58 |
|
BAKAB BAK AMBALAJ
|
33,82
|
2.18
|
6.478.796,88 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
836.996,55 |
13:55 |
|
BALSU BALSU GIDA
|
6,72
|
-2.33
|
438.088.040,74 |
15:58 |
|
BANVT BANVIT
|
136,40
|
-0.94
|
11.300.521,40 |
15:57 |
|
BARMA BAREM AMBALAJ
|
6,50
|
-2.55
|
3.103.234,61 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-1.30
|
1.336.417,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
-1.15
|
11.116.946,28 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,17
|
-2.76
|
8.987.443,03 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,00
|
9.89
|
36.102.237,35 |
15:58 |
|
BERA BERA HOLDING
|
12,14
|
1.93
|
56.588.955,40 |
15:58 |
|
BESLR BESLER GIDA
|
11,57
|
-0
|
14.521.125,42 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
23,38
|
-3.39
|
155.124.749,56 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
65,45
|
6.94
|
957.293.886,80 |
15:58 |
|
BEYAZ BEYAZ FILO
|
19,39
|
0.05
|
9.005.236,97 |
15:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,40
|
1.24
|
16.685.716,80 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
16,55
|
-1.08
|
21.626.555,87 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,24
|
2.66
|
8.730.449,88 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
3.703.369,60 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
1.881.399,60 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
431,00
|
-0.46
|
3.316.836.711,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.511.644,30 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,61
|
4.09
|
311.631.700,47 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
193.427.259,61 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
21,24
|
0.95
|
2.257.542,98 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
2.89
|
1.223.729.647,91 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
6,38
|
-1.54
|
57.849.795,93 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0.60
|
12.854.754,99 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
0.56
|
67.722.089,22 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
9,05
|
-1.74
|
7.787.636,74 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0.09
|
249.701.290,28 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,47
|
1.67
|
13.832.429,30 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,32
|
2.49
|
38.746.702,84 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,08
|
-3.26
|
34.886.921,92 |
15:58 |
|
BORSK BOR SEKER
|
5,67
|
2.16
|
26.507.864,96 |
15:58 |
|
BOSSA BOSSA
|
6,55
|
-5.89
|
31.621.758,77 |
15:58 |
|
BRISA BRISA
|
74,20
|
4.14
|
8.779.924,20 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
21.215.378,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
3.02
|
845.497,84 |
15:34 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,70
|
4.43
|
33.761.816,10 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,19
|
3.88
|
83.372.074,11 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
10.078.897,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,50
|
0.99
|
808.131.822,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.557,00
|
1.63
|
61.382.104,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
5.448.844,80 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-9.92
|
493.500.010,67 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,28
|
4.76
|
41.643.647,49 |
15:58 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
1.156.970,46 |
15:58 |
|
BURCE BURCELIK
|
26,70
|
-0.52
|
17.850.606,76 |
15:56 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.196.634,00 |
15:49 |
|
BVSAN BULBULOGLU VINC
|
87,65
|
2.28
|
78.031.345,60 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
-6.18
|
20.284.438,06 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,16
|
4.50
|
382.938.522,39 |
15:58 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-0.55
|
556.445,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
8.781.585,84 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
-1.81
|
285.996.388,80 |
15:58 |
|
CELHA CELIK HALAT
|
25,16
|
3.11
|
53.586.268,38 |
15:58 |
|
CEMAS CEMAS DOKUM
|
3,36
|
3.07
|
20.973.349,68 |
15:58 |
|
CEMTS CEMTAS
|
8,08
|
4.26
|
33.317.731,35 |
15:57 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
1.297.877,06 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-9.99
|
96.582.884,68 |
15:58 |
|
CGCAM CAGDAS CAM
|
23,94
|
3.19
|
40.947.690,36 |
15:58 |
|
CIMSA CIMSA
|
42,72
|
2.40
|
253.312.540,86 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
3.169.116,00 |
15:58 |
|
CLEBI CELEBI
|
1.436,00
|
1.27
|
30.727.841,00 |
15:58 |
|
CMBTN CIMBETON
|
1.423,00
|
1.64
|
9.740.064,00 |
15:53 |
|
CMENT CIMENTAS
|
217,00
|
2.79
|
826.920,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,82
|
-0.55
|
24.011.509,41 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
94,00
|
0.75
|
2.987.787,05 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.457.069,25 |
15:52 |
|
CRFSA CARREFOURSA
|
267,00
|
7.92
|
354.317.432,60 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
19,80
|
1.33
|
5.865.961,46 |
15:57 |
|
CVKMD CVK MADEN
|
13,87
|
4.29
|
417.923.963,21 |
15:58 |
|
CWENE CW ENERJI
|
25,08
|
7.18
|
672.239.694,42 |
15:58 |
|
DAGI DAGI GIYIM
|
6,15
|
1.49
|
57.303.084,04 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
4,82
|
-6.59
|
158.520.339,80 |
15:58 |
|
DARDL DARDANEL
|
1,30
|
1.56
|
10.826.293,56 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,98
|
-0.50
|
30.317.155,62 |
15:58 |
|
DENGE DENGE HOLDING
|
2,02
|
-0.49
|
23.541.357,90 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-0
|
10.517.771,31 |
15:56 |
|
DERIM DERIMOD
|
29,02
|
-2.68
|
4.867.487,08 |
15:55 |
|
DESA DESA DERI
|
8,87
|
0.23
|
11.006.048,67 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
32,78
|
1.93
|
9.236.132,76 |
15:56 |
|
DEVA DEVA HOLDING
|
99,80
|
3.21
|
28.291.505,55 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
-2.24
|
57.501.994,35 |
15:55 |
|
DGGYO DOGUS GMYO
|
28,22
|
2.25
|
1.906.866,34 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-5.86
|
10.176.959,61 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0.96
|
710.761,20 |
13:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
1.022.343,30 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.43
|
24.298.469,08 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
4.161.069,15 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
5,26
|
-4.88
|
21.401.288,39 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,21
|
1.45
|
8.418.549,13 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
158,60
|
2.65
|
166.665.343,90 |
15:58 |
|
DOCO DO-CO
|
10.847,50
|
2.05
|
80.674.570,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,06
|
-1.45
|
8.747.591,54 |
15:56 |
|
DOFRB DOF ROBOTIK
|
82,65
|
0.49
|
175.432.094,90 |
15:58 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
807.559,20 |
15:50 |
|
DOHOL DOGAN HOLDING
|
20,22
|
1.92
|
249.844.255,58 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,40
|
0.99
|
4.097.941,07 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.429.688,00 |
15:50 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.313.513,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
3.856.477,43 |
15:48 |
|
DURKN DURUKAN SEKERLEME
|
13,08
|
-3.11
|
86.060.035,56 |
15:58 |
|
DYOBY DYO BOYA
|
11,30
|
0.71
|
11.195.996,06 |
15:57 |
|
DZGYO DENIZ GMYO
|
6,75
|
0.60
|
12.216.463,06 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
1.98
|
65.620.267,25 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
62,75
|
9.32
|
415.966.703,55 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
30,76
|
1.05
|
61.552.972,12 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
228,70
|
8.13
|
401.616.923,10 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
2.056.036,80 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
30,80
|
-0
|
18.381.986,30 |
15:58 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
282.596.281,27 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.045,00
|
7.06
|
306.318.422,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,28
|
4.02
|
114.511.920,42 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-0.42
|
9.087.681,18 |
15:58 |
|
EGGUB EGE GUBRE
|
102,80
|
3.84
|
41.859.359,45 |
15:58 |
|
EGPRO EGE PROFIL
|
34,92
|
3.07
|
38.481.858,62 |
15:58 |
|
EGSER EGE SERAMIK
|
2,65
|
1.92
|
2.726.805,72 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
33,98
|
-3.85
|
108.178.807,48 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
1.67
|
2.190.081.964,43 |
15:58 |
|
EKIM EKIM TURIZM
|
14,60
|
-0.27
|
78.399.350,86 |
15:58 |
|
EKIZ EKIZ KIMYA
|
46,14
|
2.53
|
439.458,24 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
1.79
|
30.976.352,87 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,41
|
-0
|
7.441.249,31 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,38
|
0.38
|
13.970.730,10 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
8,87
|
-2.85
|
65.812.690,98 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
142,00
|
5.19
|
427.888,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,05
|
0.87
|
202.759.219,00 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
0.27
|
27.159.134,66 |
15:57 |
|
ENERY ENERYA ENERJI
|
12,35
|
4.31
|
566.430.910,01 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
-0.18
|
229.625.464,60 |
15:57 |
|
ENKAI ENKA INSAAT
|
86,90
|
0.70
|
831.844.733,70 |
15:58 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
2.231.536,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,41
|
-1.73
|
24.505.137,35 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
3.52
|
65.841.644,21 |
15:58 |
|
EPLAS EGEPLAST
|
5,48
|
1.67
|
23.160.042,78 |
15:58 |
|
ERBOS ERBOSAN
|
124,70
|
0.81
|
2.037.722,10 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
39,00
|
0.21
|
16.645.432,64 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,70
|
0.86
|
2.305.274.105,36 |
15:58 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
9.637.562,49 |
15:58 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
727.008,36 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
-0.44
|
45.195.025,52 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,89
|
-0.69
|
51.285.704,95 |
15:58 |
|
ETILR ETILER GIDA
|
5,96
|
2.76
|
34.501.236,15 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
610.361,53 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
949.149,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
816.787,14 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
68,20
|
5.74
|
1.775.248.162,15 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,18
|
1.60
|
48.910.696,73 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,70
|
0.27
|
1.415.971,30 |
15:58 |
|
EYGYO EYG GMYO
|
2,12
|
-4.50
|
11.916.586,77 |
15:58 |
|
FADE FADE GIDA
|
12,06
|
-0.41
|
9.477.762,42 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
-1.55
|
173.739.025,33 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
5.61
|
12.886.859,80 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
257,75
|
-0.87
|
9.820.353,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
1.96
|
52.244.484,28 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
13.632.979,42 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
99,15
|
2.01
|
62.513.574,00 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
1,69
|
-1.17
|
27.282.334,70 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,88
|
4.10
|
54.831.836,62 |
15:58 |
|
FROTO FORD OTOSAN
|
79,70
|
2.38
|
1.453.887.583,60 |
15:58 |
|
FZLGY FUZUL GMYO
|
7,58
|
1.61
|
266.622.813,48 |
15:58 |
|
GARAN GARANTI BANKASI
|
134,90
|
1.35
|
2.773.361.468,80 |
15:58 |
|
GARFA GARANTI FAKTORING
|
24,76
|
1.89
|
16.702.390,06 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
1.516.236,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
-0.56
|
56.763.267,70 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,94
|
0.59
|
7.061.839,40 |
15:56 |
|
GENIL GEN ILAC
|
7,38
|
0.41
|
646.367.879,22 |
15:58 |
|
GENKM GENTAS KIMYA
|
8,34
|
3.47
|
45.671.172,13 |
15:58 |
|
GENTS GENTAS
|
4,51
|
1.12
|
20.648.851,50 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
25,48
|
-1.16
|
99.026.305,70 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
9.31
|
1.438.191.878,76 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
4.072.032,00 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
3.29
|
971.750,83 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,40
|
0.61
|
14.074.093,62 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,70
|
3.77
|
818.690.419,20 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
2,08
|
5.58
|
40.594.455,84 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-0
|
45.757.348,95 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,56
|
5.57
|
219.096.652,64 |
15:58 |
|
GOKNR GOKNUR GIDA
|
15,50
|
-1.59
|
127.001.926,74 |
15:57 |
|
GOLDA GOLDA GIDA
|
9,90
|
0.71
|
61.724.344,34 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
263,25
|
1.54
|
20.310.390,75 |
15:57 |
|
GOODY GOOD-YEAR
|
2,29
|
-1.29
|
33.060.147,88 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
1.42
|
31.401.854,07 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,43
|
-5.49
|
8.559.797,33 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
4.76
|
119.109.572,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
21.628.627,30 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
12,56
|
2.95
|
29.840.764,25 |
15:56 |
|
GSDHO GSD HOLDING
|
4,14
|
1.72
|
40.143.954,84 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
78.579.344,09 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
443,00
|
-0.11
|
741.801.352,25 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
163.184,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
21,24
|
2.12
|
56.160.259,16 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
36,22
|
-4.18
|
25.247.894,16 |
15:58 |
|
HALKB T. HALK BANKASI
|
47,38
|
0.30
|
900.586.477,00 |
15:58 |
|
HATEK HATAY TEKSTIL
|
10,54
|
-3.74
|
16.534.607,49 |
15:58 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
15.568.624,00 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.519.081,25 |
15:58 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
1.065.628,48 |
15:55 |
|
HEKTS HEKTAS
|
2,29
|
0.88
|
331.336.085,51 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
0.93
|
17.826.208,63 |
15:57 |
|
HLGYO HALK GMYO
|
4,11
|
3.53
|
88.223.757,53 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
47,66
|
3.79
|
39.678.175,48 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,00
|
1.30
|
352.772.377,98 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
31,20
|
1.50
|
13.284.526,64 |
15:57 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2.84
|
4.383.167,61 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
7.25
|
253.502.071,30 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-0.46
|
23.908.987,11 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
16,71
|
0.54
|
15.731.515,38 |
15:58 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
1.986.191,53 |
15:57 |
|
IDGYO IDEALIST GMYO
|
2,38
|
-2.86
|
2.618.632,03 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
126.251,10 |
15:52 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
721.232,82 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
1.503.832,86 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
0.95
|
34.297.189,13 |
15:58 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-2.06
|
57.204.765,58 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,38
|
0.73
|
11.415.774,93 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-1.87
|
1.885.941,93 |
15:53 |
|
IMASM IMAS MAKINA
|
1,79
|
0.56
|
39.819.049,67 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,82
|
3.05
|
40.004.057,65 |
15:57 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
2.167.735,50 |
15:58 |
|
INGRM INGRAM BILISIM
|
318,00
|
-0.16
|
6.476.435,75 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-3.70
|
1.438.702,40 |
13:55 |
|
INTEM INTEMA
|
212,50
|
-0.23
|
5.606.858,30 |
15:56 |
|
INTET INTETRA TEKNOLOJI
|
52,65
|
1.84
|
841.082.069,41 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
-1.57
|
28.232.688,54 |
15:58 |
|
INVES INVESTCO HOLDING
|
746,00
|
-0.33
|
23.189.734,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.95
|
455.657,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,59
|
0.22
|
4.556.672.959,86 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,90
|
0.80
|
106.063.540,40 |
15:58 |
|
ISFIN IS FIN.KIR.
|
18,87
|
0.11
|
15.926.513,19 |
15:57 |
|
ISGSY IS GIRISIM
|
14,66
|
2.02
|
33.390.944,44 |
15:57 |
|
ISGYO IS GMYO
|
24,86
|
3.15
|
30.771.984,36 |
15:57 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
8.403.310,30 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,82
|
0.48
|
160.204.679,20 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,01
|
0.50
|
2.314.039,71 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
543.419,55 |
15:55 |
|
ISYAT IS YAT. ORT.
|
6,93
|
1.32
|
5.811.185,87 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
-5.53
|
232.933.969,98 |
15:58 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.211.010,10 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
33,54
|
-8.31
|
12.432.571,96 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
3.29
|
68.465.632,20 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
14,84
|
-0.07
|
25.298.822,27 |
15:58 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.471.028,00 |
15:56 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
2.789.802,00 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
6,07
|
-0.16
|
138.245.444,35 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
9.07
|
387.467.179,25 |
15:58 |
|
KARTN KARTONSAN
|
106,70
|
-5.66
|
157.604.544,50 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
5.70
|
132.835.401,83 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,39
|
-0.29
|
17.936.360,80 |
15:56 |
|
KBORU KUZEY BORU
|
12,60
|
9.95
|
302.742.138,22 |
15:58 |
|
KCAER KOCAER CELIK
|
11,58
|
6.53
|
304.210.439,59 |
15:58 |
|
KCHOL KOC HOLDING
|
220,30
|
-0.90
|
3.835.553.782,90 |
15:58 |
|
KENT KENT GIDA
|
288,50
|
-5.64
|
1.679.075,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
1.237.343,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,38
|
-0
|
14.515.151,03 |
15:58 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
6.509.040,72 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
-0.17
|
7.233.281,39 |
15:55 |
|
KLGYO KILER GMYO
|
4,16
|
2.72
|
29.800.021,77 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,72
|
1.45
|
27.525.763,10 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
0.52
|
10.384.170,20 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
873.817,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
4.767.597,12 |
15:58 |
|
KLSER KALESERAMIK
|
20,24
|
0.70
|
13.191.095,52 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,73
|
2.46
|
17.158.452,73 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
-0.44
|
54.547.038,70 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
4.69
|
19.811.506,70 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,48
|
1.45
|
15.775.748,06 |
15:58 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
7.805.304,33 |
15:58 |
|
KONKA KONYA KAGIT
|
7,92
|
3.53
|
13.632.300,62 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
9.407.241,69 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.702,50
|
3.64
|
65.957.767,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
3,64
|
-0.55
|
19.225.488,42 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,18
|
3.58
|
51.790.106,75 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
11,08
|
1.47
|
10.369.014,61 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
21.116.111,40 |
15:58 |
|
KRDMA KARDEMIR (A)
|
43,34
|
-1.46
|
207.289.326,30 |
15:58 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
6.694.361,10 |
15:58 |
|
KRDMD KARDEMIR (D)
|
45,62
|
0.48
|
1.168.417.100,50 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,33
|
3.42
|
60.478.023,08 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
19,48
|
2.47
|
11.789.412,17 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,46
|
-0.87
|
20.898.201,73 |
15:57 |
|
KRSTL KRISTAL KOLA
|
7,81
|
-0.38
|
24.445.687,95 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
5,56
|
6.92
|
3.649.581,85 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,10
|
3.45
|
10.614.171,84 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
14.640.109,44 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,05
|
2.14
|
19.142.933,40 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
71,65
|
-0
|
4.207.669,35 |
15:55 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
611.065,90 |
15:07 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
3.660.129,90 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,53
|
7.75
|
75.162.252,19 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
16,50
|
-9.54
|
205.508.035,41 |
15:58 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
4.006.118,40 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0.61
|
24.923.713,69 |
15:57 |
|
LILAK LILA KAGIT
|
25,68
|
-1.61
|
61.770.931,48 |
15:58 |
|
LINK LINK BILGISAYAR
|
4,16
|
1.71
|
49.385.550,55 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,17
|
0.25
|
10.042.801,23 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,92
|
2.41
|
74.318.024,78 |
15:57 |
|
LOGO LOGO YAZILIM
|
144,80
|
4.32
|
83.946.994,70 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,06
|
-1.90
|
45.631.703,63 |
15:58 |
|
LUKSK LUKS KADIFE
|
67,75
|
-0.59
|
3.223.859,55 |
15:58 |
|
LXGYO LUXERA GMYO
|
6,69
|
-1.62
|
20.858.053,33 |
15:58 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
393.420,60 |
15:53 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
1.346.570,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
0.83
|
17.118.730,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,04
|
-2.98
|
20.171.305,84 |
15:55 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
14.092.008,00 |
15:55 |
|
MAKIM MAKIM MAKINE
|
12,56
|
2.03
|
5.205.578,16 |
15:58 |
|
MAKTK MAKINA TAKIM
|
7,36
|
-0
|
11.301.637,29 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
482.882,25 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,99
|
0.10
|
10.555.078,21 |
15:57 |
|
MARMR MARMARA HOLDING
|
1,59
|
-0.63
|
34.889.687,21 |
15:57 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.860.756,02 |
15:56 |
|
MASFN MASFEN ENERJI
|
38,50
|
2.45
|
159.180.850,66 |
15:58 |
|
MAVI MAVI GIYIM
|
38,40
|
2.67
|
390.065.361,18 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,60
|
0.10
|
187.971.952,35 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,80
|
-0.90
|
3.371.787,54 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
3.85
|
621.897,77 |
13:55 |
|
MEGMT MEGA METAL
|
3,26
|
-9.19
|
287.599.008,08 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-1.70
|
11.147.435,11 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
10.00
|
17.773.757,06 |
15:58 |
|
MERCN MERCAN KIMYA
|
14,77
|
4.01
|
88.119.841,16 |
15:58 |
|
MERIT MERIT TURIZM
|
14,62
|
1.11
|
19.459.822,52 |
15:55 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
11.145.516,71 |
15:57 |
|
METEN METGUN ENERJI
|
18,17
|
1.28
|
184.552.102,99 |
15:58 |
|
METRO METRO HOLDING
|
6,62
|
2.16
|
38.299.099,54 |
15:58 |
|
MEYSU MEYSU GIDA
|
8,36
|
0.97
|
59.299.201,82 |
15:58 |
|
MGROS MIGROS TICARET
|
541,00
|
0.56
|
1.247.323.093,50 |
15:58 |
|
MHRGY MHR GMYO
|
1,89
|
-2.58
|
5.895.745,86 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
43.151.323,32 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
536.245,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,07
|
1.21
|
11.198.753,67 |
15:57 |
|
MNDTR MONDI TURKEY
|
4,38
|
-1.79
|
4.280.290,81 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,62
|
-3.32
|
21.599.090,22 |
15:56 |
|
MOGAN MOGAN ENERJI
|
9,02
|
7.51
|
378.017.428,77 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,74
|
-0
|
29.153.130,16 |
15:56 |
|
MPARK MLP SAGLIK
|
439,50
|
0.06
|
232.585.425,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
3.321.962,82 |
15:57 |
|
MRSHL MARSHALL
|
1.516,00
|
2.09
|
19.592.952,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,04
|
-0.59
|
3.100.042,32 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
2.43
|
9.940.385,34 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
0.44
|
2.026.490,77 |
15:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,86
|
0.21
|
1.383.358,64 |
15:58 |
|
NATEN NATUREL ENERJI
|
4,43
|
2.07
|
15.962.849,92 |
15:58 |
|
NETAS NETAS TELEKOM.
|
76,75
|
-1.60
|
39.146.957,55 |
15:57 |
|
NETCD NETCAD YAZILIM
|
91,85
|
0.93
|
202.680.228,25 |
15:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
272.154.648,44 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
-1.82
|
15.937.547,87 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,58
|
-0.19
|
18.513.304,25 |
15:58 |
|
NTHOL NET HOLDING
|
39,74
|
3.76
|
84.859.843,34 |
15:57 |
|
NUGYO NUROL GMYO
|
8,03
|
1.39
|
7.609.922,47 |
15:58 |
|
NUHCM NUH CIMENTO
|
206,60
|
1.47
|
12.017.000,30 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
1.65
|
57.415.591,72 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
29,58
|
1.86
|
4.029.716,04 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,67
|
0.91
|
344.182.283,52 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
592.105,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-0.25
|
28.341.808,35 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
86.865.069,85 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
11,22
|
-1.15
|
28.583.143,46 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,66
|
1.92
|
4.222.287,67 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,68
|
1.16
|
58.839.750,28 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
689.089,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
77,00
|
2.19
|
162.434.345,30 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
5,60
|
1.82
|
11.923.422,74 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
0.72
|
6.953.194,21 |
15:57 |
|
OTKAR OTOKAR
|
305,00
|
0.99
|
103.394.956,75 |
15:57 |
|
OTTO OTTO HOLDING
|
92,90
|
-1.64
|
15.772.106,50 |
15:58 |
|
OYAKC OYAK CIMENTO
|
21,06
|
3.44
|
376.736.665,62 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
36,86
|
-1.18
|
1.403.490,10 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.16
|
1.600.799,62 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,14
|
7.26
|
40.957.794,24 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
103.075,00 |
15:20 |
|
OZGYO OZDERICI GMYO
|
1,75
|
-0
|
11.215.758,58 |
15:57 |
|
OZKGY OZAK GMYO
|
12,41
|
2.90
|
28.500.697,52 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
22,92
|
-1.72
|
8.113.251,34 |
15:55 |
|
OZSUB OZSU BALIK
|
38,48
|
-2.19
|
60.987.295,90 |
15:58 |
|
OZYSR OZYASAR TEL
|
11,08
|
1.93
|
27.869.624,90 |
15:57 |
|
PAGYO PANORA GMYO
|
124,30
|
-0
|
3.828.476,00 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
0.98
|
126.322.170,15 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
52,95
|
0.09
|
6.101.019,15 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
9,23
|
-3.55
|
32.030.424,89 |
15:58 |
|
PARSN PARSAN
|
63,15
|
0.56
|
8.613.513,10 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
10.710.729,96 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,33
|
3.15
|
502.083.450,09 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
4.32
|
36.031.755,66 |
15:57 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
6.116.078,43 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,87
|
-0.88
|
10.752.902,23 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,75
|
-0
|
13.688.432,07 |
15:58 |
|
PETKM PETKIM
|
20,92
|
-1.78
|
1.013.902.438,76 |
15:58 |
|
PETUN PINAR ET VE UN
|
10,33
|
0.19
|
11.051.800,49 |
15:58 |
|
PGSUS PEGASUS
|
151,90
|
0.46
|
1.167.690.919,80 |
15:58 |
|
PINSU PINAR SU
|
8,85
|
-1.45
|
8.395.248,67 |
15:57 |
|
PKART PLASTIKKART
|
91,35
|
1.61
|
23.205.238,45 |
15:57 |
|
PKENT PETROKENT TURIZM
|
103,20
|
1.08
|
8.256.467,20 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
16,98
|
1.62
|
15.493.386,07 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,44
|
-0.29
|
10.641.468,76 |
15:56 |
|
PNSUT PINAR SUT
|
10,35
|
1.07
|
20.311.487,28 |
15:58 |
|
POLHO POLISAN HOLDING
|
18,11
|
2.49
|
22.267.013,05 |
15:57 |
|
POLTK POLITEKNIK METAL
|
3.335,00
|
0.60
|
17.594.390,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
4,21
|
-3.66
|
39.400.981,37 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,38
|
-0.15
|
8.144.294,16 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
0.69
|
17.728.100,84 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
171.684,60 |
15:31 |
|
PSDTC PERGAMON DIS TICARET
|
95,35
|
3.14
|
107.771.759,25 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,10
|
3.45
|
226.656.762,48 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
771.228,00 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.477.627,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,34
|
-1.68
|
51.995.464,60 |
15:58 |
|
QUICK QUICK SIGORTA
|
50,80
|
0.40
|
91.905.934,90 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
2.056.648,80 |
15:58 |
|
RAYSG RAY SIGORTA
|
134,30
|
1.36
|
9.290.524,60 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
4,07
|
-4.91
|
90.181.935,87 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
4.31
|
681.984.742,00 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-6.10
|
12.249.277,09 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
18,98
|
-2.16
|
4.794.620,93 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
2,16
|
-0
|
51.369.431,13 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
5.74
|
36.533.525,36 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,51
|
-0.90
|
71.730.133,55 |
15:58 |
|
RYGYO REYSAS GMYO
|
48,94
|
1.96
|
111.192.022,66 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
8.08
|
414.684.470,94 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,56
|
3.40
|
27.490.451,11 |
15:58 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0.72
|
2.079.692.581,00 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
4,09
|
-1.45
|
1.683.223,92 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
40,44
|
-1.41
|
5.649.113,44 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
5,61
|
-6.50
|
26.355.237,38 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
18,07
|
0.11
|
3.169.948,58 |
15:55 |
|
SARAE SA-RA ENERJI
|
51,75
|
0.39
|
1.893.858.250,45 |
15:58 |
|
SARKY SARKUYSAN
|
22,24
|
0.27
|
57.815.038,32 |
15:57 |
|
SASA SASA POLYESTER
|
2,31
|
-0
|
3.645.799.707,66 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
2.39
|
64.022.931,94 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,68
|
1.32
|
73.869.714,96 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,64
|
-5.61
|
59.632.611,94 |
15:58 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
38.241.645,28 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
3,97
|
2.32
|
1.486.815,04 |
15:47 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
694.396,60 |
15:50 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
383.172,00 |
15:37 |
|
SELVA SELVA GIDA
|
1,25
|
1.63
|
16.178.632,26 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,02
|
0.33
|
20.984.749,27 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
1.25
|
1.462.303,17 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
-2.16
|
1.784.001,79 |
15:58 |
|
SISE SISE CAM
|
40,48
|
0.30
|
1.253.644.367,96 |
15:58 |
|
SKBNK SEKERBANK
|
5,64
|
-4.57
|
846.329.812,88 |
15:58 |
|
SKTAS SOKTAS
|
2,70
|
-0
|
10.122.723,57 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
562.807,15 |
15:49 |
|
SKYMD SEKER YATIRIM
|
14,37
|
1.77
|
16.938.792,36 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
18,12
|
-0.28
|
14.439.156,93 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,50
|
1.29
|
677.622.707,03 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,70
|
0.79
|
39.281.862,12 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,83
|
5.20
|
83.775.215,36 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
2,60
|
0.78
|
13.737.983,39 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
0.33
|
322.033,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,04
|
-2.27
|
411.714,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,62
|
0.82
|
40.997.987,90 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,25
|
2.36
|
11.021.329,53 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
-0.94
|
122.077.121,20 |
15:58 |
|
SONME SONMEZ FILAMENT
|
125,70
|
-0.71
|
2.386.296,90 |
15:56 |
|
SRVGY SERVET GMYO
|
2,19
|
4.29
|
19.634.125,00 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,66
|
6.38
|
77.145.690,54 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
212,10
|
0.71
|
752.730,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,30
|
0.37
|
11.599.482,32 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,48
|
-1.59
|
37.147.419,00 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
5,39
|
0.37
|
13.731.215,13 |
15:58 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
158.113,95 |
15:51 |
|
TABGD TAB GIDA
|
224,30
|
-0.93
|
181.660.550,10 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
-1.92
|
50.770.726,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,97
|
1.22
|
276.752.659,74 |
15:58 |
|
TATGD TAT GIDA
|
16,76
|
2.20
|
16.892.721,14 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
0.54
|
1.030.244.578,00 |
15:58 |
|
TBORG T.TUBORG
|
129,50
|
-0.77
|
20.827.519,10 |
15:58 |
|
TCELL TURKCELL
|
101,20
|
1.30
|
1.110.212.225,55 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
120,40
|
6.83
|
283.648.896,50 |
15:58 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
2.126.382,79 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.620.230,22 |
15:53 |
|
TEKTU TEK-ART TURIZM
|
5,30
|
-0.56
|
13.734.801,94 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
922.033,60 |
15:52 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,80
|
-0.26
|
9.697.165,76 |
15:58 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.409.381,00 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
1.79
|
13.823.017.359,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
235,50
|
-1.59
|
1.480.463.588,60 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
837.741,30 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,15
|
2.02
|
26.776.826,63 |
15:58 |
|
TLMAN TRABZON LIMAN
|
67,60
|
0.90
|
5.106.334,95 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
619.233,60 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,50
|
0.86
|
24.596.443,80 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,78
|
-0.14
|
59.581.766,24 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-1.03
|
586.885.562,75 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
-1.76
|
4.265.806.286,50 |
15:58 |
|
TRCAS TURCAS HOLDING
|
45,94
|
-4.09
|
26.349.369,14 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
0.28
|
271.784.422,20 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
0.81
|
66.445.790,50 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
39.900,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.831.488,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60
|
5.32
|
1.722.880.594,20 |
15:58 |
|
TSGYO TSKB GMYO
|
5,18
|
1.17
|
3.296.351,63 |
15:57 |
|
TSKB T.S.K.B.
|
10,92
|
0.65
|
185.405.919,22 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2.27
|
101.413.888,40 |
15:58 |
|
TTKOM TURK TELEKOM
|
54,45
|
1.97
|
1.081.274.906,50 |
15:58 |
|
TTRAK TURK TRAKTOR
|
410,75
|
1.17
|
34.688.089,25 |
15:58 |
|
TUCLK TUGCELIK
|
3,88
|
6.01
|
56.989.666,55 |
15:58 |
|
TUKAS TUKAS
|
2,06
|
1.98
|
247.114.242,52 |
15:58 |
|
TUPRS TUPRAS
|
397,25
|
-4.22
|
11.671.008.624,25 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
3.03
|
42.834.002,24 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,54
|
-1.60
|
5.553.493,24 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-0.16
|
254.084.022,68 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
17,72
|
0.68
|
42.146.676,02 |
15:58 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
171.392,00 |
15:31 |
|
ULAS ULASLAR TURIZM YAT.
|
17,20
|
-0.64
|
1.500.016,11 |
15:58 |
|
ULKER ULKER BISKUVI
|
88,05
|
0.97
|
374.332.135,35 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
16.839.843,50 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
0.37
|
24.685.115,10 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
2.77
|
28.545.745,33 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
4.79
|
331.332.743,29 |
15:58 |
|
USAK USAK SERAMIK
|
0,95
|
-5.00
|
138.896.506,33 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
62,90
|
-4.98
|
32.363.602,65 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
0.35
|
1.141.328.566,26 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
10,04
|
-0.50
|
52.409.634,85 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
17.988.196,25 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
1.83
|
5.387.591,30 |
15:56 |
|
VANGD VANET GIDA
|
64,90
|
5.27
|
51.662.929,25 |
15:58 |
|
VBTYZ VBT YAZILIM
|
27,90
|
0.65
|
27.761.491,40 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
27,84
|
-0.29
|
4.912.140,50 |
15:56 |
|
VERUS VERUSA HOLDING
|
444,50
|
-5.43
|
20.474.371,75 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,98
|
-0.60
|
29.024.018,79 |
15:58 |
|
VESTL VESTEL
|
22,10
|
-0.90
|
110.887.973,28 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,00
|
2.35
|
177.614.091,25 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,13
|
-2.11
|
2.270.867,84 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,74
|
-1.14
|
24.983.700,99 |
15:58 |
|
VKING VIKING KAGIT
|
17,11
|
-1.84
|
2.541.691,31 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
3.035.642,04 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
32,04
|
-1.05
|
21.193.719,24 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,42
|
1.29
|
26.766.730,97 |
15:58 |
|
YATAS YATAS
|
26,62
|
0.38
|
15.898.796,72 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,11
|
-4.28
|
14.168.835,08 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
356.512,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,90
|
8.06
|
542.933.721,48 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-4.08
|
14.141.120,20 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
217,50
|
1.07
|
11.763.300,60 |
15:45 |
|
YIGIT YIGIT AKU
|
18,59
|
1.14
|
47.175.218,63 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
1.31
|
5.648.024.944,98 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
67.339.672,91 |
15:56 |
|
YONGA YONGA MOBILYA
|
34,80
|
1.75
|
319.734,08 |
13:55 |
|
YUNSA YUNSA
|
6,64
|
2.31
|
19.876.056,03 |
15:58 |
|
YYAPI YESIL YAPI
|
0,61
|
-6.15
|
1.021.922,03 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,73
|
2.71
|
37.497.080,78 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
6,20
|
0.32
|
4.602.136,58 |
15:58 |
|
ZERGY ZERAY GMYO
|
7,68
|
-4.00
|
47.587.439,32 |
15:58 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
2.521.491,40 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,19
|
-1.79
|
119.528.951,85 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.21
|
37.364.639,79 |
15:58 |
