|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
9.88
|
36.207.222,61 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,80
|
5.26
|
37.164.215,54 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
8,92
|
-0.45
|
32.449.274,99 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
-0
|
2.226.467,00 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
24,88
|
0.73
|
7.574.446,30 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-0
|
26.766.867,48 |
13:58 |
|
ADGYO ADRA GMYO
|
46,16
|
1.50
|
7.759.638,38 |
13:57 |
|
AEFES ANADOLU EFES
|
18,65
|
3.15
|
495.362.439,27 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,21
|
0.81
|
5.187.280,51 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
0.47
|
15.136.524,80 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
0.37
|
40.280.032,68 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0
|
9.395.868,90 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,62
|
-0
|
536.930,76 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,92
|
-0.13
|
98.110.085,46 |
13:58 |
|
AHSGY AHES GMYO
|
6,75
|
-6.64
|
56.106.443,87 |
13:58 |
|
AKBNK AKBANK
|
68,65
|
-0.44
|
4.356.887.084,55 |
13:58 |
|
AKCNS AKCANSA
|
211,20
|
1.93
|
125.083.222,60 |
13:58 |
|
AKENR AKENERJI
|
8,08
|
0.12
|
11.070.468,54 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
-1.16
|
15.421.480,76 |
13:54 |
|
AKFIS AKFEN INSAAT
|
17,55
|
-1.46
|
144.716.652,82 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
-1.64
|
48.432.853,10 |
13:58 |
|
AKGRT AKSIGORTA
|
5,23
|
-0.57
|
15.527.062,69 |
13:57 |
|
AKHAN AKHAN UN
|
28,12
|
0.07
|
54.552.036,28 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
214,10
|
-1.34
|
5.758.426,30 |
13:58 |
|
AKSA AKSA
|
10,48
|
-0.76
|
58.753.842,42 |
13:58 |
|
AKSEN AKSA ENERJI
|
73,10
|
0.34
|
176.751.559,25 |
13:58 |
|
AKSGY AKIS GMYO
|
9,52
|
-0.52
|
2.669.467,60 |
13:57 |
|
AKSUE AKSU ENERJI
|
16,72
|
5.82
|
19.210.552,73 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
1.346.409,70 |
13:58 |
|
ALARK ALARKO HOLDING
|
104,60
|
-1.88
|
89.906.429,50 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1.58
|
54.725.071,68 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,52
|
-1.59
|
46.784.451,80 |
13:58 |
|
ALCAR ALARKO CARRIER
|
607,50
|
-0.74
|
3.849.454,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,15
|
0.83
|
6.047.118,55 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
30,38
|
-0.20
|
14.940.103,86 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,06
|
1.32
|
22.051.061,18 |
13:57 |
|
ALKA ALKIM KAGIT
|
6,25
|
1.63
|
8.803.336,61 |
13:58 |
|
ALKIM ALKIM KIMYA
|
12,12
|
0.50
|
3.367.298,07 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
88.365,00 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,42
|
0.03
|
358.682.160,90 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,98
|
-1.52
|
88.022.963,01 |
13:58 |
|
ALVES ALVES KABLO
|
0,61
|
8.93
|
7.444.900,06 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
681.652,80 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,39
|
5.40
|
99.818.317,39 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-0.69
|
30.164.295,70 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
24,76
|
0.08
|
19.668.882,90 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
97,60
|
-0.61
|
10.005.354,40 |
13:58 |
|
ARCLK ARCELIK
|
81,85
|
-0.37
|
30.578.711,25 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,25
|
-1.25
|
155.123.884,80 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
15,71
|
0.45
|
4.587.075,63 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,24
|
-1.05
|
15.035.881,72 |
13:58 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
275.621.353,90 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,62
|
2.26
|
32.783.790,98 |
13:58 |
|
ARTMS ARTEMIS HALI
|
34,28
|
0.06
|
5.886.717,06 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
5.319.049,70 |
13:57 |
|
ASELS ASELSAN
|
367,25
|
-1.14
|
7.174.943.279,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,97
|
0.10
|
7.760.979,22 |
13:58 |
|
ASTOR ASTOR ENERJI
|
190,00
|
-4.04
|
7.015.716.026,20 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
42,72
|
0.28
|
2.631.738,02 |
13:58 |
|
ATAGY ATA GMYO
|
8,49
|
-3.30
|
656.019,66 |
13:55 |
|
ATAKP ATAKEY PATATES
|
33,00
|
0.55
|
2.143.300,32 |
13:53 |
|
ATATP ATP YAZILIM
|
242,00
|
-3.01
|
59.817.501,30 |
13:57 |
|
ATATR ATA TURIZM
|
5,92
|
5.90
|
134.345.843,80 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-0.11
|
1.037.985,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-0.93
|
2.650.233,01 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,85
|
7.22
|
1.505.280,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,94
|
1.01
|
6.987.680,13 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,76
|
1.75
|
7.730.654,66 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,02
|
1.68
|
4.690.020,29 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0.58
|
8.575.888,60 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,60
|
-0.83
|
628.889,01 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
370,50
|
0.75
|
7.511.161,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
24,54
|
-0.89
|
13.855.278,74 |
13:57 |
|
AYEN AYEN ENERJI
|
26,16
|
-0.98
|
1.932.731,54 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
780.552,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,00
|
-3.11
|
82.077.954,25 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,25
|
0.93
|
4.686.786,99 |
13:55 |
|
BAGFS BAGFAS
|
22,84
|
0.18
|
2.013.968,30 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
184,70
|
7.20
|
285.141.530,40 |
13:56 |
|
BAKAB BAK AMBALAJ
|
31,88
|
0.06
|
3.001.898,62 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
59,60
|
2.67
|
1.063.606,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,82
|
-1.89
|
227.067.257,02 |
13:58 |
|
BANVT BANVIT
|
132,10
|
-1.27
|
5.338.967,80 |
13:57 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-0.87
|
2.076.366,30 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,92
|
0.17
|
142.270,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,70
|
0.35
|
2.402.122,54 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-1.07
|
2.950.274,01 |
13:58 |
|
BEGYO BATI EGE GMYO
|
2,64
|
0.38
|
1.619.652,13 |
13:57 |
|
BERA BERA HOLDING
|
12,22
|
-2.00
|
42.098.892,46 |
13:58 |
|
BESLR BESLER GIDA
|
11,04
|
0.18
|
4.097.499,66 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
21,24
|
3.71
|
66.211.549,88 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,45
|
-1.16
|
217.546.055,45 |
13:58 |
|
BEYAZ BEYAZ FILO
|
17,68
|
3.63
|
17.310.911,32 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,20
|
-1.09
|
3.479.868,40 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,77
|
-0.27
|
6.577.766,99 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,80
|
1.06
|
12.482.213,51 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
127.035,04 |
13:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
66,35
|
-5.69
|
201.097.879,20 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
409,25
|
-1.03
|
1.101.348.973,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,70
|
3.35
|
124.386.281,99 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,25
|
1.13
|
106.559.267,73 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,90
|
5.72
|
61.130.637,42 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,51
|
-0.31
|
890.379,86 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0.63
|
79.658.655,62 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
5,54
|
2.78
|
48.068.488,68 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,81
|
-0
|
13.508.887,42 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
34,70
|
-1.81
|
10.274.210,20 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
9,29
|
-0.96
|
3.823.439,82 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
37,50
|
-3.45
|
49.429.263,16 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
0.36
|
2.136.048,60 |
13:52 |
|
BOBET BOGAZICI BETON SANAYI
|
16,00
|
0.19
|
6.896.897,66 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,65
|
3.13
|
27.165.237,24 |
13:58 |
|
BORSK BOR SEKER
|
5,50
|
-0.72
|
7.961.199,65 |
13:57 |
|
BOSSA BOSSA
|
5,84
|
-0.68
|
1.144.157,42 |
13:57 |
|
BRISA BRISA
|
72,80
|
-0
|
2.799.174,80 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
6,73
|
-2.32
|
424.935,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,19
|
0.49
|
513.975,37 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,15
|
1.69
|
3.751.725,20 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,82
|
0.19
|
18.941.845,17 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
6.87
|
113.571,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,00
|
-1.30
|
422.089.292,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.483,00
|
-1.33
|
26.361.825,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
5,72
|
3.62
|
130.998.145,53 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,99
|
-0
|
318.532.119,44 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0.40
|
3.776.544,79 |
13:57 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
34.838.296,65 |
13:57 |
|
BURCE BURCELIK
|
27,44
|
2.85
|
38.617.508,36 |
13:57 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.566.169,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
73,85
|
-0.27
|
19.936.896,15 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,42
|
5.31
|
10.517.250,15 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,09
|
0.93
|
99.377.076,07 |
13:58 |
|
CASA CASA EMTIA PETROL
|
42,50
|
-8.95
|
1.005.696,02 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,82
|
-1.41
|
25.323.265,94 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
81,55
|
1.75
|
215.398.543,55 |
13:58 |
|
CELHA CELIK HALAT
|
29,22
|
1.46
|
25.934.119,36 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,20
|
1.91
|
10.355.159,71 |
13:57 |
|
CEMTS CEMTAS
|
7,91
|
-0.75
|
4.062.964,78 |
13:54 |
|
CEMZY CEM ZEYTIN
|
5,62
|
2.37
|
48.076.955,22 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
19,70
|
2.71
|
23.999.250,70 |
13:58 |
|
CGCAM CAGDAS CAM
|
21,14
|
-0.56
|
21.352.090,38 |
13:57 |
|
CIMSA CIMSA
|
41,98
|
-1.13
|
100.616.684,10 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
121,80
|
-0
|
403.384.198,30 |
13:58 |
|
CLEBI CELEBI
|
1.357,00
|
-0.88
|
11.215.939,00 |
13:58 |
|
CMBTN CIMBETON
|
1.270,00
|
-1.17
|
3.708.417,00 |
13:36 |
|
CMENT CIMENTAS
|
236,20
|
-2.40
|
300.627,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
1.19
|
6.130.363,10 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
98,65
|
9.73
|
6.036.614,30 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
3.038.860,35 |
13:57 |
|
CRFSA CARREFOURSA
|
222,40
|
9.99
|
321.327.388,70 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,09
|
-0.83
|
1.860.859,06 |
13:51 |
|
CVKMD CVK MADEN
|
12,33
|
-0.96
|
133.106.139,31 |
13:58 |
|
CWENE CW ENERJI
|
18,60
|
0.11
|
184.401.199,16 |
13:58 |
|
DAGI DAGI GIYIM
|
5,62
|
0.90
|
6.714.350,16 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,29
|
4.44
|
110.471.514,21 |
13:58 |
|
DARDL DARDANEL
|
1,15
|
-0
|
7.541.949,37 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
2.29
|
9.670.856,25 |
13:58 |
|
DENGE DENGE HOLDING
|
1,83
|
-0.54
|
4.681.924,00 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-1.23
|
12.329.142,99 |
13:58 |
|
DERIM DERIMOD
|
27,56
|
2.99
|
7.596.658,24 |
13:58 |
|
DESA DESA DERI
|
8,86
|
-0.89
|
4.207.780,58 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
30,90
|
-0.26
|
1.757.434,20 |
13:58 |
|
DEVA DEVA HOLDING
|
88,55
|
-1.12
|
8.303.118,75 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
65,70
|
-0.38
|
5.346.490,85 |
13:57 |
|
DGGYO DOGUS GMYO
|
30,30
|
4.63
|
1.518.872,56 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
-0
|
5.183.139,13 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,74
|
2.88
|
438.527,34 |
13:55 |
|
DITAS DITAS BDY
|
9,43
|
3.17
|
23.619.799,90 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
22.883.207,89 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,22
|
6.34
|
117.750.562,19 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
6,85
|
2.54
|
11.564.586,60 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
0.24
|
2.478.816,17 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
145,80
|
-0
|
45.671.478,10 |
13:58 |
|
DOCO DO-CO
|
10.845,00
|
0.49
|
20.469.685,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,62
|
1.16
|
3.863.794,00 |
13:56 |
|
DOFRB DOF ROBOTIK
|
74,85
|
-1.51
|
66.088.141,40 |
13:58 |
|
DOGUB DOGUSAN
|
18,67
|
3.72
|
10.723.490,06 |
13:58 |
|
DOHOL DOGAN HOLDING
|
19,13
|
-0.73
|
40.743.159,60 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,00
|
-0.99
|
1.348.308,26 |
13:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
156.937,50 |
13:52 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
41.297.101,32 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
32.444.552,03 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
10,49
|
1.06
|
20.236.939,79 |
13:58 |
|
DYOBY DYO BOYA
|
10,46
|
0.48
|
4.933.464,70 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,74
|
0.60
|
2.591.132,08 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,40
|
-0.74
|
10.009.842,90 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
-0.85
|
60.987.952,15 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
24,70
|
-6.08
|
84.852.498,32 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
231,50
|
-1.49
|
26.047.853,00 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,97
|
-5.70
|
73.442.788,13 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
29,58
|
0.07
|
4.101.572,40 |
13:56 |
|
EFOR EFOR YATIRIM
|
14,21
|
2.16
|
209.305.955,80 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.040,00
|
-0.59
|
50.986.825,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,43
|
-0.12
|
21.721.342,78 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,28
|
-1.72
|
25.065.666,25 |
13:58 |
|
EGGUB EGE GUBRE
|
100,10
|
-1.09
|
12.240.483,70 |
13:58 |
|
EGPRO EGE PROFIL
|
34,18
|
-0.52
|
9.018.805,32 |
13:58 |
|
EGSER EGE SERAMIK
|
2,67
|
1.14
|
695.223,05 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,52
|
3.94
|
78.016.961,20 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0.85
|
568.597.298,92 |
13:58 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
165.233.173,26 |
13:57 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
382.954,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,45
|
-0.86
|
7.068.153,77 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,61
|
2.22
|
12.624.020,09 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,18
|
1.41
|
2.294.431,96 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
7,48
|
-0.27
|
6.118.540,43 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
133,70
|
-0.22
|
504.771,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,74
|
0.13
|
95.290.272,58 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,35
|
-0.22
|
7.483.780,37 |
13:58 |
|
ENERY ENERYA ENERJI
|
13,72
|
-0.51
|
324.668.397,23 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.89
|
146.606.819,50 |
13:58 |
|
ENKAI ENKA INSAAT
|
83,10
|
-2.06
|
290.896.672,40 |
13:58 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
997.581,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,05
|
1.67
|
19.245.417,88 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
24.150.795,26 |
13:57 |
|
EPLAS EGEPLAST
|
5,52
|
2.22
|
13.954.846,34 |
13:53 |
|
ERBOS ERBOSAN
|
119,00
|
0.76
|
1.459.665,10 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
36,16
|
0.84
|
7.748.743,14 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,84
|
-2.13
|
1.750.482.419,22 |
13:58 |
|
ERSU ERSU GIDA
|
16,25
|
8.41
|
7.851.330,71 |
13:57 |
|
ESCAR ESCAR FILO
|
15,38
|
4.63
|
20.180.064,76 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-0.66
|
39.320.369,93 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,57
|
1.18
|
16.775.411,44 |
13:58 |
|
ETILR ETILER GIDA
|
7,50
|
-1.06
|
16.900.422,96 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,54
|
0.10
|
2.040.880,49 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
1.025.321,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-0.95
|
740.198,52 |
13:44 |
|
EUPWR EUROPOWER ENERJI
|
52,25
|
-1.42
|
213.337.282,40 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,87
|
-0
|
16.453.770,26 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,35
|
-1.36
|
5.882.118,70 |
13:56 |
|
EYGYO EYG GMYO
|
1,91
|
-0
|
5.258.165,46 |
13:56 |
|
FADE FADE GIDA
|
12,01
|
0.59
|
5.810.389,56 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
-0
|
47.966.956,14 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,81
|
-1.17
|
8.870.830,49 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
270,50
|
-1.10
|
6.374.299,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
-1.16
|
17.872.849,92 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
1.02
|
7.316.866,34 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
3.08
|
41.551.316,10 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
6.22
|
51.797.359,50 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,98
|
-0.42
|
7.353.429,42 |
13:58 |
|
FROTO FORD OTOSAN
|
74,70
|
0.20
|
613.512.915,05 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,41
|
0.74
|
52.106.029,54 |
13:57 |
|
GARAN GARANTI BANKASI
|
130,00
|
-0.31
|
1.309.568.330,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
23,06
|
1.05
|
11.908.105,64 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-0.17
|
2.840.607,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
2.40
|
14.625.213,68 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
0.71
|
1.216.131,90 |
13:47 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
39.847.080,90 |
13:58 |
|
GENKM GENTAS KIMYA
|
7,68
|
1.05
|
39.497.685,33 |
13:58 |
|
GENTS GENTAS
|
4,37
|
6.07
|
44.616.802,55 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
208.830.543,12 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,20
|
-1.12
|
133.259.188,98 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,14
|
0.72
|
33.075.985,82 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0.19
|
908.284,16 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,92
|
0.39
|
4.754.000,70 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,10
|
-1.36
|
206.767.400,00 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
5.52
|
20.003.412,35 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,55
|
-0.90
|
9.297.495,43 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,08
|
-8.38
|
150.871.219,18 |
13:58 |
|
GOKNR GOKNUR GIDA
|
14,71
|
0.62
|
9.309.477,40 |
13:57 |
|
GOLDA GOLDA GIDA
|
8,86
|
-0.89
|
120.920.925,87 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
262,50
|
0.67
|
8.322.573,00 |
13:56 |
|
GOODY GOOD-YEAR
|
2,20
|
0.46
|
3.085.942,60 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
19,62
|
1.34
|
9.290.966,07 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.082.435,16 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
-0.64
|
28.776.871,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
111,10
|
2.40
|
59.070.180,20 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
11,88
|
-0.42
|
6.515.386,32 |
13:58 |
|
GSDHO GSD HOLDING
|
4,05
|
-0.49
|
7.929.107,92 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
29.907.000,27 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
411,50
|
-1.08
|
388.388.685,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
90.868,30 |
13:49 |
|
GWIND GALATA WIND ENERJI
|
20,38
|
0.10
|
17.883.014,02 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
31,08
|
0.65
|
39.049.882,56 |
13:58 |
|
HALKB T. HALK BANKASI
|
44,78
|
-0
|
573.279.116,50 |
13:58 |
|
HATEK HATAY TEKSTIL
|
8,03
|
-0.25
|
1.178.264,26 |
13:56 |
|
HATSN HATSAN GEMI
|
31,02
|
-0.26
|
36.074.822,14 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
92.424.933,00 |
13:56 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
14.083.982,64 |
13:58 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
121.027.256,62 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
7.16
|
43.908.408,69 |
13:58 |
|
HLGYO HALK GMYO
|
4,24
|
-0.47
|
25.416.882,69 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
45,16
|
0.36
|
26.360.558,76 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,55
|
1.79
|
132.179.157,39 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
35,24
|
1.85
|
12.324.500,46 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,51
|
-0.66
|
2.035.539,23 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
-3.23
|
168.891.419,23 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,23
|
1.95
|
8.192.909,26 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-0.26
|
7.142.882,30 |
13:58 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
46.972.185,93 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,11
|
0.48
|
1.145.039,09 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
288.715,44 |
13:52 |
|
IHAAS IHLAS HABER AJANSI
|
15,93
|
-2.75
|
32.443.311,18 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-0.61
|
199.478,23 |
13:46 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
1.04
|
12.312.154,33 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,90
|
1.12
|
19.343.673,90 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
4.000.882,96 |
13:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
857.398,69 |
13:54 |
|
IMASM IMAS MAKINA
|
1,62
|
0.62
|
9.844.260,68 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,76
|
1.20
|
16.252.517,53 |
13:58 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.300.872,85 |
13:49 |
|
INGRM INGRAM BILISIM
|
305,75
|
-1.37
|
5.235.322,50 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
-0.56
|
257.373,40 |
13:55 |
|
INTEM INTEMA
|
198,20
|
-0.85
|
1.666.892,40 |
13:46 |
|
INTET INTETRA TEKNOLOJI
|
53,85
|
2.28
|
326.281.106,30 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,65
|
1.44
|
7.286.374,92 |
13:56 |
|
INVES INVESTCO HOLDING
|
702,50
|
-0.50
|
7.879.400,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,80
|
-0.41
|
584.144,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-0.39
|
2.160.239.364,51 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
-6.87
|
104.322.990,00 |
13:58 |
|
ISFIN IS FIN.KIR.
|
17,28
|
0.12
|
7.079.135,10 |
13:58 |
|
ISGSY IS GIRISIM
|
12,75
|
-0.62
|
14.733.595,23 |
13:58 |
|
ISGYO IS GMYO
|
23,14
|
-1.36
|
7.662.059,80 |
13:58 |
|
ISKPL ISIK PLASTIK
|
4,01
|
9.86
|
139.659.578,47 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,54
|
-0.84
|
48.046.444,02 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,63
|
0.18
|
2.108.617,87 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,94
|
2.78
|
597.865.039,04 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,70
|
-0.30
|
1.210.008,24 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
3,93
|
-0.25
|
16.797.699,10 |
13:58 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
2.927.139,93 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
32,04
|
2.10
|
3.924.925,20 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-1.88
|
21.309.224,29 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
13,41
|
0.07
|
7.043.893,52 |
13:57 |
|
KAPLM KAPLAMIN
|
143,20
|
6.07
|
90.258.660,20 |
13:58 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
2.255.856,40 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
6,27
|
1.46
|
8.045.898,90 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
-0.22
|
30.510.454,53 |
13:58 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
65.776.943,85 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
49.216.529,28 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
-0.95
|
5.507.294,73 |
13:57 |
|
KBORU KUZEY BORU
|
12,08
|
-0.33
|
39.612.806,50 |
13:58 |
|
KCAER KOCAER CELIK
|
10,42
|
-0.95
|
52.574.914,41 |
13:58 |
|
KCHOL KOC HOLDING
|
215,10
|
0.09
|
1.870.080.555,00 |
13:58 |
|
KENT KENT GIDA
|
291,75
|
1.30
|
390.084,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
1.78
|
3.286.909,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,27
|
1.62
|
6.954.236,16 |
13:57 |
|
KGYO KORAY GMYO
|
8,74
|
-0.57
|
41.327.825,70 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,93
|
-0.27
|
1.425.551,73 |
13:53 |
|
KLGYO KILER GMYO
|
4,35
|
2.35
|
24.305.561,54 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,76
|
-0
|
6.452.420,66 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
22,64
|
3.66
|
13.041.439,50 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
7,52
|
-0.40
|
492.693,96 |
13:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
381.423.206,68 |
13:55 |
|
KLSER KALESERAMIK
|
19,24
|
0.47
|
3.100.980,61 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,16
|
-4.32
|
15.815.552,49 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,25
|
-0
|
20.669.558,70 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
0.21
|
3.325.633,67 |
13:52 |
|
KNFRT KONFRUT TARIM
|
11,51
|
-1.79
|
14.498.407,39 |
13:58 |
|
KOCMT KOC METALURJI
|
2,91
|
1.75
|
161.276.859,47 |
13:58 |
|
KONKA KONYA KAGIT
|
9,32
|
3.44
|
52.080.469,38 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,19
|
-0.45
|
4.904.648,91 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.550,00
|
0.21
|
14.134.180,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
3,24
|
1.89
|
10.962.474,12 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
-0
|
18.361.899,90 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
9,92
|
-2.17
|
9.904.686,85 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
333.077.198,05 |
13:58 |
|
KRDMA KARDEMIR (A)
|
40,90
|
-3.81
|
169.046.698,46 |
13:58 |
|
KRDMB KARDEMIR (B)
|
74,15
|
2.70
|
309.258.353,65 |
13:58 |
|
KRDMD KARDEMIR (D)
|
43,70
|
-2.93
|
850.778.491,66 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,35
|
2.76
|
32.676.284,75 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
21,28
|
2.90
|
6.323.669,16 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,01
|
1.61
|
12.728.547,95 |
13:55 |
|
KRSTL KRISTAL KOLA
|
7,87
|
1.42
|
20.265.247,52 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
5,96
|
-0.33
|
1.559.187,68 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1.85
|
3.344.127,15 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.997,00
|
-4.31
|
501.502,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,63
|
-6.50
|
1.465.184.037,79 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,00
|
2.09
|
7.176.769,95 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
67,40
|
1.05
|
3.223.318,80 |
13:56 |
|
KUVVA KUVVA GIDA
|
78,00
|
8.26
|
10.814.826,40 |
13:57 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
2.990.536,88 |
13:56 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
9.071.254,23 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
16,68
|
4.12
|
25.108.142,63 |
13:58 |
|
LIDER LDR TURIZM
|
7,99
|
3.23
|
159.340.415,70 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,60
|
2.56
|
11.991.778,28 |
13:58 |
|
LILAK LILA KAGIT
|
23,86
|
-0
|
10.577.358,14 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,72
|
-0.53
|
16.289.359,30 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,23
|
-0.97
|
6.682.854,87 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
2.26
|
32.849.371,84 |
13:58 |
|
LOGO LOGO YAZILIM
|
148,00
|
0.68
|
40.552.998,10 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,89
|
1.07
|
6.057.294,76 |
13:57 |
|
LUKSK LUKS KADIFE
|
64,75
|
-0.38
|
2.539.173,10 |
13:58 |
|
LXGYO LUXERA GMYO
|
7,57
|
-1.56
|
9.276.143,46 |
13:58 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
20.334.245,64 |
13:50 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
32.021.385,00 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
859,00
|
-0.12
|
15.902.368,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,94
|
-2.29
|
6.353.620,70 |
13:58 |
|
MAGEN MARGUN ENERJI
|
9,09
|
5.94
|
525.233.911,56 |
13:58 |
|
MAKIM MAKIM MAKINE
|
13,96
|
-0.85
|
13.822.418,97 |
13:58 |
|
MAKTK MAKINA TAKIM
|
6,82
|
1.49
|
4.509.172,35 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
662.979,24 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,08
|
1.00
|
3.220.086,66 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
55.281.898,25 |
13:58 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
23.457.225,96 |
13:51 |
|
MASFN MASFEN ENERJI
|
37,04
|
-0.16
|
45.663.419,12 |
13:58 |
|
MAVI MAVI GIYIM
|
37,90
|
-0.79
|
82.958.609,42 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,90
|
0.71
|
62.177.186,70 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,06
|
1.01
|
2.072.254,99 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
813.342,60 |
13:55 |
|
MEGMT MEGA METAL
|
3,79
|
-4.77
|
59.306.306,68 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
5.990.656,58 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
-2.67
|
9.745.984,10 |
13:55 |
|
MERCN MERCAN KIMYA
|
11,22
|
2.75
|
33.649.657,68 |
13:57 |
|
MERIT MERIT TURIZM
|
14,03
|
-0.07
|
5.209.115,16 |
13:58 |
|
MERKO MERKO GIDA
|
1,00
|
4.17
|
10.599.218,59 |
13:58 |
|
METEN METGUN ENERJI
|
20,50
|
1.99
|
158.065.766,72 |
13:58 |
|
METRO METRO HOLDING
|
7,67
|
-2.29
|
14.253.458,81 |
13:58 |
|
MEYSU MEYSU GIDA
|
8,45
|
1.20
|
27.839.369,76 |
13:58 |
|
MGROS MIGROS TICARET
|
510,50
|
-1.35
|
356.970.786,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
2.991.202,57 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
29,56
|
7.49
|
626.494.024,44 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
6.52
|
1.102.886,44 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
0.54
|
4.273.807,58 |
13:57 |
|
MNDTR MONDI TURKEY
|
4,12
|
-0.24
|
1.165.866,85 |
13:46 |
|
MOBTL MOBILTEL ILETISIM
|
10,39
|
3.28
|
12.473.372,34 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,53
|
0.11
|
37.341.124,77 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
19,02
|
0.21
|
10.171.214,91 |
13:58 |
|
MPARK MLP SAGLIK
|
430,25
|
-0.86
|
76.821.750,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
150.069.737,31 |
13:55 |
|
MRSHL MARSHALL
|
1.311,00
|
0.38
|
13.133.531,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-0
|
1.571.817,90 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
3.20
|
6.469.870,12 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
1.88
|
590.547,74 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,24
|
0.47
|
678.538,04 |
13:56 |
|
NATEN NATUREL ENERJI
|
4,07
|
0.99
|
8.422.009,08 |
13:58 |
|
NETAS NETAS TELEKOM.
|
82,60
|
0.73
|
21.288.734,45 |
13:58 |
|
NETCD NETCAD YAZILIM
|
90,00
|
2.10
|
121.772.724,45 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,10
|
0.54
|
275.297.653,03 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,96
|
-0.67
|
10.909.925,14 |
13:51 |
|
NTGAZ NATURELGAZ
|
11,12
|
0.54
|
13.997.943,00 |
13:58 |
|
NTHOL NET HOLDING
|
37,52
|
0.37
|
43.109.743,44 |
13:58 |
|
NUGYO NUROL GMYO
|
7,49
|
0.54
|
2.309.537,48 |
13:52 |
|
NUHCM NUH CIMENTO
|
214,10
|
0.28
|
2.046.147,90 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
4,55
|
-2.36
|
31.499.474,46 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
26,32
|
-1.28
|
3.747.495,96 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-0.83
|
65.760.331,58 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.086.687,90 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
1.67
|
31.725.202,95 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,40
|
6.01
|
137.783.077,15 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,83
|
-1.11
|
11.356.971,86 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,55
|
1.59
|
2.011.357,10 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,82
|
-0.44
|
26.484.219,82 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
278.392,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,60
|
-0.47
|
31.812.385,05 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,42
|
3.24
|
7.352.540,75 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
1.64
|
3.941.058,66 |
13:58 |
|
OTKAR OTOKAR
|
334,00
|
-1.91
|
179.040.381,50 |
13:58 |
|
OTTO OTTO HOLDING
|
124,50
|
3.32
|
54.531.158,50 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-1.13
|
74.441.227,28 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
-2.14
|
2.110.789,44 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-0
|
589.787,97 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40
|
1.43
|
10.983.961,96 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
908.460,00 |
12:36 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-1.19
|
3.184.624,50 |
13:49 |
|
OZKGY OZAK GMYO
|
12,27
|
-0.08
|
13.376.781,96 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,10
|
-2.50
|
11.917.317,11 |
13:57 |
|
OZSUB OZSU BALIK
|
37,48
|
0.75
|
9.233.612,38 |
13:57 |
|
OZYSR OZYASAR TEL
|
11,69
|
-0.09
|
3.446.391,74 |
13:57 |
|
PAGYO PANORA GMYO
|
117,80
|
-2.24
|
3.492.741,80 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-1.03
|
147.670.619,09 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
49,24
|
-2.78
|
3.396.678,76 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
8,20
|
2.89
|
26.255.849,77 |
13:57 |
|
PARSN PARSAN
|
60,85
|
0.83
|
2.907.318,35 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
65.376.256,58 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
15,18
|
-0.46
|
100.798.636,47 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
31,44
|
-0
|
8.344.559,82 |
13:57 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
1.105.355,97 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,05
|
1.88
|
4.842.087,57 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,10
|
1.81
|
4.988.385,21 |
13:58 |
|
PETKM PETKIM
|
20,24
|
0.70
|
595.048.766,91 |
13:57 |
|
PETUN PINAR ET VE UN
|
10,19
|
-0
|
13.162.203,93 |
13:58 |
|
PGSUS PEGASUS
|
141,30
|
-1.12
|
489.037.835,50 |
13:58 |
|
PINSU PINAR SU
|
8,88
|
0.11
|
5.533.328,71 |
13:57 |
|
PKART PLASTIKKART
|
94,20
|
1.29
|
10.548.198,85 |
13:58 |
|
PKENT PETROKENT TURIZM
|
97,35
|
0.46
|
5.728.607,60 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
15,55
|
-0.32
|
5.597.962,65 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,12
|
2.59
|
8.585.201,08 |
13:58 |
|
PNSUT PINAR SUT
|
10,41
|
0.10
|
15.334.099,49 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,56
|
2.09
|
14.787.590,65 |
13:58 |
|
POLTK POLITEKNIK METAL
|
2.977,50
|
-0.75
|
10.543.715,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
4,13
|
3.51
|
15.631.692,41 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
0.33
|
3.710.228,10 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,05
|
4.83
|
55.237.785,14 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
217.683,00 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
94,05
|
4.10
|
27.381.974,65 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,71
|
2.40
|
69.678.887,52 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
553.996,20 |
13:55 |
|
QNBTR QNB BANK
|
168,80
|
-0.06
|
888.840,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0
|
18.688.707,28 |
13:58 |
|
QUICK QUICK SIGORTA
|
48,62
|
3.53
|
268.681.930,60 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.658.540,40 |
13:52 |
|
RAYSG RAY SIGORTA
|
130,30
|
-1.14
|
3.403.595,40 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
3,63
|
2.54
|
55.596.088,88 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
-0.51
|
56.801.534,00 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-0
|
890.354,51 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-3.08
|
1.841.929,78 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,32
|
8.41
|
169.334.056,61 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
15,77
|
1.81
|
9.875.711,10 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,97
|
4.19
|
12.182.032,80 |
13:58 |
|
RYGYO REYSAS GMYO
|
51,20
|
3.60
|
86.798.551,66 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
2.27
|
75.007.270,58 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,20
|
-1.46
|
80.178.791,99 |
13:58 |
|
SAHOL SABANCI HOLDING
|
88,50
|
-0.34
|
898.679.375,80 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,98
|
-0.25
|
1.368.070,13 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
32,14
|
-5.02
|
5.903.018,86 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,13
|
0.73
|
6.746.770,66 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
9.43
|
31.861.708,84 |
13:58 |
|
SARAE SA-RA ENERJI
|
39,52
|
1.28
|
250.832.997,58 |
13:58 |
|
SARKY SARKUYSAN
|
21,00
|
-0.94
|
11.581.932,08 |
13:56 |
|
SASA SASA POLYESTER
|
1,90
|
-2.06
|
1.131.969.878,76 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
-0.38
|
10.433.609,34 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,42
|
-0.06
|
26.451.536,39 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
68.735.465,78 |
13:58 |
|
SEGYO SEKER GMYO
|
2,84
|
0.35
|
1.980.066,79 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-0
|
1.688.446,74 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
3.55
|
6.595.690,24 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
1.26
|
391.935.910,95 |
13:58 |
|
SELVA SELVA GIDA
|
1,20
|
2.56
|
18.005.847,16 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
0.80
|
3.287.022,62 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1.32
|
1.314.379,50 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-1.75
|
742.789,73 |
13:55 |
|
SISE SISE CAM
|
37,98
|
-0.31
|
533.550.196,88 |
13:58 |
|
SKBNK SEKERBANK
|
5,08
|
-0.97
|
77.517.172,51 |
13:58 |
|
SKTAS SOKTAS
|
2,53
|
-1.56
|
7.635.304,94 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
15.350.092,15 |
13:58 |
|
SKYMD SEKER YATIRIM
|
14,22
|
-5.20
|
107.625.050,88 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
16,53
|
-1.78
|
3.499.546,90 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,09
|
0.59
|
30.889.054,20 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,94
|
1.31
|
16.147.839,97 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,83
|
0.35
|
18.778.756,49 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
1.30
|
6.160.308,95 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
1.21
|
177.448,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
273.580,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,69
|
1.45
|
23.388.152,19 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,97
|
7.40
|
79.907.922,27 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
0.80
|
47.039.488,80 |
13:58 |
|
SONME SONMEZ FILAMENT
|
123,30
|
2.75
|
1.124.709,90 |
13:50 |
|
SRVGY SERVET GMYO
|
2,28
|
-0.87
|
7.852.414,37 |
13:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,34
|
1.94
|
18.166.374,16 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
-1.49
|
270.702,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,66
|
2.48
|
8.279.479,18 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,30
|
-0.10
|
16.090.358,08 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
5,15
|
-0.39
|
867.821,17 |
13:53 |
|
SVGYO SAVUR GMYO
|
3,28
|
-8.64
|
531.286.542,56 |
13:58 |
|
TABGD TAB GIDA
|
223,60
|
-0.62
|
45.608.194,70 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
1.40
|
14.916.641,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,87
|
1.88
|
41.991.252,62 |
13:58 |
|
TATGD TAT GIDA
|
16,80
|
0.42
|
7.591.609,34 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0.36
|
198.636.598,75 |
13:58 |
|
TBORG T.TUBORG
|
125,30
|
-0
|
2.911.853,40 |
13:58 |
|
TCELL TURKCELL
|
101,60
|
1.09
|
532.197.603,00 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
-0
|
193.479.443,10 |
13:57 |
|
TDGYO TREND GMYO
|
6,90
|
-2.54
|
19.327.246,66 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
113.685,55 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
4,51
|
-0
|
15.678.684,12 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
487.025,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,56
|
0.13
|
5.634.784,54 |
13:58 |
|
TGSAS TGS DIS TICARET
|
136,40
|
9.47
|
110.264.672,20 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0.09
|
3.621.309.200,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
255,75
|
0.10
|
399.716.253,50 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
346.661.801,20 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,70
|
1.48
|
5.661.447,30 |
13:58 |
|
TLMAN TRABZON LIMAN
|
64,85
|
2.13
|
7.977.976,85 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,45
|
7.93
|
97.073.531,35 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,50
|
-0.43
|
6.858.685,60 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,90
|
-0
|
7.884.925,68 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
1.23
|
524.421.222,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,46
|
0.18
|
2.303.067.197,98 |
13:58 |
|
TRCAS TURCAS HOLDING
|
44,76
|
-1.32
|
5.072.389,96 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
0.94
|
33.154.507,20 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
92,30
|
-2.02
|
40.181.456,55 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
14.880,00 |
12:32 |
|
TRILC TURK ILAC SERUM
|
0,86
|
7.50
|
1.997.493,62 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10
|
0.31
|
416.065.723,10 |
13:58 |
|
TSGYO TSKB GMYO
|
5,00
|
-0.60
|
2.211.696,85 |
13:53 |
|
TSKB T.S.K.B.
|
9,99
|
-0.60
|
82.232.224,81 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
42.184.240,82 |
13:57 |
|
TTKOM TURK TELEKOM
|
53,45
|
-0.37
|
324.208.767,15 |
13:58 |
|
TTRAK TURK TRAKTOR
|
403,00
|
-0.49
|
9.692.265,00 |
13:57 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
154.997.257,55 |
13:58 |
|
TUKAS TUKAS
|
2,00
|
3.09
|
153.724.011,05 |
13:58 |
|
TUPRS TUPRAS
|
379,50
|
-3.00
|
2.500.152.625,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-0
|
32.385.576,43 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,92
|
3.40
|
7.244.054,90 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
5,37
|
-0.92
|
359.818.637,72 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,43
|
0.19
|
10.113.093,94 |
13:58 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
268.992,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
15,99
|
-1.05
|
1.334.760,17 |
13:58 |
|
ULKER ULKER BISKUVI
|
86,20
|
-0.58
|
91.775.288,50 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
0.68
|
6.395.559,88 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
0.96
|
32.151.923,00 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
9.93
|
114.168.382,77 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
120.379.738,89 |
13:57 |
|
USAK USAK SERAMIK
|
0,43
|
4.88
|
30.345.274,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
50,85
|
-0
|
16.975.619,30 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-0.88
|
465.030.629,18 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,05
|
0.22
|
19.940.112,83 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
10.555.684,83 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
-2.33
|
7.145.013,25 |
13:54 |
|
VANGD VANET GIDA
|
68,50
|
7.62
|
8.073.911,80 |
13:56 |
|
VBTYZ VBT YAZILIM
|
24,54
|
1.83
|
57.222.640,36 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
26,86
|
-0.81
|
1.423.607,66 |
13:49 |
|
VERUS VERUSA HOLDING
|
498,50
|
-2.25
|
23.862.129,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,13
|
1.98
|
59.689.043,99 |
13:58 |
|
VESTL VESTEL
|
18,09
|
4.21
|
176.631.515,15 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,85
|
5.41
|
95.183.598,05 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,80
|
6.88
|
4.062.456,51 |
13:56 |
|
VKGYO VAKIF GMYO
|
1,68
|
0.60
|
15.281.188,08 |
13:58 |
|
VKING VIKING KAGIT
|
16,19
|
7.93
|
9.300.865,23 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
22.297.483,25 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
28,32
|
0.14
|
6.028.948,88 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,20
|
-1.18
|
7.399.189,43 |
13:58 |
|
YATAS YATAS
|
26,68
|
0.45
|
5.515.835,82 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,03
|
-0.78
|
4.049.637,29 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
391.224,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,72
|
0.80
|
187.477.492,28 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
3.565.577,89 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
-0.42
|
7.799.878,40 |
13:57 |
|
YIGIT YIGIT AKU
|
16,80
|
-0.65
|
8.406.362,10 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0.72
|
2.050.289.598,22 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
35.807.408,75 |
13:50 |
|
YONGA YONGA MOBILYA
|
35,90
|
2.63
|
88.110,12 |
13:55 |
|
YUNSA YUNSA
|
6,47
|
-0.15
|
7.803.261,68 |
13:57 |
|
YYAPI YESIL YAPI
|
0,60
|
1.69
|
594.886,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,58
|
0.80
|
10.542.866,10 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
5,68
|
0.71
|
2.337.786,79 |
13:55 |
|
ZERGY ZERAY GMYO
|
8,00
|
3.23
|
68.052.544,93 |
13:57 |
|
ZGYO Z GMYO
|
17,79
|
-2.89
|
59.428.875,17 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,89
|
-0
|
102.073.967,74 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.37
|
2.553.537,00 |
13:58 |
