|
A1CAP A1 CAPITAL YATIRIM
|
9,47
|
-2,27
|
46.498.945,26 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
-1,35
|
35.331.968,73 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
14,27
|
-1,18
|
101.804.393,32 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
127,80
|
-0,62
|
57.764.130,20 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
-2,08
|
50.209.487,10 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
84.984.207,06 |
17:57 |
|
ADGYO ADRA GMYO
|
52,40
|
-1,13
|
20.470.857,90 |
17:57 |
|
AEFES ANADOLU EFES
|
21,00
|
-2,51
|
674.677.614,24 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,70
|
-0,94
|
13.885.190,86 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
0,08
|
29.419.575,00 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-1,28
|
117.062.874,74 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
9,88
|
171.713.294,96 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,76
|
2,11
|
5.808.560,06 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,62
|
-1,66
|
107.377.948,76 |
17:57 |
|
AHSGY AHES GMYO
|
19,93
|
-4,82
|
41.288.292,70 |
17:57 |
|
AKBNK AKBANK
|
67,55
|
0,75
|
8.534.666.729,15 |
17:57 |
|
AKCNS AKCANSA
|
236,50
|
-0,21
|
71.904.046,00 |
17:57 |
|
AKENR AKENERJI
|
10,60
|
-2,30
|
54.177.327,49 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,72
|
39.105.965,07 |
17:56 |
|
AKFIS AKFEN INSAAT
|
92,10
|
-1,02
|
140.252.123,65 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,62
|
-1,63
|
332.493.326,04 |
17:57 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
33.636.407,07 |
17:56 |
|
AKHAN AKHAN UN
|
40,42
|
-2,08
|
125.402.254,62 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
242,20
|
-0,37
|
5.884.930,40 |
17:55 |
|
AKSA AKSA
|
12,07
|
0,50
|
343.159.416,21 |
17:57 |
|
AKSEN AKSA ENERJI
|
106,10
|
1,63
|
894.438.653,10 |
17:57 |
|
AKSGY AKIS GMYO
|
9,33
|
-2,10
|
22.367.299,55 |
17:56 |
|
AKSUE AKSU ENERJI
|
46,32
|
-1,45
|
75.181.649,32 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,82
|
3.146.769,91 |
17:55 |
|
ALARK ALARKO HOLDING
|
105,50
|
-1,49
|
232.768.971,30 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-1,22
|
55.762.701,19 |
17:57 |
|
ALCAR ALARKO CARRIER
|
849,00
|
1,01
|
67.943.858,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,30
|
0,58
|
58.898.051,70 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
-2,46
|
110.536.525,36 |
17:57 |
|
ALGYO ALARKO GMYO
|
3,51
|
-2,23
|
97.099.353,68 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,10
|
-2,15
|
30.424.750,55 |
17:57 |
|
ALKIM ALKIM KIMYA
|
16,88
|
-5,01
|
100.534.477,86 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,25
|
0,06
|
271.371.860,25 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,34
|
1,23
|
664.205.651,83 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
-1,76
|
292.637.151,90 |
17:57 |
|
ALVES ALVES KABLO
|
2,48
|
0,00
|
132.286.366,98 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
117,20
|
-5,86
|
681.438.094,10 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-0,88
|
22.592.905,33 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
1,25
|
89.116.014,20 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
-0,37
|
96.398.715,54 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
119,30
|
-1,89
|
16.152.284,40 |
17:57 |
|
ARCLK ARCELIK
|
98,85
|
-0,15
|
95.004.658,85 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,65
|
-2,86
|
308.513.857,35 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
1,13
|
88.011.946,62 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
-0,70
|
120.599.417,04 |
17:57 |
|
ARMGD ARMADA GIDA
|
203,90
|
0,94
|
231.139.392,60 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,57
|
49.558.145,71 |
17:57 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-2,38
|
30.963.136,06 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-2,14
|
19.424.020,11 |
17:57 |
|
ASELS ASELSAN
|
380,25
|
1,06
|
15.921.588.352,75 |
17:57 |
|
ASGYO ASCE GMYO
|
11,64
|
-1,36
|
37.077.564,16 |
17:56 |
|
ASTOR ASTOR ENERJI
|
297,00
|
-3,26
|
6.663.244.255,00 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
52,45
|
-3,05
|
18.628.571,90 |
17:57 |
|
ATAGY ATA GMYO
|
10,95
|
-1,88
|
1.706.251,06 |
17:55 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,93
|
9.116.427,45 |
17:57 |
|
ATATP ATP YAZILIM
|
269,50
|
5,79
|
727.994.746,50 |
17:57 |
|
ATATR ATA TURIZM
|
15,42
|
0,39
|
759.027.710,70 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.892.679,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
0,26
|
9.228.027,61 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
105,20
|
-8,92
|
20.472.779,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,67
|
-9,89
|
101.595.357,94 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,42
|
-0,90
|
46.834.587,60 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-1,77
|
15.889.397,09 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-0,38
|
18.874.939,30 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
-0,40
|
4.154.767,67 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
498,75
|
0,25
|
49.357.497,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-3,03
|
57.976.907,42 |
17:57 |
|
AYEN AYEN ENERJI
|
35,18
|
-2,33
|
18.629.821,76 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
1.356.396,32 |
17:55 |
|
AYGAZ AYGAZ
|
271,00
|
-5,49
|
405.519.852,75 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-2,24
|
16.664.916,83 |
17:56 |
|
BAGFS BAGFAS
|
24,64
|
-1,99
|
14.860.422,90 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
1,19
|
42.843.199,40 |
17:57 |
|
BAKAB BAK AMBALAJ
|
48,40
|
-0,21
|
19.400.229,10 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-2,90
|
1.086.339,65 |
17:55 |
|
BALSU BALSU GIDA
|
16,13
|
-3,41
|
619.245.246,19 |
17:57 |
|
BANVT BANVIT
|
157,50
|
-0,38
|
10.308.864,30 |
17:56 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
8.229.089,52 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,44
|
-0,37
|
985.030,41 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,62
|
-1,43
|
13.324.976,70 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
16.876.942,73 |
17:57 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,00
|
18.462.657,17 |
17:56 |
|
BERA BERA HOLDING
|
13,59
|
-1,52
|
56.053.620,41 |
17:57 |
|
BESLR BESLER GIDA
|
13,27
|
1,07
|
56.748.582,79 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
32,42
|
1,89
|
349.474.912,72 |
17:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,60
|
2,60
|
4.058.747.813,55 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,96
|
9,95
|
46.265.168,02 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,90
|
-0,70
|
12.077.247,30 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
-1,74
|
62.638.250,68 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
1,88
|
68.225.964,64 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.141.161.664,50 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,75
|
-3,95
|
137.012.683,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
-2,37
|
3.365.473.123,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,23
|
36.879.997,60 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
-5,08
|
240.591.028,81 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-0,18
|
54.714.830,61 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,04
|
-0,63
|
3.322.785,04 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
4,28
|
299.370.061,38 |
17:57 |
|
BLCYT BILICI YATIRIM
|
21,02
|
-1,87
|
23.913.985,56 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
31,92
|
-1,78
|
84.339.317,82 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
13,38
|
-2,05
|
13.058.930,34 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
0,14
|
49.149.709,54 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,49
|
9.406.561,35 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-1,77
|
54.643.228,44 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
-0,84
|
24.211.128,09 |
17:57 |
|
BORSK BOR SEKER
|
6,26
|
-1,73
|
87.080.553,45 |
17:57 |
|
BOSSA BOSSA
|
6,88
|
-1,85
|
31.455.633,50 |
17:57 |
|
BRISA BRISA
|
81,00
|
-1,52
|
8.460.813,35 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
0,00
|
3.606.889,70 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
0,79
|
939.391,13 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,35
|
-0,91
|
17.081.677,15 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
-0,12
|
133.292.683,64 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
7.797.374,18 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
2,33
|
855.366.784,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
0,78
|
85.469.674,00 |
17:57 |
|
BSOKE BATICIM CIMENTO
|
34,76
|
-0,57
|
111.211.591,80 |
17:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,28
|
1,54
|
1.832.995.951,22 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,24
|
-1,69
|
17.519.461,64 |
17:56 |
|
BULGS BULLS GSYO
|
39,12
|
0,98
|
253.988.565,78 |
17:57 |
|
BURCE BURCELIK
|
40,60
|
-1,69
|
40.167.631,56 |
17:56 |
|
BURVA BURCELIK VANA
|
790,00
|
-3,60
|
12.762.014,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-1,27
|
45.953.460,80 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,02
|
-0,15
|
39.645.240,22 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,28
|
-2,29
|
375.451.367,52 |
17:57 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
4.490.618,25 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,38
|
1,98
|
334.491.930,38 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
90,60
|
-0,55
|
309.051.257,90 |
17:56 |
|
CELHA CELIK HALAT
|
23,78
|
-2,94
|
31.903.513,82 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-1,19
|
31.428.905,81 |
17:57 |
|
CEMTS CEMTAS
|
9,08
|
-1,52
|
6.616.792,64 |
17:56 |
|
CEMZY CEM ZEYTIN
|
14,10
|
-4,08
|
138.102.249,05 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0,17
|
13.788.643,26 |
17:57 |
|
CGCAM CAGDAS CAM
|
42,72
|
-2,02
|
138.504.091,68 |
17:57 |
|
CIMSA CIMSA
|
49,72
|
-0,86
|
417.107.677,65 |
17:57 |
|
CLEBI CELEBI
|
1.498,00
|
0,54
|
30.977.879,00 |
17:56 |
|
CMBTN CIMBETON
|
1.685,00
|
9,99
|
110.326.582,00 |
17:57 |
|
CMENT CIMENTAS
|
286,25
|
0,44
|
1.609.413,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
5,95
|
139.669.416,45 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
-2,25
|
3.545.233,70 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
44,42
|
0,05
|
49.524.526,16 |
17:57 |
|
CRFSA CARREFOURSA
|
159,10
|
-0,62
|
82.866.255,50 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
26,88
|
2,52
|
142.518.686,88 |
17:57 |
|
CVKMD CVK MADEN
|
38,26
|
-3,09
|
452.652.988,78 |
17:57 |
|
CWENE CW ENERJI
|
38,28
|
-2,94
|
766.907.398,58 |
17:57 |
|
DAGI DAGI GIYIM
|
9,21
|
-5,05
|
153.679.075,19 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,62
|
-2,53
|
804.575.537,75 |
17:57 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
41.177.752,78 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,52
|
-3,19
|
50.095.472,71 |
17:57 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,43
|
25.913.119,74 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,42
|
-1,72
|
64.871.425,30 |
17:57 |
|
DERIM DERIMOD
|
35,32
|
-1,45
|
7.854.803,06 |
17:56 |
|
DESA DESA DERI
|
9,65
|
-2,13
|
21.593.827,49 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
48,64
|
-2,13
|
174.764.305,51 |
17:57 |
|
DEVA DEVA HOLDING
|
75,55
|
0,13
|
17.962.181,40 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
113,20
|
5,11
|
132.312.035,10 |
17:57 |
|
DGGYO DOGUS GMYO
|
38,30
|
-2,30
|
5.015.427,14 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,26
|
-4,72
|
26.342.966,94 |
17:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,32
|
3.361.718,62 |
17:55 |
|
DITAS DITAS BDY
|
24,62
|
3,53
|
101.325.320,80 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
34.858.760,66 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,62
|
-3,66
|
791.423.689,02 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
1,58
|
29.260.171,68 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-1,38
|
11.336.582,26 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,16
|
111.516.537,00 |
17:56 |
|
DOCO DO-CO
|
10.810,00
|
0,02
|
30.710.500,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
-1,18
|
14.840.661,88 |
17:57 |
|
DOFRB DOF ROBOTIK
|
151,80
|
-3,07
|
955.088.868,10 |
17:57 |
|
DOGUB DOGUSAN
|
84,00
|
-3,45
|
23.613.746,95 |
17:57 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-1,31
|
270.815.337,44 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-1,82
|
9.295.667,92 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.077,00
|
-1,10
|
1.524.519.271,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
142,30
|
-1,52
|
48.285.507,70 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-4,55
|
17.105.509,87 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
1,57
|
111.108.608,78 |
17:57 |
|
DYOBY DYO BOYA
|
13,71
|
1,26
|
25.956.392,32 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,69
|
-4,00
|
19.697.021,12 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
1,12
|
42.270.157,95 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
71,55
|
-1,45
|
156.946.393,60 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
44,24
|
0,09
|
1.890.401.876,12 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-1,70
|
101.840.341,50 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,37
|
-2,80
|
59.980.174,67 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
0,61
|
15.924.109,44 |
17:56 |
|
EFOR EFOR YATIRIM
|
18,17
|
1,62
|
740.780.250,08 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.457,50
|
-0,41
|
70.934.655,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
-0,49
|
61.071.828,14 |
17:57 |
|
EGEPO NASMED EGEPOL
|
18,81
|
-2,08
|
54.331.999,76 |
17:57 |
|
EGGUB EGE GUBRE
|
99,40
|
-3,02
|
54.088.800,95 |
17:57 |
|
EGPRO EGE PROFIL
|
35,54
|
1,25
|
25.608.197,90 |
17:57 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,97
|
7.148.317,09 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,85
|
-1,98
|
972.649.746,70 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,60
|
-2,97
|
3.267.574.280,53 |
17:57 |
|
EKIM EKIM TURIZM
|
22,26
|
3,44
|
1.445.957.354,08 |
17:57 |
|
EKIZ EKIZ KIMYA
|
67,85
|
-1,17
|
709.018,95 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-2,42
|
54.217.990,02 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,67
|
-5,52
|
49.047.604,66 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-1,19
|
18.856.000,40 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
-2,98
|
56.931.627,38 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
168,40
|
8,93
|
1.704.665,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,35
|
9,96
|
1.101.257.024,25 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
-2,80
|
45.061.129,20 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,10
|
377.633.966,96 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
-2,58
|
349.115.850,60 |
17:57 |
|
ENKAI ENKA INSAAT
|
88,60
|
-1,50
|
711.719.768,05 |
17:57 |
|
ENPRA ENPARA BANK
|
61,55
|
-0,57
|
2.193.574,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,10
|
1,50
|
268.331.365,05 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
-3,04
|
117.016.534,74 |
17:57 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
12.787.811,25 |
17:56 |
|
ERBOS ERBOSAN
|
164,70
|
-2,26
|
13.968.006,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
-0,18
|
96.348.573,35 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
43,12
|
-2,44
|
6.050.910.095,78 |
17:57 |
|
ERSU ERSU GIDA
|
23,60
|
-2,24
|
6.672.657,62 |
17:53 |
|
ESCAR ESCAR FILO
|
47,68
|
-0,67
|
82.886.380,34 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
-2,57
|
95.654.101,36 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
83.803.902,25 |
17:57 |
|
ETILR ETILER GIDA
|
6,30
|
-2,63
|
101.932.656,02 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-0,30
|
3.819.178,73 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
4.774.740,05 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,39
|
14.041.847,86 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
98,15
|
-0,20
|
1.654.613.912,90 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-1,20
|
97.579.428,71 |
17:57 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,80
|
1.704.032,51 |
17:54 |
|
EYGYO EYG GMYO
|
2,39
|
-4,40
|
18.520.501,27 |
17:57 |
|
FADE FADE GIDA
|
15,74
|
0,38
|
20.160.207,03 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,97
|
202.484.364,86 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,61
|
1,53
|
6.378.973,81 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
0,26
|
9.741.945,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,56
|
93.468.266,47 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
-1,53
|
45.872.485,90 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
2,33
|
125.876.023,10 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
1,33
|
86.687.180,09 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,52
|
2,70
|
245.287.577,70 |
17:57 |
|
FROTO FORD OTOSAN
|
78,90
|
-0,63
|
1.511.908.977,20 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,78
|
-4,20
|
362.007.478,58 |
17:57 |
|
GARAN GARANTI BANKASI
|
125,60
|
0,48
|
2.316.836.413,30 |
17:57 |
|
GARFA GARANTI FAKTORING
|
27,98
|
-0,57
|
17.639.312,58 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
5.273.410,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
-0,45
|
233.453.262,50 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
-2,61
|
11.345.886,96 |
17:56 |
|
GENIL GEN ILAC
|
9,22
|
-0,86
|
199.186.799,46 |
17:57 |
|
GENKM GENTAS KIMYA
|
12,19
|
-3,02
|
142.371.825,59 |
17:57 |
|
GENTS GENTAS
|
6,10
|
-0,65
|
22.204.270,03 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
35,88
|
-2,02
|
118.670.955,08 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
-0,97
|
671.235.612,75 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
6,47
|
313.820.647,60 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-3,47
|
3.568.717,56 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,45
|
-1,38
|
27.010.886,20 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
0,18
|
391.603.554,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-1,30
|
18.660.652,55 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,93
|
-3,59
|
71.301.760,61 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,68
|
-1,13
|
62.171.928,48 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-0,17
|
68.240.591,52 |
17:57 |
|
GOLDA GOLDA GIDA
|
17,23
|
-1,82
|
2.682.515.410,17 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
309,50
|
-0,48
|
14.515.907,75 |
17:56 |
|
GOODY GOOD-YEAR
|
2,61
|
-0,38
|
39.200.320,76 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
0,26
|
23.109.040,14 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,86
|
-1,59
|
3.756.546,39 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
9,75
|
875.191.539,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-1,17
|
235.438.494,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
13,46
|
-5,48
|
41.519.631,48 |
17:57 |
|
GSDHO GSD HOLDING
|
5,34
|
-1,29
|
36.535.140,82 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
152.117.661,87 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
421,75
|
-0,76
|
759.054.482,75 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
2.395,00
|
1,44
|
771.491.867,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
-1,63
|
157.251.350,62 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
67,75
|
-0,29
|
138.066.470,20 |
17:56 |
|
HALKB T. HALK BANKASI
|
35,98
|
-1,26
|
1.421.133.123,10 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,28
|
-1,10
|
14.314.471,64 |
17:56 |
|
HATSN HATSAN GEMI
|
62,10
|
-0,96
|
391.111.280,55 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-1,78
|
126.294.582,32 |
17:57 |
|
HEDEF HEDEF HOLDING
|
235,90
|
-0,88
|
160.777.413,30 |
17:57 |
|
HEKTS HEKTAS
|
2,99
|
-3,86
|
1.292.458.748,51 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
0,47
|
29.190.466,58 |
17:57 |
|
HLGYO HALK GMYO
|
4,90
|
-2,58
|
82.692.420,62 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,41
|
63.694.054,20 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,60
|
-3,06
|
79.135.612,80 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
0,32
|
11.799.664,16 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,07
|
-3,15
|
6.333.803,76 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-1,60
|
85.368.105,88 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,99
|
7,70
|
182.597.333,30 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
24,26
|
1,85
|
139.549.544,08 |
17:57 |
|
ICUGS ICU GIRISIM
|
6,01
|
-2,91
|
63.488.394,77 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,56
|
2,47
|
7.274.022,45 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,60
|
3,18
|
1.252.769.880,70 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
57,30
|
-1,46
|
38.799.597,15 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
1.336.198,21 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
15.087.636,70 |
17:55 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0,93
|
78.903.039,31 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
17.792.632,09 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
3.219.964,14 |
17:56 |
|
IMASM IMAS MAKINA
|
2,88
|
0,35
|
45.727.684,05 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
0,36
|
57.027.601,00 |
17:57 |
|
INFO INFO YATIRIM
|
6,48
|
-0,31
|
77.693.309,14 |
17:57 |
|
INGRM INGRAM BILISIM
|
390,75
|
-0,32
|
11.399.857,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
10.613.467,50 |
17:55 |
|
INTEM INTEMA
|
255,75
|
-1,54
|
11.513.057,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
-1,42
|
37.587.460,64 |
17:57 |
|
INVES INVESTCO HOLDING
|
666,50
|
1,68
|
13.715.740,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
3.379.496,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
498.992,50
|
-0,20
|
1.497.987,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
-0,46
|
6.478.163.275,57 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,35
|
-2,29
|
79.765.164,40 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,31
|
48.852.992,82 |
17:57 |
|
ISGSY IS GIRISIM
|
17,57
|
-1,24
|
58.352.220,62 |
17:57 |
|
ISGYO IS GMYO
|
25,08
|
-2,79
|
92.381.789,10 |
17:57 |
|
ISKPL ISIK PLASTIK
|
9,53
|
-4,70
|
779.594.940,67 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,20
|
0,50
|
133.334.106,42 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,69
|
8.723.410,76 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
431.389.473,54 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-0,13
|
3.205.942,83 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
-0,90
|
483.960.095,19 |
17:57 |
|
IZFAS IZMIR FIRCA
|
64,55
|
2,79
|
164.257.993,35 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,15
|
-1,31
|
16.004.915,05 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,22
|
-8,81
|
322.008.631,68 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
15,55
|
-0,51
|
27.474.067,81 |
17:57 |
|
KAPLM KAPLAMIN
|
434,00
|
-3,72
|
60.734.295,75 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-1,67
|
142.004.478,32 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
-0,55
|
96.745.109,64 |
17:56 |
|
KARTN KARTONSAN
|
212,50
|
-0,19
|
180.323.799,20 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
-0,82
|
138.980.444,37 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-0,24
|
26.270.545,10 |
17:57 |
|
KBORU KUZEY BORU
|
26,34
|
-1,42
|
70.674.896,86 |
17:57 |
|
KCAER KOCAER CELIK
|
15,03
|
2,24
|
343.879.938,35 |
17:57 |
|
KCHOL KOC HOLDING
|
196,80
|
-0,71
|
1.928.241.008,60 |
17:57 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
3.444.336,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
2,24
|
4.813.960,65 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-2,72
|
65.369.083,91 |
17:57 |
|
KGYO KORAY GMYO
|
9,95
|
-2,45
|
109.844.573,26 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
-1,80
|
17.454.628,36 |
17:55 |
|
KLGYO KILER GMYO
|
4,64
|
-0,64
|
23.362.839,14 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,82
|
0,37
|
34.758.803,76 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
-0,47
|
16.706.226,02 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
4.136.940,90 |
17:55 |
|
KLRHO KILER HOLDING
|
81,30
|
-2,81
|
204.136.080,80 |
17:57 |
|
KLSER KALESERAMIK
|
25,68
|
-1,08
|
20.968.879,92 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,44
|
-1,61
|
51.860.144,70 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-2,81
|
77.136.266,05 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,90
|
8,31
|
140.466.661,37 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,68
|
-2,83
|
36.289.118,06 |
17:57 |
|
KOCMT KOC METALURJI
|
4,91
|
3,37
|
300.081.286,78 |
17:57 |
|
KONKA KONYA KAGIT
|
13,09
|
0,38
|
26.314.242,18 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,15
|
-0,96
|
27.024.754,70 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
1,73
|
68.079.430,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-4,61
|
95.499.836,86 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,20
|
-1,89
|
119.891.806,80 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
13,70
|
-0,22
|
29.285.570,29 |
17:57 |
|
KRDMA KARDEMIR (A)
|
42,70
|
-3,79
|
301.849.137,84 |
17:57 |
|
KRDMB KARDEMIR (B)
|
136,10
|
2,48
|
130.373.859,30 |
17:57 |
|
KRDMD KARDEMIR (D)
|
42,20
|
0,09
|
2.366.696.848,34 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
17.459.793,89 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
-3,92
|
99.364.614,20 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-0,85
|
10.726.746,50 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,77
|
32.057.301,85 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
21,52
|
-1,28
|
2.111.912,82 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,63
|
-3,66
|
38.555.336,21 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.692,50
|
-0,19
|
1.323.700,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,00
|
-7,69
|
8.648.113.491,80 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,80
|
-1,29
|
50.470.014,25 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,00
|
-0,23
|
12.372.999,15 |
17:56 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
130.060.281,40 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
-3,14
|
900.734.050,35 |
17:57 |
|
KZBGY KIZILBUK GYO
|
2,21
|
-0,45
|
41.366.537,21 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
-0,28
|
37.256.547,98 |
17:56 |
|
LIDER LDR TURIZM
|
102,70
|
-6,21
|
698.675.600,30 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,00
|
18.028.573,15 |
17:57 |
|
LILAK LILA KAGIT
|
30,20
|
-2,33
|
57.109.274,04 |
17:57 |
|
LINK LINK BILGISAYAR
|
6,27
|
-1,42
|
93.740.242,43 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-0,89
|
13.180.843,48 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
-0,67
|
106.696.464,18 |
17:57 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0,97
|
53.628.175,50 |
17:57 |
|
LRSHO LORAS HOLDING
|
2,92
|
-2,34
|
47.488.217,27 |
17:57 |
|
LUKSK LUKS KADIFE
|
95,50
|
-1,24
|
7.058.166,25 |
17:57 |
|
LXGYO LUXERA GMYO
|
13,12
|
-3,95
|
84.914.529,54 |
17:57 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-0,81
|
127.302.312,30 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.530,00
|
-0,42
|
13.354.947,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
2,48
|
39.650.270,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-0,61
|
11.244.920,18 |
17:57 |
|
MAGEN MARGUN ENERJI
|
40,32
|
-1,80
|
600.699.517,38 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,15
|
0,06
|
33.141.795,64 |
17:57 |
|
MAKTK MAKINA TAKIM
|
11,11
|
-1,33
|
40.288.230,96 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
0,39
|
533.201.561,44 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
-1,02
|
19.406.940,25 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
78,95
|
-2,17
|
21.689.072,65 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,23
|
0,00
|
205.907.433,40 |
17:56 |
|
MARTI MARTI OTEL
|
1,73
|
1,76
|
173.961.256,70 |
17:57 |
|
MAVI MAVI GIYIM
|
38,54
|
-3,55
|
109.966.316,94 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,00
|
-2,14
|
268.965.296,30 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,58
|
-1,19
|
8.884.205,66 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
1,97
|
1,55
|
979.638,46 |
17:55 |
|
MEGMT MEGA METAL
|
78,95
|
2,80
|
481.602.429,60 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,24
|
-1,22
|
31.568.600,29 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,92
|
2,25
|
14.974.749,81 |
17:57 |
|
MERCN MERCAN KIMYA
|
23,84
|
-2,69
|
43.791.742,90 |
17:57 |
|
MERIT MERIT TURIZM
|
16,36
|
-0,61
|
27.070.813,60 |
17:56 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
63.204.659,00 |
17:57 |
|
METRO METRO HOLDING
|
8,78
|
0,11
|
44.518.326,77 |
17:56 |
|
MEYSU MEYSU GIDA
|
13,83
|
1,84
|
760.711.169,07 |
17:57 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,27
|
869.645.146,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,76
|
5,03
|
63.772.938,65 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
1,81
|
1.071.089.555,34 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
1.104.716,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
-1,35
|
16.799.387,66 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,47
|
-1,62
|
5.206.538,21 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
-1,63
|
42.868.159,63 |
17:56 |
|
MOGAN MOGAN ENERJI
|
17,73
|
-0,51
|
411.230.266,95 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
0,82
|
144.654.661,50 |
17:57 |
|
MPARK MLP SAGLIK
|
400,25
|
-2,38
|
312.273.631,75 |
17:57 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
146.620.135,95 |
17:57 |
|
MRSHL MARSHALL
|
1.720,00
|
0,41
|
216.943.050,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,02
|
0,00
|
11.061.196,49 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,88
|
0,21
|
41.033.464,26 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
-1,00
|
1.835.488,75 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-1,08
|
1.121.888,55 |
17:54 |
|
NATEN NATUREL ENERJI
|
6,32
|
-1,40
|
25.525.668,68 |
17:57 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-3,08
|
20.444.640,50 |
17:57 |
|
NETCD NETCAD YAZILIM
|
139,90
|
-2,51
|
350.797.335,90 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
1,73
|
28.502.507,27 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,40
|
-1,81
|
31.234.834,15 |
17:56 |
|
NTHOL NET HOLDING
|
42,70
|
0,52
|
71.971.109,34 |
17:57 |
|
NUGYO NUROL GMYO
|
9,69
|
6,13
|
51.978.256,63 |
17:57 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0,46
|
7.572.816,90 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
5,23
|
-2,24
|
182.222.054,72 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
43,86
|
-4,65
|
44.609.443,92 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
8,59
|
-6,02
|
923.693.563,74 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
2.359,00
|
0,81
|
564.890.024,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
50,30
|
-2,24
|
24.354.461,78 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
-3,43
|
79.545.355,00 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-1,39
|
41.413.426,20 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
1,52
|
7.389.278,21 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,70
|
-2,38
|
65.517.861,90 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-1,16
|
258.616,10 |
17:55 |
|
ORZAX ORZAKS ILAC
|
102,60
|
-1,82
|
5.465.471.509,85 |
17:57 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
0,44
|
36.130.782,46 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
9.918.476,92 |
17:56 |
|
OTKAR OTOKAR
|
326,50
|
-1,95
|
199.244.065,00 |
17:57 |
|
OTTO OTTO HOLDING
|
184,30
|
-3,61
|
47.264.181,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,26
|
2,11
|
498.874.503,36 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-0,65
|
2.443.966,32 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
-0,25
|
2.177.359,89 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,02
|
-1,54
|
19.256.887,06 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
3.080,00
|
3,70
|
1.463.665.530,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-9,28
|
202.337.198,22 |
17:57 |
|
OZKGY OZAK GMYO
|
12,80
|
-0,62
|
29.596.825,70 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,78
|
0,92
|
7.110.975,96 |
17:56 |
|
OZSUB OZSU BALIK
|
33,44
|
8,15
|
155.472.437,94 |
17:57 |
|
OZYSR OZYASAR TEL
|
13,19
|
1,62
|
51.347.512,36 |
17:57 |
|
PAGYO PANORA GMYO
|
171,60
|
4,44
|
66.050.919,00 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,07
|
350.905.811,08 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,43
|
10.895.454,80 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
13,40
|
-1,90
|
58.936.265,31 |
17:57 |
|
PARSN PARSAN
|
80,05
|
-0,19
|
23.038.016,75 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,60
|
-0,35
|
465.508.868,20 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
-1,07
|
160.677.170,50 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
33,20
|
-2,64
|
53.792.636,44 |
17:57 |
|
PEKGY PEKER GMYO
|
14,90
|
-0,33
|
624.661.930,91 |
17:57 |
|
PENGD PENGUEN GIDA
|
10,36
|
-2,81
|
37.279.176,23 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,52
|
15.209.036,24 |
17:57 |
|
PETKM PETKIM
|
22,14
|
-1,86
|
1.525.639.089,04 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,48
|
-1,03
|
7.580.457,48 |
17:56 |
|
PGSUS PEGASUS
|
161,70
|
0,81
|
1.524.781.536,30 |
17:57 |
|
PINSU PINAR SU
|
11,05
|
-2,47
|
29.982.787,05 |
17:56 |
|
PKART PLASTIKKART
|
129,50
|
-3,79
|
46.954.266,40 |
17:57 |
|
PKENT PETROKENT TURIZM
|
134,90
|
-0,88
|
26.346.297,60 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,18
|
20.056.864,62 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
-1,18
|
69.109.919,96 |
17:57 |
|
PNSUT PINAR SUT
|
11,46
|
-1,72
|
23.758.241,19 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,48
|
-3,07
|
55.292.063,00 |
17:57 |
|
POLTK POLITEKNIK METAL
|
4.835,00
|
-0,21
|
20.771.790,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
1,70
|
71.094.785,16 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,16
|
-1,62
|
14.537.679,48 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-1,27
|
57.353.867,78 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,65
|
-2,45
|
107.976.453,15 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,41
|
38.477.943,30 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,86
|
-2,53
|
2.987.811.780,75 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
-4,54
|
1.368.330,62 |
17:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,99
|
2.930.592,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
0,00
|
272.346.827,21 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
0,29
|
691.085.010,50 |
17:57 |
|
RAYSG RAY SIGORTA
|
172,50
|
-0,63
|
18.470.125,00 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
0,45
|
134.653.756,13 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
-1,80
|
212.871.807,20 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
0,84
|
3.458.533,73 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
1,05
|
2.673.678,34 |
17:48 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-0,29
|
83.287.933,44 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
2,40
|
229.467.776,90 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,53
|
-9,50
|
344.929.036,57 |
17:57 |
|
RYGYO REYSAS GMYO
|
31,82
|
0,13
|
28.646.110,42 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
19,88
|
-1,97
|
41.794.074,90 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,16
|
-0,42
|
37.016.022,33 |
17:57 |
|
SAHOL SABANCI HOLDING
|
87,10
|
-0,97
|
2.303.076.082,05 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
1,06
|
5.033.696,50 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
72,55
|
-9,20
|
5.703.908,50 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,56
|
0,10
|
25.473.451,53 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
-1,24
|
6.323.566,81 |
17:57 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
1.048.567.058,60 |
17:57 |
|
SARKY SARKUYSAN
|
25,66
|
-1,69
|
89.514.456,06 |
17:57 |
|
SASA SASA POLYESTER
|
2,69
|
1,51
|
9.707.243.871,77 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,90
|
-2,20
|
52.852.565,32 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,80
|
0,54
|
128.529.671,20 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,94
|
-3,50
|
29.024.660,22 |
17:57 |
|
SEGYO SEKER GMYO
|
4,33
|
-2,48
|
14.984.628,95 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
5,17
|
-1,90
|
4.101.468,57 |
17:57 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,17
|
-0,71
|
3.935.620,72 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
9,99
|
2,78
|
10.625.354,77 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
237,30
|
-0,42
|
1.060.999.290,65 |
17:57 |
|
SELVA SELVA GIDA
|
2,02
|
3,06
|
258.413.160,70 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-3,64
|
41.397.487,37 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
1,43
|
12.829.887,11 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,38
|
-0,83
|
3.090.908,94 |
17:56 |
|
SISE SISE CAM
|
43,36
|
-0,73
|
1.669.072.997,72 |
17:57 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
39.354.075,60 |
17:57 |
|
SKTAS SOKTAS
|
3,35
|
-0,59
|
31.238.955,86 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-2,24
|
29.847.695,00 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-0,95
|
36.664.276,45 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
-7,23
|
157.409.236,70 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,99
|
-1,72
|
462.621.816,75 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,39
|
-1,67
|
71.359.315,48 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,32
|
-2,64
|
164.415.472,94 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-1,79
|
58.480.853,66 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,78
|
1,33
|
375.107,36 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,45
|
0,12
|
430.930,98 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,38
|
-0,16
|
1.003.920.941,57 |
17:57 |
|
SOKE SOKE DEGIRMENCILIK
|
17,16
|
-4,67
|
54.393.576,82 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
-3,19
|
221.363.077,95 |
17:57 |
|
SONME SONMEZ FILAMENT
|
127,90
|
3,48
|
4.352.442,80 |
17:54 |
|
SRVGY SERVET GMYO
|
2,60
|
-0,38
|
106.202.229,66 |
17:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.772.115.686,00 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
334,50
|
-1,47
|
798.207,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
1,66
|
299.595.258,44 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
-1,93
|
140.249.339,40 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
-0,84
|
11.593.324,93 |
17:55 |
|
SVGYO SAVUR GMYO
|
13,46
|
1,97
|
336.235.705,48 |
17:57 |
|
TABGD TAB GIDA
|
232,90
|
-0,04
|
162.440.681,70 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
3,99
|
125.085.349,75 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,50
|
-2,03
|
199.320.715,92 |
17:57 |
|
TATGD TAT GIDA
|
19,71
|
-0,25
|
99.645.677,29 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
0,10
|
809.699.722,75 |
17:57 |
|
TBORG T.TUBORG
|
129,40
|
0,54
|
15.773.057,30 |
17:56 |
|
TCELL TURKCELL
|
103,80
|
-1,14
|
3.566.173.768,50 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
1,22
|
195.232.415,80 |
17:57 |
|
TDGYO TREND GMYO
|
16,20
|
0,19
|
9.397.002,63 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,24
|
0,51
|
824.541.718,86 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
8,22
|
-2,14
|
44.578.843,69 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,00
|
1,86
|
1.495.128.461,20 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,88
|
-3,48
|
36.084.799,16 |
17:57 |
|
TGSAS TGS DIS TICARET
|
182,40
|
1,00
|
24.937.475,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
0,16
|
6.887.381.592,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
150,30
|
3,02
|
574.499.954,00 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,48
|
-1,69
|
37.956.249,41 |
17:56 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,29
|
10.879.765,70 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,25
|
-1,61
|
81.891.973,75 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
4,61
|
278.841.050,85 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
0,48
|
31.963.053,94 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-1,57
|
998.696.442,75 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,00
|
-3,07
|
10.900.616.900,04 |
17:57 |
|
TRCAS TURCAS HOLDING
|
45,82
|
-2,26
|
48.877.553,14 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
100,70
|
-3,27
|
669.202.978,75 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
96,40
|
-1,13
|
67.818.754,55 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.764,00
|
-2,22
|
173.837.085,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,31
|
-5,07
|
7.324.052,69 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,60
|
1,27
|
1.727.413.304,80 |
17:57 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,65
|
5.642.514,38 |
17:56 |
|
TSKB T.S.K.B.
|
11,42
|
1,24
|
153.826.224,84 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
46.047.320,44 |
17:56 |
|
TTKOM TURK TELEKOM
|
53,95
|
-3,05
|
2.768.197.442,80 |
17:57 |
|
TTRAK TURK TRAKTOR
|
408,75
|
-0,85
|
39.145.785,50 |
17:56 |
|
TUCLK TUGCELIK
|
3,87
|
-1,53
|
19.555.890,98 |
17:57 |
|
TUKAS TUKAS
|
2,10
|
-0,94
|
106.637.468,72 |
17:57 |
|
TUPRS TUPRAS
|
304,50
|
-3,18
|
8.407.760.953,00 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
9,96
|
613.840.615,16 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
-1,15
|
8.131.188,82 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,75
|
249.578.536,74 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,48
|
-0,97
|
254.804.414,68 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.613,00
|
-2,60
|
8.761.920,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-2,06
|
3.560.419,50 |
17:57 |
|
ULKER ULKER BISKUVI
|
92,10
|
-2,38
|
517.775.872,50 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-3,93
|
54.456.052,56 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
290,75
|
-2,19
|
44.640.060,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,35
|
-4,40
|
226.172.025,90 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,88
|
-0,08
|
13.187.228,24 |
17:57 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
82.617.188,10 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
-0,72
|
707.385.218,60 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
-0,52
|
58.621.250,82 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,29
|
-1,53
|
27.438.702,77 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
-2,51
|
6.654.769,90 |
17:57 |
|
VANGD VANET GIDA
|
93,00
|
-1,90
|
13.448.489,15 |
17:57 |
|
VBTYZ VBT YAZILIM
|
34,30
|
3,44
|
146.821.141,30 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
-0,90
|
9.711.897,58 |
17:57 |
|
VERUS VERUSA HOLDING
|
480,25
|
0,47
|
17.386.400,75 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,10
|
0,00
|
96.535.056,78 |
17:56 |
|
VESTL VESTEL
|
24,42
|
0,33
|
247.740.315,78 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,20
|
0,77
|
3.754.666,58 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,12
|
19.182.643,68 |
17:56 |
|
VKING VIKING KAGIT
|
24,14
|
0,08
|
7.039.748,94 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
20.644.023,29 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
81,40
|
-0,55
|
47.412.857,60 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,95
|
-1,08
|
14.954.721,32 |
17:57 |
|
YATAS YATAS
|
34,90
|
-1,41
|
33.170.142,32 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,35
|
67.482.353,40 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
1.105.907,44 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,85
|
-2,93
|
1.104.641.908,65 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
23.515.440,69 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
218,30
|
0,65
|
20.433.709,60 |
17:56 |
|
YIGIT YIGIT AKU
|
21,76
|
-0,55
|
48.581.183,22 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,48
|
9.034.245.111,48 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-2,18
|
17.355.128,58 |
17:57 |
|
YONGA YONGA MOBILYA
|
48,36
|
-0,62
|
519.612,26 |
17:55 |
|
YUNSA YUNSA
|
8,88
|
-1,88
|
24.985.713,24 |
17:57 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
2.721.154,53 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,50
|
-0,57
|
35.376.110,41 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,24
|
19.022.502,80 |
17:57 |
|
ZERGY ZERAY GMYO
|
10,24
|
1,49
|
356.791.982,96 |
17:57 |
|
ZGYO Z GMYO
|
38,08
|
-0,88
|
85.187.537,72 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0,78
|
115.050.183,52 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
-0,94
|
9.745.437,70 |
17:56 |
