|
A1CAP A1 CAPITAL YATIRIM
|
4,28
|
-1.61
|
15.529.898,09 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,73
|
-4.42
|
51.025.979,52 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
8,86
|
-2.21
|
81.620.328,53 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
89,40
|
0.45
|
6.892.541,55 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
24,84
|
-0.56
|
19.062.165,12 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-3.03
|
80.121.142,48 |
16:29 |
|
ADGYO ADRA GMYO
|
45,44
|
-0.92
|
21.816.370,22 |
16:29 |
|
AEFES ANADOLU EFES
|
18,12
|
1.40
|
347.153.961,14 |
16:28 |
|
AFYON AFYON CIMENTO
|
11,11
|
0.82
|
9.646.220,40 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-0.55
|
31.187.182,20 |
16:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
-0.37
|
104.604.380,62 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0.71
|
32.773.044,83 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,69
|
1.06
|
879.332,60 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,10
|
1.10
|
199.839.302,66 |
16:29 |
|
AHSGY AHES GMYO
|
7,18
|
5.12
|
39.191.654,45 |
16:29 |
|
AKBNK AKBANK
|
69,30
|
3.28
|
10.580.599.476,20 |
16:29 |
|
AKCNS AKCANSA
|
204,60
|
-0.44
|
60.186.966,20 |
16:29 |
|
AKENR AKENERJI
|
8,12
|
-0.49
|
18.292.976,20 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0
|
19.862.516,57 |
16:29 |
|
AKFIS AKFEN INSAAT
|
17,95
|
-0.83
|
146.646.712,29 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,68
|
-1.08
|
72.249.151,09 |
16:29 |
|
AKGRT AKSIGORTA
|
5,28
|
1.54
|
28.027.708,07 |
16:28 |
|
AKHAN AKHAN UN
|
27,98
|
4.25
|
44.589.572,30 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
214,80
|
-0.92
|
10.442.079,00 |
16:29 |
|
AKSA AKSA
|
10,63
|
-1.12
|
136.535.601,47 |
16:29 |
|
AKSEN AKSA ENERJI
|
72,95
|
-1.68
|
301.236.863,80 |
16:29 |
|
AKSGY AKIS GMYO
|
9,54
|
0.42
|
13.048.279,69 |
16:23 |
|
AKSUE AKSU ENERJI
|
15,59
|
3.38
|
29.530.265,42 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
0.63
|
1.822.628,07 |
16:28 |
|
ALARK ALARKO HOLDING
|
106,30
|
3.30
|
368.651.164,10 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,87
|
4.48
|
258.670.052,25 |
16:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,60
|
0.41
|
141.485.018,22 |
16:29 |
|
ALCAR ALARKO CARRIER
|
612,00
|
-0.49
|
11.308.542,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,35
|
-1.00
|
14.086.789,00 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
30,44
|
-3.37
|
35.745.537,26 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,02
|
1.00
|
25.352.964,41 |
16:26 |
|
ALKA ALKIM KAGIT
|
6,17
|
-0.64
|
6.042.141,52 |
16:26 |
|
ALKIM ALKIM KIMYA
|
12,01
|
0.33
|
9.470.249,32 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
143.399,40 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
-0
|
503.506.258,19 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
13,21
|
0.38
|
134.785.408,89 |
16:29 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
480.692,40 |
16:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
23.341.734,44 |
16:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
2.25
|
82.784.933,25 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
24,76
|
3.25
|
86.032.714,88 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
98,40
|
0.05
|
14.988.479,45 |
16:29 |
|
ARCLK ARCELIK
|
82,30
|
1.48
|
96.721.377,45 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,90
|
-0.07
|
610.445.181,70 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
15,60
|
-2.26
|
8.300.529,23 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,42
|
-2.04
|
23.896.606,54 |
16:29 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
105.733.202,90 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0.56
|
63.588.158,20 |
16:29 |
|
ARTMS ARTEMIS HALI
|
34,52
|
-0.23
|
12.067.719,80 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
11.377.556,93 |
16:29 |
|
ASELS ASELSAN
|
373,50
|
2.96
|
10.546.060.491,75 |
16:29 |
|
ASGYO ASCE GMYO
|
9,98
|
0.10
|
17.313.745,41 |
16:28 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
12.707.352.557,00 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
43,02
|
0.28
|
4.412.274,90 |
16:29 |
|
ATAGY ATA GMYO
|
8,60
|
-2.27
|
535.992,42 |
16:27 |
|
ATAKP ATAKEY PATATES
|
33,02
|
-0.18
|
4.636.647,20 |
16:27 |
|
ATATP ATP YAZILIM
|
241,70
|
-4.84
|
111.788.477,05 |
16:28 |
|
ATATR ATA TURIZM
|
5,57
|
-0
|
137.739.657,03 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
3.29
|
2.552.049,06 |
16:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,62
|
0.97
|
13.275.686,34 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,50
|
2.24
|
29.224.840,98 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-0.33
|
10.687.756,74 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-2.37
|
38.299.442,90 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,79
|
3.71
|
1.399.058,98 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
370,50
|
-0.20
|
14.562.815,25 |
16:29 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-0.40
|
39.907.425,76 |
16:29 |
|
AYEN AYEN ENERJI
|
26,30
|
-0
|
7.145.949,40 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
298,50
|
3.47
|
164.120.936,50 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-0
|
6.545.167,51 |
16:28 |
|
BAGFS BAGFAS
|
22,74
|
-0
|
8.151.644,76 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
79.588.711,50 |
16:27 |
|
BAKAB BAK AMBALAJ
|
31,56
|
-0.82
|
4.739.266,66 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,96
|
9.00
|
329.336.465,12 |
16:29 |
|
BANVT BANVIT
|
133,40
|
0.08
|
5.550.584,70 |
16:27 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,82
|
0.49
|
4.891.013,78 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,81
|
1.08
|
6.080.011,26 |
16:26 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-1.50
|
6.984.239,92 |
16:29 |
|
BERA BERA HOLDING
|
12,53
|
-3.76
|
74.637.299,88 |
16:28 |
|
BESLR BESLER GIDA
|
10,99
|
0.37
|
14.054.416,89 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
20,60
|
2.49
|
92.197.744,66 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,20
|
-5.12
|
435.551.540,50 |
16:29 |
|
BEYAZ BEYAZ FILO
|
17,17
|
-1.38
|
6.686.838,84 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,20
|
-0.09
|
7.247.126,40 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,82
|
-0.07
|
17.488.611,04 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,76
|
0.27
|
22.116.462,89 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
204.130,56 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
198.410.912,20 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
0.24
|
2.799.075.479,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,78
|
0.63
|
129.410.359,92 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,34
|
3.09
|
103.537.113,32 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,75
|
1.70
|
37.315.003,55 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,56
|
-0.20
|
2.680.242,11 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
140.226.354,38 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
5,40
|
-1.46
|
38.267.807,94 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,80
|
0.56
|
32.287.320,29 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
35,30
|
-0.56
|
35.029.367,00 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
9,39
|
-1.98
|
6.053.326,77 |
16:18 |
|
BMSTL BMS BIRLESIK METAL
|
39,14
|
-2.69
|
47.020.489,26 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1.08
|
4.672.961,39 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
16,03
|
-3.32
|
27.064.151,83 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
-6.36
|
80.649.820,24 |
16:29 |
|
BORSK BOR SEKER
|
5,57
|
0.18
|
12.721.020,99 |
16:27 |
|
BOSSA BOSSA
|
5,88
|
-0
|
3.550.139,77 |
16:29 |
|
BRISA BRISA
|
73,25
|
0.41
|
4.547.473,00 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,12
|
-0.49
|
2.234.958,34 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,95
|
-0.47
|
10.467.822,95 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,94
|
-1.44
|
58.501.569,86 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
695,50
|
-1.14
|
582.401.753,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.509,00
|
-1.37
|
46.401.081,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
5,57
|
-3.13
|
250.017.183,80 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
-4.74
|
581.494.443,27 |
16:29 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0.40
|
7.234.468,24 |
16:28 |
|
BULGS BULLS GSYO
|
11,97
|
2.05
|
39.033.506,19 |
16:29 |
|
BURCE BURCELIK
|
26,58
|
0.99
|
41.950.873,86 |
16:29 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
13.851.612,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
74,25
|
-3.07
|
29.691.681,15 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-1.17
|
6.430.589,68 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
261.170.429,87 |
16:29 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,36
|
-2.61
|
26.214.535,34 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
0.76
|
138.611.433,25 |
16:29 |
|
CELHA CELIK HALAT
|
28,80
|
2.71
|
36.425.405,24 |
16:29 |
|
CEMAS CEMAS DOKUM
|
3,21
|
0.31
|
28.156.907,21 |
16:29 |
|
CEMTS CEMTAS
|
7,83
|
1.16
|
5.956.924,50 |
16:29 |
|
CEMZY CEM ZEYTIN
|
5,60
|
-3.45
|
24.897.094,10 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
19,32
|
1.10
|
37.057.399,12 |
16:29 |
|
CGCAM CAGDAS CAM
|
21,12
|
-1.31
|
43.606.725,42 |
16:29 |
|
CIMSA CIMSA
|
42,54
|
1.77
|
219.652.342,38 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,60
|
-1.86
|
1.282.756.091,80 |
16:29 |
|
CLEBI CELEBI
|
1.377,00
|
0.66
|
13.529.284,00 |
16:26 |
|
CMBTN CIMBETON
|
1.279,00
|
2.24
|
12.363.325,00 |
16:26 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
-0.58
|
5.389.588,52 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
90,50
|
4.62
|
3.237.997,85 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.720.296,01 |
16:29 |
|
CRFSA CARREFOURSA
|
204,10
|
2.15
|
156.862.402,80 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
18,71
|
-0.69
|
5.332.288,08 |
16:28 |
|
CVKMD CVK MADEN
|
12,59
|
-2.10
|
256.250.790,48 |
16:29 |
|
CWENE CW ENERJI
|
18,73
|
-6.72
|
491.655.065,51 |
16:29 |
|
DAGI DAGI GIYIM
|
5,64
|
1.26
|
20.214.228,59 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,87
|
-2.71
|
134.438.613,72 |
16:29 |
|
DARDL DARDANEL
|
1,16
|
-2.52
|
14.883.370,13 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,54
|
2.02
|
13.214.775,61 |
16:28 |
|
DENGE DENGE HOLDING
|
1,87
|
3.89
|
17.403.316,14 |
16:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-1.22
|
12.820.968,13 |
16:28 |
|
DERIM DERIMOD
|
27,12
|
-2.45
|
4.776.318,12 |
16:28 |
|
DESA DESA DERI
|
8,97
|
-2.18
|
12.352.022,08 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
30,82
|
-0.19
|
3.947.075,66 |
16:25 |
|
DEVA DEVA HOLDING
|
88,00
|
-1.12
|
17.624.728,70 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
0.31
|
14.728.911,70 |
16:28 |
|
DGGYO DOGUS GMYO
|
28,96
|
2.91
|
2.681.117,30 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2.30
|
9.625.749,88 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
8,80
|
-1.57
|
26.870.258,06 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.01
|
21.987.436,88 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,67
|
3.23
|
173.086.700,26 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,54
|
1.08
|
20.062.076,20 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
2.16
|
4.535.314,59 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
145,70
|
2.39
|
103.395.000,80 |
16:29 |
|
DOCO DO-CO
|
10.742,50
|
0.87
|
38.714.597,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,36
|
0.54
|
8.384.458,84 |
16:28 |
|
DOFRB DOF ROBOTIK
|
76,80
|
-3.40
|
250.494.592,60 |
16:29 |
|
DOGUB DOGUSAN
|
18,58
|
-1.54
|
10.570.558,60 |
16:28 |
|
DOHOL DOGAN HOLDING
|
19,34
|
2.17
|
125.897.769,26 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,73
|
1.75
|
1.711.744,15 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
393.125,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
24,02
|
-8.88
|
118.423.070,24 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,51
|
8.89
|
47.156.186,10 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
10,34
|
-3.36
|
23.706.112,29 |
16:29 |
|
DYOBY DYO BOYA
|
10,41
|
-1.14
|
8.245.849,53 |
16:25 |
|
DZGYO DENIZ GMYO
|
6,76
|
3.21
|
6.087.796,10 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
-1.40
|
24.189.536,45 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
64,25
|
0.31
|
168.568.692,35 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
26,74
|
-0.07
|
60.990.598,06 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
233,00
|
2.01
|
64.595.976,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
-7.49
|
120.262.099,46 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
29,46
|
-0.94
|
11.857.733,12 |
16:28 |
|
EFOR EFOR YATIRIM
|
14,02
|
-0.36
|
155.419.452,71 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.087,50
|
-1.07
|
105.319.457,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,55
|
2.16
|
44.505.120,13 |
16:29 |
|
EGEPO NASMED EGEPOL
|
6,39
|
-9.87
|
39.245.787,68 |
16:28 |
|
EGGUB EGE GUBRE
|
101,40
|
0.30
|
45.711.631,85 |
16:27 |
|
EGPRO EGE PROFIL
|
34,48
|
-1.15
|
15.837.864,04 |
16:28 |
|
EGSER EGE SERAMIK
|
2,65
|
1.15
|
1.102.171,52 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,46
|
-6.44
|
133.283.751,26 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
4.61
|
1.927.053.979,98 |
16:29 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
73.429.628,57 |
16:28 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,49
|
-1.13
|
17.289.907,28 |
16:28 |
|
EKSUN EKSUN GIDA
|
4,50
|
0.45
|
5.453.644,24 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,85
|
-0.85
|
7.311.588,29 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
7,51
|
-4.82
|
29.274.243,67 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,18
|
-1.95
|
190.390.670,69 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,37
|
0.91
|
19.766.283,32 |
16:29 |
|
ENERY ENERYA ENERJI
|
13,84
|
1.47
|
338.167.168,21 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
2.26
|
210.842.216,60 |
16:29 |
|
ENKAI ENKA INSAAT
|
85,35
|
1.61
|
451.450.254,40 |
16:29 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,02
|
1.34
|
24.498.903,99 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
21.422.593,11 |
16:29 |
|
EPLAS EGEPLAST
|
5,21
|
0.97
|
12.773.726,86 |
16:23 |
|
ERBOS ERBOSAN
|
118,70
|
-0.67
|
4.392.128,10 |
16:21 |
|
ERCB ERCIYAS CELIK BORU
|
35,68
|
-1.87
|
20.106.658,60 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,08
|
2.86
|
2.494.276.940,54 |
16:29 |
|
ERSU ERSU GIDA
|
14,89
|
5.98
|
6.864.903,29 |
16:27 |
|
ESCAR ESCAR FILO
|
14,89
|
-3.12
|
23.700.723,71 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,59
|
-2.34
|
47.150.202,87 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-1.93
|
34.204.532,94 |
16:29 |
|
ETILR ETILER GIDA
|
7,46
|
-2.48
|
37.033.644,96 |
16:21 |
|
ETYAT EURO TREND YAT. ORT.
|
9,59
|
-0.31
|
5.142.344,70 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-0.53
|
2.370.238,32 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
53,30
|
-3.62
|
612.626.937,90 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
-0.34
|
36.858.267,12 |
16:29 |
|
EUYO EURO YAT. ORT.
|
4,33
|
2.36
|
5.843.306,93 |
16:21 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
23.199.587,36 |
16:28 |
|
FADE FADE GIDA
|
11,83
|
0.68
|
7.907.946,93 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
0.42
|
104.160.020,18 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,09
|
1.43
|
17.456.735,82 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
0.55
|
14.144.992,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,32
|
-4.42
|
63.717.709,93 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-1.01
|
12.413.110,33 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
104,20
|
-0
|
89.551.621,60 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
9.66
|
97.580.369,24 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,92
|
-1.40
|
26.440.586,68 |
16:29 |
|
FROTO FORD OTOSAN
|
74,55
|
0.54
|
1.108.633.377,20 |
16:29 |
|
FZLGY FUZUL GMYO
|
5,47
|
3.21
|
109.264.003,92 |
16:29 |
|
GARAN GARANTI BANKASI
|
131,10
|
4.13
|
2.684.601.054,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
22,76
|
1.34
|
17.451.838,32 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-0.20
|
10.490.639,21 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
-0.26
|
4.269.235,62 |
16:25 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
305.376.266,86 |
16:28 |
|
GENKM GENTAS KIMYA
|
7,66
|
1.06
|
41.093.152,46 |
16:27 |
|
GENTS GENTAS
|
4,15
|
-0.48
|
10.496.532,01 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
17,66
|
-1.89
|
123.121.380,75 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-5.39
|
327.040.288,30 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,08
|
-3.24
|
64.259.149,48 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,93
|
2.34
|
1.743.785,68 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,40
|
-1.42
|
16.457.023,80 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,50
|
0.91
|
347.883.476,40 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-2.19
|
20.848.612,67 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,66
|
2.59
|
36.824.101,93 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,02
|
-7.44
|
427.216.600,95 |
16:29 |
|
GOKNR GOKNUR GIDA
|
14,61
|
-2.79
|
46.829.752,22 |
16:29 |
|
GOLDA GOLDA GIDA
|
8,99
|
-1.53
|
153.714.941,88 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
262,50
|
1.55
|
21.125.460,50 |
16:27 |
|
GOODY GOOD-YEAR
|
2,20
|
0.92
|
11.921.581,61 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-0
|
6.660.951,34 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.434.653,90 |
16:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
2.97
|
91.808.967,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
115,80
|
-3.90
|
195.914.346,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
11,86
|
-2.15
|
14.400.589,29 |
16:29 |
|
GSDHO GSD HOLDING
|
4,08
|
-0.97
|
28.110.845,75 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
35.043.445,50 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
417,25
|
-0.60
|
667.252.440,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
159.401,00 |
16:13 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
0.10
|
37.743.467,06 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
30,66
|
-0.13
|
21.944.959,82 |
16:29 |
|
HALKB T. HALK BANKASI
|
45,16
|
1.67
|
744.226.733,54 |
16:29 |
|
HATEK HATAY TEKSTIL
|
8,03
|
-2.67
|
2.056.462,08 |
16:28 |
|
HATSN HATSAN GEMI
|
31,12
|
-3.83
|
90.387.215,92 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
2.06
|
140.729.187,21 |
16:29 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
31.304.460,40 |
16:29 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
245.195.849,60 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,07
|
1.61
|
11.599.506,40 |
16:28 |
|
HLGYO HALK GMYO
|
4,23
|
2.67
|
95.463.603,46 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
45,18
|
4.01
|
102.694.643,56 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,38
|
-0.71
|
109.313.472,96 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
34,66
|
1.35
|
19.163.912,58 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,53
|
-1.92
|
1.776.505,79 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,37
|
-3.53
|
281.100.157,32 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,16
|
-2.64
|
15.072.186,33 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
15,63
|
0.77
|
13.790.092,33 |
16:29 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
86.306.646,43 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0.94
|
2.555.275,35 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
383.268,20 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
16,58
|
-1.95
|
58.019.461,37 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
478.227,83 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
17.493.880,49 |
16:28 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
49.111.886,54 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
9.204.341,76 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
1.256.196,24 |
16:27 |
|
IMASM IMAS MAKINA
|
1,62
|
-0.61
|
14.631.331,26 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,63
|
0.17
|
52.055.764,36 |
16:29 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.815.144,50 |
16:25 |
|
INGRM INGRAM BILISIM
|
312,00
|
-0.40
|
5.513.511,75 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
199,20
|
-0.45
|
4.251.865,90 |
16:24 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-2.93
|
338.970.766,60 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,57
|
-0.54
|
9.448.410,50 |
16:28 |
|
INVES INVESTCO HOLDING
|
701,50
|
0.94
|
20.504.925,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,97
|
4.18
|
4.596.426.831,94 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,60
|
4.35
|
82.993.995,85 |
16:29 |
|
ISFIN IS FIN.KIR.
|
17,36
|
0.35
|
12.929.056,31 |
16:29 |
|
ISGSY IS GIRISIM
|
12,88
|
-0.62
|
34.532.592,79 |
16:29 |
|
ISGYO IS GMYO
|
23,40
|
-0.85
|
14.036.630,86 |
16:28 |
|
ISKPL ISIK PLASTIK
|
3,58
|
7.83
|
148.464.217,10 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,88
|
2.46
|
127.882.046,68 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,65
|
0.53
|
9.833.473,80 |
16:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-10.00
|
1.047.002.223,20 |
16:29 |
|
ISYAT IS YAT. ORT.
|
6,73
|
-0.44
|
6.087.040,42 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0.76
|
65.676.951,80 |
16:28 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
2.998.698,30 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
31,28
|
-1.32
|
4.662.597,92 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
1.63
|
38.728.952,60 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
13,42
|
-2.82
|
28.014.031,92 |
16:28 |
|
KAPLM KAPLAMIN
|
137,40
|
-2.48
|
46.472.605,70 |
16:29 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
5.339.524,05 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
-2.37
|
18.397.821,77 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,16
|
-0.76
|
98.171.899,00 |
16:29 |
|
KARTN KARTONSAN
|
83,55
|
-5.27
|
88.168.648,50 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
-0.64
|
80.073.528,61 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
1.95
|
13.464.046,82 |
16:29 |
|
KBORU KUZEY BORU
|
12,11
|
-1.94
|
65.480.502,34 |
16:29 |
|
KCAER KOCAER CELIK
|
10,58
|
0.76
|
100.750.154,74 |
16:29 |
|
KCHOL KOC HOLDING
|
214,80
|
3.87
|
3.628.796.316,60 |
16:29 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,21
|
-0.80
|
14.159.053,84 |
16:27 |
|
KGYO KORAY GMYO
|
9,13
|
-3.39
|
81.202.971,66 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,96
|
-1.70
|
7.616.239,09 |
16:27 |
|
KLGYO KILER GMYO
|
4,28
|
1.90
|
19.607.898,44 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,52
|
-0.79
|
15.319.006,68 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
0.46
|
7.758.053,72 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
42.668.570,49 |
16:25 |
|
KLSER KALESERAMIK
|
19,18
|
0.21
|
7.748.946,20 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,47
|
-0.41
|
13.729.093,56 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
1.21
|
67.458.542,90 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,64
|
0.21
|
10.334.446,63 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,93
|
-3.40
|
72.389.115,82 |
16:25 |
|
KOCMT KOC METALURJI
|
2,84
|
5.97
|
280.709.017,27 |
16:29 |
|
KONKA KONYA KAGIT
|
8,85
|
7.93
|
37.042.251,65 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.545,00
|
-0.42
|
32.141.167,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
3,22
|
-0.92
|
16.473.717,11 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
2.63
|
69.774.498,51 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
10,17
|
1.09
|
8.915.953,42 |
16:29 |
|
KPEKS KAPEKS KIMYA
|
49,12
|
4.82
|
640.740.692,57 |
16:29 |
|
KRDMA KARDEMIR (A)
|
42,60
|
8.67
|
318.693.353,10 |
16:29 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
87.084.119,85 |
16:27 |
|
KRDMD KARDEMIR (D)
|
45,18
|
4.39
|
1.448.666.265,90 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-0.89
|
66.799.077,59 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-3.03
|
20.126.686,82 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,91
|
-2.06
|
21.078.257,57 |
16:27 |
|
KRSTL KRISTAL KOLA
|
7,82
|
-1.26
|
25.599.358,58 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
6,05
|
-1.94
|
6.578.895,81 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
6.938.510,35 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,39
|
-6.47
|
2.441.350.722,25 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,35
|
2.51
|
20.348.645,95 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
67,00
|
-0.37
|
7.576.778,20 |
16:23 |
|
KUVVA KUVVA GIDA
|
70,20
|
-5.77
|
13.376.204,35 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
7.583.198,87 |
16:26 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-0.69
|
23.880.120,45 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
15,98
|
5.34
|
48.558.242,43 |
16:29 |
|
LIDER LDR TURIZM
|
7,33
|
-8.15
|
518.405.790,83 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,57
|
2.61
|
16.496.185,42 |
16:28 |
|
LILAK LILA KAGIT
|
23,80
|
-0.17
|
34.127.573,16 |
16:29 |
|
LINK LINK BILGISAYAR
|
3,73
|
-4.36
|
49.340.904,94 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,33
|
-0.96
|
20.248.506,80 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,10
|
-1.87
|
56.908.871,68 |
16:29 |
|
LOGO LOGO YAZILIM
|
146,30
|
-2.21
|
51.994.062,40 |
16:28 |
|
LRSHO LORAS HOLDING
|
1,88
|
-0.53
|
11.809.901,36 |
16:28 |
|
LUKSK LUKS KADIFE
|
64,30
|
-2.58
|
4.061.003,40 |
16:28 |
|
LXGYO LUXERA GMYO
|
7,64
|
0.26
|
28.063.988,31 |
16:28 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.460.138,18 |
16:12 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.639.950,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
855,00
|
0.53
|
19.341.867,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,64
|
-1.60
|
12.397.528,28 |
16:27 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
9.823.499,40 |
16:25 |
|
MAKIM MAKIM MAKINE
|
13,98
|
9.05
|
25.507.937,23 |
16:28 |
|
MAKTK MAKINA TAKIM
|
6,65
|
-1.63
|
8.131.726,95 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
1.054.299,00 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,00
|
-0.22
|
10.008.559,17 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,46
|
-1.35
|
81.673.167,16 |
16:29 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
26.308.545,33 |
16:25 |
|
MASFN MASFEN ENERJI
|
37,40
|
-3.91
|
168.814.243,68 |
16:29 |
|
MAVI MAVI GIYIM
|
38,08
|
1.55
|
105.660.014,60 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,90
|
7.60
|
153.207.649,10 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,70
|
1.08
|
9.089.707,93 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
4,03
|
3.87
|
122.370.707,37 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
-0.49
|
8.205.360,98 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,94
|
8.31
|
15.971.347,78 |
16:26 |
|
MERCN MERCAN KIMYA
|
10,95
|
-4.78
|
68.345.766,69 |
16:28 |
|
MERIT MERIT TURIZM
|
14,06
|
0.64
|
11.246.347,80 |
16:28 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
14.769.121,39 |
16:29 |
|
METEN METGUN ENERJI
|
19,93
|
2.52
|
340.710.338,85 |
16:29 |
|
METRO METRO HOLDING
|
7,78
|
-0.13
|
32.276.957,05 |
16:28 |
|
MEYSU MEYSU GIDA
|
8,38
|
-2.90
|
62.588.185,39 |
16:29 |
|
MGROS MIGROS TICARET
|
518,50
|
0.68
|
922.123.503,00 |
16:29 |
|
MHRGY MHR GMYO
|
1,83
|
-4.19
|
7.925.049,76 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
685.562.853,28 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
0.86
|
11.765.957,10 |
16:28 |
|
MNDTR MONDI TURKEY
|
4,11
|
0.74
|
3.219.997,72 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,09
|
-1.66
|
17.648.944,36 |
16:28 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-0.92
|
96.907.754,77 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,07
|
-1.55
|
28.311.853,74 |
16:29 |
|
MPARK MLP SAGLIK
|
431,75
|
-0.69
|
100.666.345,75 |
16:29 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
248.898.627,00 |
16:25 |
|
MRSHL MARSHALL
|
1.307,00
|
-1.88
|
31.658.984,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-0.78
|
4.428.090,86 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18
|
-0.72
|
14.120.716,78 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
4.17
|
1.071.199,33 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
233.240,38 |
16:23 |
|
NATEN NATUREL ENERJI
|
4,05
|
-0.98
|
16.543.291,78 |
16:29 |
|
NETAS NETAS TELEKOM.
|
82,85
|
-0.36
|
66.147.412,90 |
16:27 |
|
NETCD NETCAD YAZILIM
|
89,05
|
-3.57
|
226.690.369,00 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,81
|
-3.10
|
480.728.614,15 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,02
|
3.07
|
50.897.603,35 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,19
|
1.45
|
26.888.538,98 |
16:29 |
|
NTHOL NET HOLDING
|
37,42
|
1.41
|
38.936.959,66 |
16:29 |
|
NUGYO NUROL GMYO
|
7,44
|
0.40
|
5.323.157,41 |
16:18 |
|
NUHCM NUH CIMENTO
|
213,40
|
1.14
|
3.566.505,10 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
4,72
|
2.83
|
60.363.344,38 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
26,54
|
-2.78
|
8.456.104,04 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
0.16
|
137.363.556,02 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.291.763,20 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
2.04
|
42.575.055,20 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,75
|
2.86
|
362.047.278,80 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
9,79
|
-1.81
|
15.499.213,71 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0.81
|
3.939.397,35 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,18
|
-0.86
|
95.414.596,34 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,30
|
-1.59
|
96.301.428,75 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
5,30
|
-0.19
|
6.711.627,67 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0.81
|
5.437.762,86 |
16:28 |
|
OTKAR OTOKAR
|
343,00
|
0.81
|
602.168.421,25 |
16:29 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
16.463.703,80 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1.34
|
148.622.445,86 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
32,12
|
3.61
|
2.154.091,78 |
16:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,71
|
-1.90
|
987.906,87 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,92
|
-1.20
|
16.871.346,30 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
146.432,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-0
|
7.585.269,34 |
16:23 |
|
OZKGY OZAK GMYO
|
12,30
|
0.74
|
25.470.493,77 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.896.941,93 |
16:27 |
|
OZSUB OZSU BALIK
|
37,32
|
1.97
|
22.811.469,64 |
16:29 |
|
OZYSR OZYASAR TEL
|
11,67
|
2.64
|
14.189.970,78 |
16:27 |
|
PAGYO PANORA GMYO
|
121,00
|
-0.41
|
8.420.243,90 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
6.52
|
307.463.844,38 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,92
|
1.03
|
12.731.966,02 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
8,03
|
-0.99
|
25.786.981,89 |
16:28 |
|
PARSN PARSAN
|
60,60
|
0.83
|
5.752.039,30 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
64.060.620,46 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
15,05
|
-0.13
|
216.698.974,65 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
31,76
|
-1.79
|
30.909.740,44 |
16:27 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
8.213.030,10 |
16:28 |
|
PENGD PENGUEN GIDA
|
6,93
|
0.87
|
8.891.176,84 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,94
|
0.20
|
7.888.976,23 |
16:28 |
|
PETKM PETKIM
|
20,22
|
3.43
|
1.054.482.471,84 |
16:29 |
|
PETUN PINAR ET VE UN
|
10,16
|
0.59
|
6.844.274,19 |
16:28 |
|
PGSUS PEGASUS
|
143,00
|
0.99
|
661.854.382,00 |
16:29 |
|
PINSU PINAR SU
|
8,90
|
0.56
|
10.645.694,54 |
16:29 |
|
PKART PLASTIKKART
|
93,85
|
4.28
|
34.011.682,65 |
16:29 |
|
PKENT PETROKENT TURIZM
|
96,70
|
-0.10
|
9.951.722,90 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
15,74
|
1.16
|
6.558.029,35 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,58
|
-1.29
|
11.590.912,46 |
16:28 |
|
PNSUT PINAR SUT
|
10,34
|
1.97
|
14.981.478,79 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,03
|
-1.04
|
17.766.094,81 |
16:28 |
|
POLTK POLITEKNIK METAL
|
3.012,50
|
-0.25
|
10.443.080,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
3,96
|
-0
|
8.442.043,81 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,62
|
-0.16
|
12.067.792,68 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
14,83
|
-0.54
|
44.380.095,37 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
214.599,16 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
91,50
|
-7.29
|
40.541.638,30 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
155.239.645,05 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0.98
|
42.518.652,03 |
16:28 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
192.883.904,38 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.887.168,40 |
16:18 |
|
RAYSG RAY SIGORTA
|
131,80
|
-0.30
|
7.772.911,20 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
3,57
|
7.53
|
94.420.227,63 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
1.29
|
225.120.813,00 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-2.15
|
3.700.678,45 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
15,94
|
-2.80
|
2.405.320,56 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
22.129.748,13 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
15,45
|
0.98
|
28.984.972,19 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,79
|
-2.44
|
16.085.380,74 |
16:28 |
|
RYGYO REYSAS GMYO
|
49,38
|
2.66
|
57.189.784,74 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
24,96
|
-0.24
|
100.303.923,74 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26
|
8.85
|
70.286.595,41 |
16:29 |
|
SAHOL SABANCI HOLDING
|
89,05
|
2.71
|
1.930.922.738,10 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
4,01
|
2.82
|
2.799.766,10 |
16:18 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
3.65
|
13.008.926,32 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18
|
-5.00
|
41.024.448,70 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
6.26
|
16.295.758,65 |
16:26 |
|
SARAE SA-RA ENERJI
|
38,62
|
-5.76
|
564.511.156,82 |
16:29 |
|
SARKY SARKUYSAN
|
21,14
|
1.63
|
33.392.575,46 |
16:29 |
|
SASA SASA POLYESTER
|
1,97
|
2.07
|
3.023.272.837,28 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,04
|
-1.59
|
36.479.607,04 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,42
|
-0.79
|
67.891.280,01 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,85
|
4.72
|
76.660.064,33 |
16:29 |
|
SEGYO SEKER GMYO
|
2,83
|
-2.41
|
5.654.623,28 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
4,35
|
2.84
|
4.905.415,46 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-4.59
|
10.886.889,64 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
-4.53
|
501.932.017,25 |
16:29 |
|
SELVA SELVA GIDA
|
1,18
|
-1.67
|
16.787.182,89 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
-0.98
|
10.406.275,70 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-3.83
|
4.593.771,43 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,71
|
1.18
|
1.095.276,20 |
16:23 |
|
SISE SISE CAM
|
38,20
|
2.63
|
1.178.913.795,14 |
16:29 |
|
SKBNK SEKERBANK
|
5,16
|
2.38
|
258.857.435,35 |
16:29 |
|
SKTAS SOKTAS
|
2,44
|
-2.01
|
9.832.456,10 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
19.366.517,64 |
16:27 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
94.982.361,74 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
16,35
|
-0.12
|
7.304.423,77 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,13
|
-3.57
|
65.090.003,70 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,94
|
-3.34
|
36.849.599,95 |
16:29 |
|
SNGYO SINPAS GMYO
|
2,83
|
1.80
|
56.221.775,97 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0
|
8.908.289,37 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
-2.83
|
35.020.160,52 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
6,48
|
0.93
|
9.951.222,17 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-0.79
|
133.991.594,65 |
16:29 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-0.65
|
1.428.796,30 |
16:24 |
|
SRVGY SERVET GMYO
|
2,31
|
3.59
|
15.201.767,98 |
16:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,98
|
-0.81
|
29.642.819,06 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0.55
|
10.091.750,94 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,54
|
-1.82
|
34.379.015,08 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
-1.96
|
5.149.064,49 |
16:29 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
410.236.314,54 |
16:28 |
|
TABGD TAB GIDA
|
225,30
|
-1.18
|
57.342.128,20 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
0.53
|
39.472.061,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
-1.24
|
64.886.077,02 |
16:29 |
|
TATGD TAT GIDA
|
16,86
|
-0.82
|
12.395.687,10 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
2.82
|
402.323.021,75 |
16:28 |
|
TBORG T.TUBORG
|
124,70
|
-1.34
|
10.056.041,70 |
16:26 |
|
TCELL TURKCELL
|
100,10
|
2.35
|
821.477.588,35 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
124,30
|
-2.36
|
275.736.662,80 |
16:29 |
|
TDGYO TREND GMYO
|
7,11
|
9.72
|
47.691.432,95 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
484.174,08 |
16:19 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
-5.61
|
31.962.306,85 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,61
|
-1.30
|
12.643.904,83 |
16:29 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
39.641.081,90 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0.68
|
6.189.224.052,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
259,75
|
4.70
|
597.370.306,60 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
51,15
|
-7.84
|
511.427.649,25 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,56
|
0.44
|
16.599.279,15 |
16:29 |
|
TLMAN TRABZON LIMAN
|
63,70
|
0.16
|
6.148.980,30 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,25
|
-1.77
|
247.990.690,35 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,00
|
0.51
|
17.090.821,05 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
2.04
|
40.431.376,76 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
3.28
|
536.165.144,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,70
|
-0.32
|
3.684.551.653,10 |
16:29 |
|
TRCAS TURCAS HOLDING
|
45,08
|
0.63
|
12.556.318,64 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
-1.14
|
47.135.182,25 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
1.02
|
74.469.293,55 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
-1.01
|
534.967.280,20 |
16:29 |
|
TSGYO TSKB GMYO
|
5,00
|
0.81
|
2.644.819,95 |
16:19 |
|
TSKB T.S.K.B.
|
10,09
|
2.23
|
246.664.584,10 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
50.097.892,90 |
16:29 |
|
TTKOM TURK TELEKOM
|
53,70
|
2.38
|
716.063.081,45 |
16:29 |
|
TTRAK TURK TRAKTOR
|
406,00
|
0.81
|
31.416.002,00 |
16:25 |
|
TUCLK TUGCELIK
|
3,91
|
1.56
|
47.793.499,10 |
16:28 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
120.736.927,36 |
16:29 |
|
TUPRS TUPRAS
|
389,50
|
3.32
|
3.983.648.297,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,83
|
-2.83
|
59.156.148,70 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,44
|
2.17
|
5.660.264,66 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
-0.55
|
276.655.838,78 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
15,45
|
-0.96
|
38.462.752,32 |
16:29 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
173.120,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
15,76
|
0.25
|
2.073.583,82 |
16:29 |
|
ULKER ULKER BISKUVI
|
86,50
|
1.23
|
208.029.377,35 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
11.300.853,91 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
162,30
|
-0.79
|
93.593.553,50 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-0.17
|
19.202.372,93 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,13
|
-1.46
|
63.940.947,76 |
16:29 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
49,82
|
7.70
|
27.208.390,42 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
3.01
|
1.208.047.564,38 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
9,07
|
0.55
|
35.161.125,66 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-1.05
|
22.599.421,08 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
2.06
|
10.412.879,95 |
16:26 |
|
VANGD VANET GIDA
|
62,80
|
8.46
|
7.568.534,75 |
16:27 |
|
VBTYZ VBT YAZILIM
|
24,02
|
-2.52
|
27.162.282,72 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
26,80
|
-0
|
5.104.144,22 |
16:26 |
|
VERUS VERUSA HOLDING
|
505,00
|
8.19
|
29.887.939,25 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,10
|
2.50
|
31.048.651,43 |
16:29 |
|
VESTL VESTEL
|
17,51
|
0.69
|
90.227.317,20 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,00
|
-1.04
|
50.020.266,45 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,87
|
4.20
|
3.223.081,54 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
28.329.038,98 |
16:27 |
|
VKING VIKING KAGIT
|
15,09
|
-0.07
|
2.496.789,25 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-0.78
|
13.605.805,23 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
28,50
|
-2.26
|
16.083.555,68 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,20
|
2.00
|
32.040.617,71 |
16:28 |
|
YATAS YATAS
|
26,84
|
1.59
|
21.122.871,96 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,81
|
-0.07
|
9.959.399,12 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,46
|
-6.34
|
438.549.063,32 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
9.227.466,19 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
0.33
|
22.645.192,90 |
16:28 |
|
YIGIT YIGIT AKU
|
17,00
|
1.25
|
22.990.042,63 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
3.66
|
4.614.820.051,12 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.756.708,87 |
16:26 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,51
|
-0.15
|
15.847.972,86 |
16:25 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,58
|
0.26
|
29.991.550,21 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
5,60
|
-1.75
|
5.348.645,45 |
16:29 |
|
ZERGY ZERAY GMYO
|
7,84
|
6.96
|
121.723.421,52 |
16:29 |
|
ZGYO Z GMYO
|
18,48
|
3.76
|
196.468.271,89 |
16:29 |
|
ZOREN ZORLU ENERJI
|
1,90
|
-0.52
|
132.313.581,62 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
-0.47
|
14.354.948,31 |
16:29 |
