|
A1CAP A1 CAPITAL YATIRIM
|
10,86
|
-2,16
|
35.780.819,75 |
11:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,61
|
-2,43
|
73.037.674,88 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
18,72
|
1,13
|
222.833.276,70 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
146,00
|
1,46
|
60.561.812,70 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
-1,45
|
67.520.354,56 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
138.333.679,66 |
11:54 |
|
ADGYO ADRA GMYO
|
57,90
|
-0,77
|
13.867.166,60 |
11:53 |
|
AEFES ANADOLU EFES
|
19,73
|
0,82
|
411.040.498,97 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,02
|
-1,29
|
7.689.966,74 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
-0,51
|
10.455.397,70 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,68
|
-2,97
|
55.487.734,84 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-0,33
|
46.671.174,44 |
11:54 |
|
AGYO ATAKULE GMYO
|
9,69
|
2,00
|
3.245.772,18 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,44
|
-2,50
|
76.685.180,90 |
11:53 |
|
AHSGY AHES GMYO
|
20,58
|
-2,92
|
16.056.446,72 |
11:54 |
|
AKBNK AKBANK
|
69,55
|
-1,00
|
2.326.903.493,85 |
11:54 |
|
AKCNS AKCANSA
|
189,50
|
-1,04
|
15.360.089,80 |
11:53 |
|
AKENR AKENERJI
|
13,14
|
-3,60
|
163.562.168,35 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,39
|
31.297.448,16 |
11:54 |
|
AKFIS AKFEN INSAAT
|
63,05
|
-1,71
|
346.704.620,20 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
-2,11
|
71.251.016,76 |
11:54 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,66
|
16.761.612,80 |
11:53 |
|
AKHAN AKHAN UN
|
27,26
|
-2,64
|
42.309.104,56 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
-1,09
|
3.058.838,15 |
11:54 |
|
AKSA AKSA
|
10,88
|
-1,72
|
86.929.598,54 |
11:54 |
|
AKSEN AKSA ENERJI
|
80,55
|
-1,77
|
79.393.780,75 |
11:53 |
|
AKSGY AKIS GMYO
|
9,11
|
-1,09
|
8.805.689,78 |
11:53 |
|
AKSUE AKSU ENERJI
|
36,24
|
-3,62
|
29.196.403,08 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,37
|
1.457.703,23 |
11:54 |
|
ALARK ALARKO HOLDING
|
94,60
|
-2,47
|
164.103.343,30 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,90
|
53.954.993,97 |
11:53 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-1,18
|
15.658.619,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,70
|
-1,76
|
7.763.387,10 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
47,40
|
-6,23
|
233.005.008,30 |
11:54 |
|
ALGYO ALARKO GMYO
|
8,05
|
-1,23
|
240.010.447,28 |
11:54 |
|
ALKA ALKIM KAGIT
|
11,11
|
0,45
|
31.997.516,22 |
11:53 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,43
|
7.550.009,10 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,00
|
-1,71
|
159.151.919,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,71
|
-0,56
|
316.590.536,91 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
-1,26
|
127.699.963,21 |
11:54 |
|
ALVES ALVES KABLO
|
3,25
|
-3,85
|
169.152.320,66 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
76,70
|
8,41
|
189.284.792,70 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,90
|
0,39
|
82.124.877,62 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
-3,89
|
78.294.589,40 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
30,48
|
-1,68
|
28.204.411,28 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
-1,66
|
14.839.050,60 |
11:53 |
|
ARCLK ARCELIK
|
109,10
|
-1,62
|
78.326.158,00 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,70
|
-0,44
|
100.219.808,80 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
34,90
|
-2,95
|
86.570.906,58 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
-1,37
|
45.294.491,06 |
11:53 |
|
ARMGD ARMADA GIDA
|
129,70
|
0,15
|
455.091.217,40 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,39
|
21.435.796,67 |
11:54 |
|
ARTMS ARTEMIS HALI
|
43,72
|
1,25
|
58.381.005,10 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
1,20
|
16.348.851,62 |
11:54 |
|
ASELS ASELSAN
|
412,00
|
-0,72
|
2.165.753.765,75 |
11:54 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,42
|
14.129.945,63 |
11:54 |
|
ASTOR ASTOR ENERJI
|
313,00
|
-2,80
|
3.040.166.659,25 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
-1,90
|
11.329.521,15 |
11:54 |
|
ATAGY ATA GMYO
|
12,88
|
-1,75
|
1.537.313,23 |
11:52 |
|
ATAKP ATAKEY PATATES
|
58,60
|
0,17
|
43.909.269,40 |
11:53 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
209.185.649,00 |
11:54 |
|
ATATR ATA TURIZM
|
18,10
|
4,93
|
815.536.541,54 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-2,92
|
212.973,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,44
|
-1,17
|
3.905.865,21 |
11:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
142.604,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
1,02
|
5.526.287,41 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
-1,09
|
25.195.253,50 |
11:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,35
|
21.814.837,29 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
66,35
|
-4,05
|
37.684.594,00 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,70
|
-1,24
|
5.250.314,16 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
583,50
|
-0,17
|
45.125.454,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-3,17
|
26.746.224,78 |
11:54 |
|
AYEN AYEN ENERJI
|
33,56
|
0,48
|
16.282.823,78 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.299.290,00 |
09:55 |
|
AYGAZ AYGAZ
|
266,75
|
-0,28
|
22.921.460,50 |
11:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-0,42
|
20.465.600,19 |
11:54 |
|
BAGFS BAGFAS
|
31,74
|
-0,94
|
40.032.322,14 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-1,58
|
21.109.769,70 |
11:53 |
|
BAKAB BAK AMBALAJ
|
46,72
|
0,04
|
6.015.237,32 |
11:52 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
981.729,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,05
|
-0,99
|
53.448.462,35 |
11:54 |
|
BANVT BANVIT
|
157,20
|
-1,38
|
7.545.639,70 |
11:52 |
|
BARMA BAREM AMBALAJ
|
57,90
|
-4,14
|
32.675.374,75 |
11:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
390.915,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,84
|
-0,32
|
5.787.509,61 |
11:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-1,17
|
82.736.906,11 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-1,36
|
16.401.297,07 |
11:54 |
|
BERA BERA HOLDING
|
16,62
|
-0,78
|
44.277.242,53 |
11:54 |
|
BESLR BESLER GIDA
|
16,34
|
1,49
|
43.673.023,41 |
11:52 |
|
BESTE BEST BRANDS ENERJI
|
28,88
|
-2,10
|
144.145.815,22 |
11:53 |
|
BEYAZ BEYAZ FILO
|
29,04
|
-0,34
|
6.522.623,62 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
3,91
|
67.273.579,00 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
1,45
|
43.362.181,12 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
-3,44
|
20.076.956,22 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
42,50
|
7,70
|
123.152.345,78 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,80
|
-0,77
|
28.800.275,40 |
11:53 |
|
BIMAS BIM MAGAZALAR
|
391,50
|
-3,39
|
861.188.035,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
2,37
|
38.735.621,00 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0,43
|
106.732.091,27 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,63
|
-1,95
|
26.699.514,69 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,66
|
-0,42
|
2.823.629,78 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
68.144.344,80 |
11:54 |
|
BLCYT BILICI YATIRIM
|
36,20
|
0,22
|
15.433.865,96 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
0,82
|
46.177.891,42 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
-0,11
|
9.447.992,10 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
79,40
|
1,21
|
25.103.071,25 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-4,54
|
31.803.541,24 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
0,63
|
16.632.481,33 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,84
|
7,55
|
60.089.877,23 |
11:54 |
|
BORSK BOR SEKER
|
7,73
|
5,89
|
143.350.024,90 |
11:54 |
|
BOSSA BOSSA
|
6,40
|
-1,84
|
2.689.412,30 |
11:54 |
|
BRISA BRISA
|
92,25
|
-2,02
|
5.933.513,75 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-2,99
|
211.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-1,24
|
1.462.468,96 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
1,19
|
48.825.489,85 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
362.773.893,52 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
3,26
|
45.543,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
-2,12
|
297.563.122,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-0,89
|
28.652.224,00 |
11:53 |
|
BSOKE BATISOKE CIMENTO
|
38,54
|
0,42
|
42.529.414,54 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,10
|
-0,65
|
103.629.867,02 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-1,13
|
12.011.650,22 |
11:54 |
|
BULGS BULLS GSYO
|
42,14
|
-0,61
|
43.346.188,52 |
11:54 |
|
BURCE BURCELIK
|
54,10
|
0,84
|
86.192.576,25 |
11:54 |
|
BURVA BURCELIK VANA
|
1.117,00
|
-2,45
|
11.372.695,00 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
132,00
|
-3,86
|
88.807.520,90 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,84
|
-0,52
|
5.712.245,42 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,61
|
-2,42
|
326.892.555,88 |
11:54 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
195.228,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,68
|
-0,72
|
13.027.777,72 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-2,35
|
144.448.370,80 |
11:54 |
|
CELHA CELIK HALAT
|
14,16
|
4,42
|
60.935.378,15 |
11:53 |
|
CEMAS CEMAS DOKUM
|
5,09
|
2,21
|
62.458.926,30 |
11:54 |
|
CEMTS CEMTAS
|
10,66
|
-0,37
|
11.765.735,39 |
11:53 |
|
CEMZY CEM ZEYTIN
|
13,61
|
2,33
|
331.847.787,16 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
-4,91
|
60.716.409,40 |
11:54 |
|
CGCAM CAGDAS CAM
|
41,28
|
0,19
|
44.964.839,06 |
11:54 |
|
CIMSA CIMSA
|
53,00
|
-0,93
|
51.484.103,60 |
11:54 |
|
CLEBI CELEBI
|
1.673,00
|
-1,82
|
36.651.010,00 |
11:54 |
|
CMBTN CIMBETON
|
1.666,00
|
-0,95
|
7.519.061,00 |
11:54 |
|
CMENT CIMENTAS
|
301,50
|
-3,37
|
496.872,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,00
|
12.880.717,65 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
189,50
|
-2,82
|
5.020.453,70 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,02
|
-1,33
|
74.523.293,48 |
11:53 |
|
CRFSA CARREFOURSA
|
140,20
|
4,24
|
95.669.907,90 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-1,86
|
3.196.465,78 |
11:53 |
|
CVKMD CVK MADEN
|
42,32
|
-2,71
|
317.376.654,90 |
11:54 |
|
CWENE CW ENERJI
|
36,44
|
-2,83
|
189.531.840,64 |
11:54 |
|
DAGI DAGI GIYIM
|
6,63
|
0,30
|
7.414.332,72 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,66
|
0,19
|
314.504.874,09 |
11:54 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
19.818.614,06 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
14,05
|
-0,71
|
64.721.923,90 |
11:54 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,81
|
11.054.542,78 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
-1,39
|
19.249.486,67 |
11:54 |
|
DERIM DERIMOD
|
36,54
|
-2,14
|
5.877.098,88 |
11:54 |
|
DESA DESA DERI
|
12,77
|
-1,31
|
5.808.183,42 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
3,19
|
21.672.387,34 |
11:54 |
|
DEVA DEVA HOLDING
|
66,20
|
-0,82
|
8.368.747,70 |
11:52 |
|
DGATE DATAGATE BILGISAYAR
|
108,00
|
3,35
|
51.408.201,90 |
11:54 |
|
DGGYO DOGUS GMYO
|
36,08
|
3,80
|
3.897.204,24 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
-1,18
|
5.886.043,37 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,14
|
-0,22
|
75.964,86 |
09:55 |
|
DITAS DITAS BDY
|
34,46
|
-0,46
|
15.459.180,76 |
11:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
14.325.768,74 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,04
|
-2,06
|
151.105.161,49 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
-0,23
|
3.555.741,63 |
11:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-1,08
|
5.243.427,06 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
-1,10
|
103.261.795,70 |
11:54 |
|
DOCO DO-CO
|
9.550,00
|
-0,78
|
26.117.490,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-0,23
|
9.597.333,52 |
11:53 |
|
DOFRB DOF ROBOTIK
|
156,10
|
-3,22
|
476.634.026,30 |
11:54 |
|
DOGUB DOGUSAN
|
126,80
|
-4,95
|
46.931.992,00 |
11:53 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-1,98
|
37.645.362,54 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,66
|
-3,34
|
10.057.331,34 |
11:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.937,00
|
-1,68
|
833.566.063,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
148,30
|
6,92
|
378.618.609,00 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
4,75
|
2,37
|
3.761.487,26 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
4,67
|
52.384.407,77 |
11:54 |
|
DYOBY DYO BOYA
|
18,12
|
0,44
|
248.995.091,60 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,09
|
-1,46
|
10.832.028,91 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
-0,39
|
6.269.982,80 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
83,55
|
-1,53
|
161.299.632,60 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
37,18
|
0,38
|
70.963.291,04 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
360,25
|
-3,93
|
57.373.129,00 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,64
|
0,98
|
36.728.882,61 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
37,78
|
-2,07
|
17.683.558,44 |
11:54 |
|
EFOR EFOR YATIRIM
|
10,58
|
-5,54
|
934.945.445,57 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.915,00
|
-0,96
|
25.223.950,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-1,79
|
24.340.449,64 |
11:54 |
|
EGEPO NASMED EGEPOL
|
19,09
|
-0,31
|
11.407.517,85 |
11:54 |
|
EGGUB EGE GUBRE
|
109,80
|
-1,61
|
36.897.423,20 |
11:54 |
|
EGPRO EGE PROFIL
|
39,46
|
-1,10
|
17.500.855,98 |
11:54 |
|
EGSER EGE SERAMIK
|
3,75
|
7,45
|
34.288.359,99 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-1,28
|
504.094.846,16 |
11:54 |
|
EKIZ EKIZ KIMYA
|
88,85
|
-0,06
|
302.001,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,39
|
-3,90
|
91.470.827,31 |
11:54 |
|
EKSUN EKSUN GIDA
|
7,06
|
0,86
|
55.455.020,13 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,44
|
2,96
|
167.557.971,10 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
23,36
|
-5,43
|
132.771.430,18 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
176,00
|
0,00
|
406.032,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,30
|
0,07
|
950.309.528,65 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
-3,73
|
39.347.570,98 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,47
|
-1,51
|
56.388.786,19 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-0,78
|
90.422.241,60 |
11:54 |
|
ENKAI ENKA INSAAT
|
99,50
|
-2,16
|
348.378.318,65 |
11:54 |
|
ENPRA ENPARA BANK
|
69,55
|
-8,00
|
2.249.872,95 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,09
|
1,31
|
123.923.420,86 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
-3,84
|
124.665.381,77 |
11:54 |
|
EPLAS EGEPLAST
|
6,20
|
2,82
|
13.530.592,53 |
11:53 |
|
ERBOS ERBOSAN
|
199,30
|
-2,02
|
6.937.805,70 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
-1,35
|
35.900.349,40 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,58
|
-2,62
|
2.375.991.832,66 |
11:54 |
|
ERSU ERSU GIDA
|
26,68
|
-1,19
|
6.404.243,78 |
11:52 |
|
ESCAR ESCAR FILO
|
50,30
|
-2,24
|
69.591.150,92 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
-2,95
|
82.622.300,75 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,25
|
128.621.568,87 |
11:54 |
|
ETILR ETILER GIDA
|
6,13
|
-1,29
|
20.804.734,24 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
-0,37
|
2.282.721,54 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
0,00
|
657.745,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,65
|
0,79
|
5.405.569,94 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
60,30
|
-0,90
|
367.309.108,45 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-1,20
|
100.608.632,07 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,57
|
-3,13
|
1.180.315,45 |
11:49 |
|
EYGYO EYG GMYO
|
2,84
|
-0,70
|
25.130.119,77 |
11:52 |
|
FADE FADE GIDA
|
16,90
|
4,58
|
92.551.816,96 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,73
|
4,48
|
768.224.129,68 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,93
|
-0,84
|
6.070.656,93 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,65
|
10.581.291,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-2,89
|
91.225.554,27 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,52
|
-1,56
|
25.534.501,29 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
0,16
|
40.563.222,20 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
3,28
|
0,61
|
41.085.463,39 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,08
|
-1,74
|
43.874.234,24 |
11:53 |
|
FROTO FORD OTOSAN
|
88,85
|
-2,84
|
1.231.255.813,05 |
11:54 |
|
FZLGY FUZUL GMYO
|
14,82
|
0,88
|
58.487.404,07 |
11:53 |
|
GARAN GARANTI BANKASI
|
128,70
|
-0,85
|
1.076.831.251,20 |
11:54 |
|
GARFA GARANTI FAKTORING
|
33,96
|
-4,77
|
45.156.170,42 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.418.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
462.752.369,89 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
5,11
|
40.864.609,94 |
11:54 |
|
GENIL GEN ILAC
|
8,89
|
-0,22
|
154.059.491,99 |
11:54 |
|
GENKM GENTAS KIMYA
|
14,07
|
-2,09
|
109.222.778,40 |
11:54 |
|
GENTS GENTAS
|
7,97
|
-0,87
|
35.869.482,59 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
41,06
|
-1,68
|
92.032.661,02 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,55
|
-2,58
|
339.744.330,15 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,70
|
-3,38
|
87.705.441,20 |
11:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
-0,08
|
1.176.547,75 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,15
|
-0,16
|
33.565.794,60 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,00
|
-1,03
|
300.584.101,10 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
-1,32
|
14.976.551,09 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,41
|
-1,84
|
36.810.732,80 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,06
|
-2,47
|
36.040.609,30 |
11:54 |
|
GOKNR GOKNUR GIDA
|
25,20
|
9,95
|
757.030.965,22 |
11:53 |
|
GOLTS GOLTAS CIMENTO
|
360,25
|
-2,11
|
14.408.155,25 |
11:54 |
|
GOODY GOOD-YEAR
|
16,70
|
-1,76
|
7.852.982,95 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
-1,69
|
14.879.929,32 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
20,08
|
-4,38
|
2.875.001,18 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-2,23
|
41.852.123,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
224,30
|
-3,49
|
68.694.091,70 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
13,56
|
1,12
|
87.545.461,76 |
11:54 |
|
GSDHO GSD HOLDING
|
6,19
|
5,99
|
151.461.665,63 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,00
|
93.445.090,09 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
574,00
|
-3,45
|
350.135.296,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
2.991.873.749,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
27,56
|
-2,75
|
90.198.527,60 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
67,05
|
4,03
|
155.501.882,35 |
11:54 |
|
HALKB T. HALK BANKASI
|
39,92
|
-1,19
|
559.738.101,48 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,85
|
-0,19
|
10.926.395,70 |
11:51 |
|
HATSN HATSAN GEMI
|
50,45
|
-4,99
|
130.415.883,20 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-0,33
|
67.898.176,98 |
11:54 |
|
HEDEF HEDEF HOLDING
|
144,40
|
-1,57
|
30.483.961,60 |
11:54 |
|
HEKTS HEKTAS
|
4,37
|
-4,79
|
863.906.284,77 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,22
|
5,11
|
102.049.839,69 |
11:54 |
|
HLGYO HALK GMYO
|
5,96
|
-0,67
|
32.577.166,20 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
80,35
|
0,82
|
103.434.417,90 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
-1,13
|
31.538.840,75 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
40,52
|
-0,93
|
10.098.947,28 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,95
|
0,00
|
4.773.560,85 |
11:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
4,07
|
157.284.960,26 |
11:54 |
|
HURGZ HURRIYET GZT.
|
9,33
|
4,25
|
69.240.587,94 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
67.667.187,27 |
11:54 |
|
ICUGS ICU GIRISIM
|
6,05
|
0,83
|
15.802.431,72 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,73
|
3,90
|
8.471.759,46 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
1,28
|
123.137.783,70 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
81,55
|
-1,33
|
21.894.851,45 |
11:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
272.054,04 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
11.115.872,10 |
11:51 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
20.474.897,95 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-1,42
|
18.969.298,97 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
-1,67
|
3.995.521,73 |
11:54 |
|
IMASM IMAS MAKINA
|
3,48
|
-0,57
|
26.405.481,72 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
3,72
|
87.400.183,04 |
11:54 |
|
INFO INFO YATIRIM
|
3,86
|
-3,02
|
53.184.041,08 |
11:54 |
|
INGRM INGRAM BILISIM
|
488,25
|
-5,56
|
18.439.852,25 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
205.800,00 |
09:55 |
|
INTEM INTEMA
|
284,75
|
-5,00
|
24.015.193,50 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
4,64
|
151.709.912,06 |
11:54 |
|
INVES INVESTCO HOLDING
|
592,50
|
-0,25
|
25.422.481,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,73
|
483.757,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
0,00
|
810.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,83
|
-0,29
|
2.194.082.253,07 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
-3,16
|
76.569.786,50 |
11:54 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-1,76
|
9.114.464,60 |
11:52 |
|
ISGSY IS GIRISIM
|
114,40
|
-2,14
|
40.613.895,50 |
11:54 |
|
ISGYO IS GMYO
|
20,76
|
-1,52
|
22.952.503,22 |
11:54 |
|
ISKPL ISIK PLASTIK
|
21,70
|
-2,34
|
263.680.323,20 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-1,53
|
119.672.864,10 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
97.452.107,08 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,07
|
2.589.652,46 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
-0,36
|
241.282.186,73 |
11:54 |
|
IZFAS IZMIR FIRCA
|
63,45
|
2,01
|
68.708.387,85 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
71,55
|
-1,31
|
16.884.676,80 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50
|
-3,23
|
32.433.960,67 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
18,04
|
-3,74
|
87.641.997,86 |
11:47 |
|
KAPLM KAPLAMIN
|
615,50
|
-3,07
|
19.410.328,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
12,46
|
1,71
|
52.526.281,15 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
13,45
|
-1,68
|
161.784.064,31 |
11:54 |
|
KARTN KARTONSAN
|
123,90
|
2,74
|
59.898.213,70 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,00
|
124.820.478,07 |
11:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
1,46
|
71.437.603,80 |
11:54 |
|
KBORU KUZEY BORU
|
25,04
|
-1,73
|
37.196.282,70 |
11:54 |
|
KCAER KOCAER CELIK
|
12,22
|
-3,02
|
123.628.731,57 |
11:54 |
|
KCHOL KOC HOLDING
|
196,30
|
-1,36
|
967.560.754,90 |
11:54 |
|
KENT KENT GIDA
|
416,25
|
-0,60
|
56.610,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
3,68
|
532.169,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
2,28
|
36.138.056,49 |
11:54 |
|
KGYO KORAY GMYO
|
12,78
|
2,00
|
392.777.879,32 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
3,36
|
27.534.594,96 |
11:54 |
|
KLGYO KILER GMYO
|
4,90
|
-1,80
|
18.414.795,62 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
0,18
|
31.452.148,34 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
33,10
|
-1,84
|
8.909.780,74 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-3,44
|
286.358,28 |
09:55 |
|
KLRHO KILER HOLDING
|
101,10
|
-1,84
|
192.376.082,40 |
11:54 |
|
KLSER KALESERAMIK
|
29,16
|
0,83
|
31.559.720,16 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,72
|
-2,37
|
16.356.595,08 |
11:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-2,70
|
80.418.365,75 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26
|
-1,12
|
43.290.373,44 |
11:54 |
|
KNFRT KONFRUT TARIM
|
12,17
|
-1,06
|
19.652.671,62 |
11:54 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
14.633.631,80 |
11:53 |
|
KONKA KONYA KAGIT
|
14,60
|
-1,02
|
7.643.891,14 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,91
|
-6,50
|
1.277.766.308,10 |
11:54 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-0,92
|
17.106.160,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,16
|
78.489.242,20 |
11:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,75
|
-0,27
|
109.057.129,60 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-0,46
|
15.119.757,03 |
11:53 |
|
KRDMA KARDEMIR (A)
|
36,84
|
-5,78
|
178.501.735,96 |
11:54 |
|
KRDMB KARDEMIR (B)
|
102,20
|
0,69
|
879.080.648,10 |
11:54 |
|
KRDMD KARDEMIR (D)
|
39,32
|
-6,34
|
1.019.446.582,22 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-1,08
|
5.681.980,06 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
18,04
|
-1,42
|
20.696.820,36 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
1,41
|
12.200.875,16 |
11:54 |
|
KRSTL KRISTAL KOLA
|
11,08
|
0,09
|
50.363.994,27 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,16
|
2.542.267,96 |
11:53 |
|
KRVGD KERVAN GIDA
|
3,29
|
-2,95
|
9.805.141,22 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,91
|
330.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,70
|
-0,85
|
944.704.873,30 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,90
|
-5,15
|
108.103.968,20 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-1,34
|
11.000.929,85 |
11:54 |
|
KUVVA KUVVA GIDA
|
156,00
|
-1,33
|
6.281.962,50 |
11:50 |
|
KUYAS KUYAS YATIRIM
|
87,00
|
-2,52
|
89.645.473,05 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,31
|
43.727.432,01 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
-0,74
|
14.220.099,54 |
11:53 |
|
LIDER LDR TURIZM
|
126,70
|
0,64
|
39.832.921,40 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-3,23
|
12.400.587,76 |
11:53 |
|
LILAK LILA KAGIT
|
34,68
|
-1,81
|
51.458.309,82 |
11:54 |
|
LINK LINK BILGISAYAR
|
6,34
|
0,63
|
118.323.287,58 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-1,17
|
6.793.456,32 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,78
|
-0,43
|
100.462.665,20 |
11:54 |
|
LOGO LOGO YAZILIM
|
155,20
|
-2,39
|
56.188.666,80 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,63
|
-1,09
|
28.207.155,21 |
11:54 |
|
LUKSK LUKS KADIFE
|
108,50
|
-0,18
|
13.122.459,80 |
11:53 |
|
LXGYO LUXERA GMYO
|
17,40
|
-3,17
|
181.344.035,05 |
11:54 |
|
LYDHO LYDIA HOLDING
|
193,90
|
-0,56
|
31.575.927,80 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.987,50
|
-0,09
|
7.333.410,00 |
11:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
1,86
|
54.348.610,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,46
|
1,05
|
16.925.215,20 |
11:53 |
|
MAGEN MARGUN ENERJI
|
63,35
|
-3,94
|
62.668.937,35 |
11:54 |
|
MAKIM MAKIM MAKINE
|
17,57
|
1,21
|
17.139.754,97 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,19
|
-2,37
|
16.174.964,07 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,04
|
-3,43
|
469.461.052,96 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
4,35
|
41.259.627,43 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
2,15
|
49.787.694,80 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,83
|
3,66
|
172.178.076,31 |
11:54 |
|
MARTI MARTI OTEL
|
1,88
|
-5,05
|
156.926.527,32 |
11:54 |
|
MAVI MAVI GIYIM
|
41,78
|
-2,25
|
69.499.977,80 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,50
|
0,00
|
611.683.471,10 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,73
|
5.311.683,28 |
11:52 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,44
|
112.858,20 |
09:55 |
|
MEGMT MEGA METAL
|
85,25
|
-2,24
|
153.204.249,05 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-0,50
|
12.303.985,50 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
2,33
|
4.233.511,40 |
11:53 |
|
MERCN MERCAN KIMYA
|
22,26
|
-0,18
|
26.873.111,76 |
11:53 |
|
MERIT MERIT TURIZM
|
16,23
|
0,19
|
20.627.402,58 |
11:54 |
|
MERKO MERKO GIDA
|
2,19
|
-2,67
|
184.217.453,79 |
11:54 |
|
METRO METRO HOLDING
|
7,15
|
4,84
|
76.911.485,06 |
11:54 |
|
MEYSU MEYSU GIDA
|
20,16
|
0,80
|
215.100.496,43 |
11:54 |
|
MGROS MIGROS TICARET
|
672,50
|
-1,47
|
340.140.669,50 |
11:54 |
|
MHRGY MHR GMYO
|
4,36
|
1,63
|
23.048.207,72 |
11:53 |
|
MIATK MIA TEKNOLOJI
|
47,00
|
-0,42
|
616.723.971,26 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
358.007,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,00
|
-0,58
|
21.368.357,66 |
11:54 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,00
|
3.267.125,37 |
11:48 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
-1,44
|
18.461.697,40 |
11:53 |
|
MOGAN MOGAN ENERJI
|
13,98
|
-5,86
|
154.050.992,03 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
44,32
|
1,51
|
216.576.643,10 |
11:53 |
|
MPARK MLP SAGLIK
|
472,25
|
-2,68
|
127.863.974,25 |
11:54 |
|
MRGYO MARTI GMYO
|
1,66
|
0,00
|
40.060.856,04 |
11:54 |
|
MRSHL MARSHALL
|
1.533,00
|
0,72
|
14.192.095,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,80
|
5.585.363,58 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
0,25
|
15.043.172,46 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-1,49
|
932.749,47 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-1,74
|
882.507,95 |
11:50 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,28
|
40.721.411,71 |
11:54 |
|
NETAS NETAS TELEKOM.
|
67,55
|
-2,38
|
18.155.480,45 |
11:54 |
|
NETCD NETCAD YAZILIM
|
174,10
|
0,35
|
870.762.852,20 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,41
|
1,75
|
54.087.144,40 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,95
|
-2,26
|
24.548.646,86 |
11:54 |
|
NTHOL NET HOLDING
|
38,92
|
-0,36
|
16.371.113,92 |
11:54 |
|
NUGYO NUROL GMYO
|
9,33
|
-1,27
|
5.297.449,27 |
11:54 |
|
NUHCM NUH CIMENTO
|
231,30
|
-0,39
|
10.030.017,00 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-0,23
|
144.817.075,95 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
39,06
|
3,33
|
26.198.212,88 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
7,46
|
-2,48
|
194.297.961,65 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.266,00
|
1,28
|
100.223.560,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
1,39
|
26.614.410,95 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
359,25
|
0,84
|
85.273.430,75 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
70,90
|
1,36
|
240.083.583,35 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,65
|
-1,48
|
6.264.729,27 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,15
|
-3,37
|
82.477.985,05 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
-8,57
|
129.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
1,41
|
13.555.545,14 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,08
|
8.426.449,07 |
11:53 |
|
OTKAR OTOKAR
|
363,25
|
-0,82
|
61.864.485,75 |
11:54 |
|
OTTO OTTO HOLDING
|
293,00
|
-1,68
|
14.509.677,75 |
11:53 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-2,23
|
91.029.532,68 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-0,19
|
2.881.577,10 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
1.730.913,46 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,25
|
-3,37
|
6.860.454,35 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
104.754.385,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-2,21
|
6.448.123,37 |
11:53 |
|
OZKGY OZAK GMYO
|
13,07
|
-1,80
|
19.095.323,64 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,12
|
9,00
|
38.764.495,10 |
11:53 |
|
OZSUB OZSU BALIK
|
29,46
|
-0,14
|
17.211.341,56 |
11:54 |
|
OZYSR OZYASAR TEL
|
12,53
|
-1,73
|
27.232.529,16 |
11:54 |
|
PAGYO PANORA GMYO
|
134,70
|
0,60
|
48.896.683,10 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
398.231.743,14 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-0,65
|
7.658.122,20 |
11:52 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
0,49
|
55.316.829,68 |
11:54 |
|
PARSN PARSAN
|
86,90
|
-1,25
|
15.804.116,20 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,30
|
1,29
|
217.630.948,35 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,10
|
0,70
|
184.208.603,00 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
-1,32
|
20.464.526,30 |
11:53 |
|
PEKGY PEKER GMYO
|
14,29
|
1,35
|
1.142.695.277,42 |
11:54 |
|
PENGD PENGUEN GIDA
|
14,94
|
0,27
|
43.680.508,51 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,14
|
1,06
|
43.078.303,28 |
11:53 |
|
PETKM PETKIM
|
25,80
|
-0,77
|
568.631.462,48 |
11:54 |
|
PETUN PINAR ET VE UN
|
15,09
|
1,41
|
22.134.540,52 |
11:54 |
|
PGSUS PEGASUS
|
174,20
|
-1,36
|
551.555.240,70 |
11:54 |
|
PINSU PINAR SU
|
11,81
|
0,77
|
16.881.666,16 |
11:54 |
|
PKART PLASTIKKART
|
149,70
|
-0,20
|
63.702.526,70 |
11:54 |
|
PKENT PETROKENT TURIZM
|
151,70
|
1,00
|
19.396.679,00 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
0,33
|
31.807.982,68 |
11:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,38
|
0,81
|
14.076.148,02 |
11:53 |
|
PNSUT PINAR SUT
|
16,47
|
7,02
|
90.817.741,88 |
11:54 |
|
POLHO POLISAN HOLDING
|
19,10
|
-0,78
|
30.598.699,90 |
11:53 |
|
POLTK POLITEKNIK METAL
|
5.202,50
|
-2,39
|
18.545.475,00 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
8,02
|
1,52
|
17.274.371,91 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,00
|
-4,23
|
110.956.778,06 |
11:44 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79
|
-2,08
|
8.817.572,80 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
11.925.326,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-2,33
|
3.381.958,60 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-1,51
|
168.473.444,91 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,44
|
0,36
|
236.561,12 |
09:55 |
|
QNBTR QNB BANK
|
227,00
|
0,00
|
199.079,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
7,39
|
258.725.075,51 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
292,75
|
3,45
|
228.438.476,50 |
11:54 |
|
RAYSG RAY SIGORTA
|
190,10
|
-1,45
|
16.650.473,20 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-1,46
|
34.342.065,91 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-2,77
|
213.688.593,90 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-3,01
|
5.191.892,33 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
13.839.121,00 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
4,26
|
-0,47
|
341.497.022,57 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,98
|
-1,35
|
31.110.370,84 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-1,62
|
24.677.457,71 |
11:53 |
|
RYGYO REYSAS GMYO
|
29,92
|
-2,35
|
12.435.301,76 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
18,05
|
-2,90
|
32.641.902,01 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
0,17
|
27.910.779,78 |
11:54 |
|
SAHOL SABANCI HOLDING
|
91,85
|
-1,29
|
732.625.933,70 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-2,36
|
5.459.411,45 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
42,38
|
4,13
|
10.575.341,22 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,76
|
6,01
|
50.572.514,39 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
0,45
|
5.302.261,34 |
11:52 |
|
SARKY SARKUYSAN
|
29,78
|
-4,61
|
288.305.267,14 |
11:54 |
|
SASA SASA POLYESTER
|
2,73
|
-3,53
|
3.916.979.833,15 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-2,58
|
58.384.150,65 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,75
|
1,07
|
86.753.285,00 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,30
|
-4,38
|
74.051.024,05 |
11:54 |
|
SEGYO SEKER GMYO
|
4,74
|
-1,46
|
9.993.476,60 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
11,94
|
0,00
|
715.275,10 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
0,99
|
13.187.873,03 |
11:50 |
|
SELEC SELCUK ECZA DEPOSU
|
102,90
|
-4,10
|
35.268.869,10 |
11:54 |
|
SELVA SELVA GIDA
|
2,27
|
-0,87
|
42.469.969,10 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
281.989.040,52 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
0,74
|
10.431.086,53 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
3.995.587,35 |
11:54 |
|
SISE SISE CAM
|
46,92
|
-2,66
|
963.133.233,10 |
11:54 |
|
SKBNK SEKERBANK
|
14,53
|
-1,36
|
164.954.460,55 |
11:53 |
|
SKTAS SOKTAS
|
3,73
|
1,08
|
18.755.516,24 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,00
|
7,06
|
18.192.828,75 |
11:53 |
|
SKYMD SEKER YATIRIM
|
13,16
|
-1,20
|
9.509.429,36 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
32,82
|
-1,03
|
18.381.196,04 |
11:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,28
|
-1,29
|
434.246.003,54 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
18,12
|
1,23
|
298.207.496,02 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,78
|
-3,08
|
35.299.817,88 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-0,22
|
32.181.448,60 |
11:52 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,60
|
158.641,98 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
0,10
|
77.650,87 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,21
|
0,26
|
22.687.725,64 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
49,66
|
-0,98
|
100.840.639,96 |
11:54 |
|
SONME SONMEZ FILAMENT
|
134,80
|
-0,81
|
1.421.959,70 |
11:53 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
27.209.882,17 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,56
|
473.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,16
|
-2,06
|
14.525.912,52 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
0,65
|
122.864.312,30 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
8,08
|
-1,58
|
10.677.808,98 |
11:53 |
|
SVGYO SAVUR GMYO
|
18,19
|
-0,27
|
239.538.761,24 |
11:54 |
|
TABGD TAB GIDA
|
281,25
|
0,09
|
85.526.204,00 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
493,25
|
-4,22
|
70.378.426,25 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,76
|
2,95
|
692.561.361,91 |
11:54 |
|
TATGD TAT GIDA
|
21,56
|
-1,91
|
27.632.146,38 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
-2,42
|
287.121.503,50 |
11:54 |
|
TBORG T.TUBORG
|
140,50
|
0,36
|
10.837.260,10 |
11:54 |
|
TCELL TURKCELL
|
106,90
|
-2,37
|
586.101.140,40 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
127,80
|
2,49
|
215.655.361,60 |
11:54 |
|
TDGYO TREND GMYO
|
15,85
|
-1,06
|
4.707.941,91 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,00
|
0,00
|
824.424.038,40 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
10,83
|
-1,55
|
37.613.697,37 |
11:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,40
|
-3,79
|
2.204.642.789,80 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,23
|
-0,38
|
17.980.165,57 |
11:54 |
|
TGSAS TGS DIS TICARET
|
189,10
|
5,11
|
205.453.056,60 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,83
|
2.939.569.375,75 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
-0,88
|
161.086.435,80 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,62
|
-1,28
|
22.965.437,64 |
11:53 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-0,95
|
8.121.929,10 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,00
|
0,00
|
47.627.780,00 |
11:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,10
|
30.692.424,90 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
0,23
|
23.478.685,92 |
11:52 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
0,91
|
289.396.773,00 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,00
|
-0,84
|
1.873.132.512,48 |
11:54 |
|
TRCAS TURCAS HOLDING
|
45,84
|
-2,01
|
9.738.385,72 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
-2,00
|
43.612.099,05 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
-2,88
|
273.517.482,45 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.543,00
|
-2,34
|
69.861.808,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
2,97
|
-0,34
|
83.801.678,09 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
-2,29
|
108.163.076,80 |
11:53 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,48
|
3.214.677,95 |
11:53 |
|
TSKB T.S.K.B.
|
11,89
|
-1,90
|
55.250.968,40 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
231.912.176,49 |
11:53 |
|
TTKOM TURK TELEKOM
|
60,55
|
-1,86
|
261.029.417,00 |
11:54 |
|
TTRAK TURK TRAKTOR
|
461,25
|
-2,38
|
29.274.324,25 |
11:54 |
|
TUCLK TUGCELIK
|
4,34
|
-4,82
|
64.524.723,93 |
11:54 |
|
TUKAS TUKAS
|
2,56
|
-1,54
|
98.607.551,19 |
11:54 |
|
TUPRS TUPRAS
|
257,75
|
-0,29
|
1.815.654.679,75 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
0,12
|
72.989.639,86 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,00
|
-1,49
|
5.542.187,66 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
13,57
|
-1,02
|
239.680.057,12 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
31,32
|
-5,78
|
217.665.048,12 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.326,00
|
-1,78
|
8.117.681,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
-2,16
|
3.784.204,94 |
11:53 |
|
ULKER ULKER BISKUVI
|
120,90
|
-1,71
|
165.503.833,50 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,24
|
15.726.058,21 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
267,75
|
-5,05
|
64.714.052,25 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,55
|
-1,85
|
27.737.789,12 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
-0,50
|
7.827.325,57 |
11:54 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
49.164.033,47 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-0,13
|
616.542.585,40 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
0,24
|
49.670.697,92 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-1,14
|
65.781.052,96 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
-1,79
|
8.605.130,15 |
11:54 |
|
VANGD VANET GIDA
|
92,10
|
-0,86
|
4.105.228,45 |
11:54 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
101.532.245,68 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
-0,89
|
6.418.384,68 |
11:53 |
|
VERUS VERUSA HOLDING
|
554,00
|
1,56
|
8.242.973,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
-0,99
|
14.817.807,59 |
11:54 |
|
VESTL VESTEL
|
27,46
|
-1,93
|
74.339.712,98 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
31,54
|
0,13
|
3.861.671,46 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,06
|
14.492.093,72 |
11:54 |
|
VKING VIKING KAGIT
|
26,06
|
-0,69
|
3.560.950,08 |
11:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,44
|
13.051.802,46 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
83,90
|
-1,00
|
27.676.082,00 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,70
|
-1,15
|
14.843.990,39 |
11:54 |
|
YATAS YATAS
|
46,18
|
5,53
|
284.546.933,56 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
1,75
|
31.409.059,00 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,17
|
0,06
|
84.064,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,70
|
-2,10
|
787.960.784,15 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
-0,63
|
7.502.052,70 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
231,30
|
-2,77
|
22.463.320,50 |
11:54 |
|
YIGIT YIGIT AKU
|
24,70
|
-0,56
|
42.699.312,60 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-0,54
|
1.856.331.309,80 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,67
|
1,94
|
28.864.580,62 |
11:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
73.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,97
|
0,30
|
50.816.837,49 |
11:54 |
|
YYAPI YESIL YAPI
|
1,09
|
-1,80
|
351.122,79 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,03
|
0,33
|
43.966.650,27 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
10,04
|
0,90
|
21.216.554,29 |
11:54 |
|
ZERGY ZERAY GMYO
|
16,73
|
4,30
|
691.316.729,73 |
11:54 |
|
ZGYO Z GMYO
|
31,58
|
-1,93
|
88.184.217,30 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,15
|
-2,17
|
53.091.863,88 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
20,10
|
-3,55
|
15.004.335,70 |
11:53 |
