|
A1CAP A1 CAPITAL YATIRIM
|
14,91
|
1,91
|
51.241.568,21 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
-0,26
|
28.416.792,18 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-0,28
|
5.553.364,10 |
11:13 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
-0,42
|
6.652.378,50 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
41.580.934,97 |
11:13 |
|
ADGYO ADRA GMYO
|
57,20
|
-1,12
|
22.555.107,10 |
11:13 |
|
AEFES ANADOLU EFES
|
17,76
|
0,68
|
106.558.642,66 |
11:13 |
|
AFYON AFYON CIMENTO
|
17,84
|
-1,22
|
50.270.402,54 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-0,69
|
17.197.956,30 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,74
|
0,29
|
27.283.845,76 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
1,38
|
11.599.798,33 |
11:13 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,62
|
703.756,10 |
11:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
0,63
|
17.804.801,20 |
11:13 |
|
AHSGY AHES GMYO
|
18,97
|
-1,30
|
13.462.633,36 |
11:13 |
|
AKBNK AKBANK
|
69,10
|
0,58
|
1.295.745.665,70 |
11:13 |
|
AKCNS AKCANSA
|
205,70
|
4,15
|
304.924.130,60 |
11:13 |
|
AKENR AKENERJI
|
9,68
|
-0,31
|
11.917.177,04 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
19.735.587,09 |
11:12 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
44.555.182,84 |
11:12 |
|
AKFYE AKFEN YEN. ENERJI
|
20,90
|
-2,61
|
166.468.564,76 |
11:13 |
|
AKGRT AKSIGORTA
|
7,60
|
0,26
|
10.876.976,27 |
11:13 |
|
AKHAN AKHAN UN
|
26,26
|
-0,45
|
105.509.489,64 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
277,25
|
-2,38
|
7.992.377,25 |
11:12 |
|
AKSA AKSA
|
11,35
|
5,00
|
266.219.322,47 |
11:13 |
|
AKSEN AKSA ENERJI
|
75,90
|
-0,78
|
76.601.259,70 |
11:13 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,34
|
3.306.632,14 |
11:12 |
|
AKSUE AKSU ENERJI
|
28,84
|
0,49
|
7.802.825,22 |
11:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,00
|
1.688.928,21 |
11:13 |
|
ALARK ALARKO HOLDING
|
89,65
|
-0,39
|
57.810.830,25 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
14.381.318,81 |
11:13 |
|
ALCAR ALARKO CARRIER
|
741,00
|
-0,60
|
3.099.787,00 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
1,12
|
12.704.949,20 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
36,94
|
0,44
|
11.591.247,34 |
11:13 |
|
ALGYO ALARKO GMYO
|
4,92
|
-1,01
|
22.702.956,28 |
11:13 |
|
ALKA ALKIM KAGIT
|
10,80
|
0,56
|
11.616.939,06 |
11:13 |
|
ALKIM ALKIM KIMYA
|
17,38
|
1,40
|
12.167.948,89 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,25
|
0,16
|
99.220.892,00 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,75
|
-1,14
|
314.915.932,37 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
0,27
|
42.844.468,56 |
11:13 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
132.019.739,62 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
13,93
|
-0,43
|
973.395,96 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,59
|
3.083.451,10 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-2,20
|
89.891.208,40 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-0,43
|
19.381.688,50 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
93,35
|
-1,74
|
8.878.179,85 |
11:13 |
|
ARCLK ARCELIK
|
113,60
|
-0,79
|
64.880.004,10 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,54
|
0,68
|
13.488.196,16 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
4,18
|
64.605.380,22 |
11:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-2,34
|
73.099.609,82 |
11:13 |
|
ARMGD ARMADA GIDA
|
81,30
|
-0,25
|
6.871.708,45 |
11:11 |
|
ARSAN ARSAN HOLDING
|
3,97
|
0,51
|
17.587.549,08 |
11:13 |
|
ARTMS ARTEMIS HALI
|
47,18
|
0,55
|
74.400.669,26 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
7,29
|
49.576.465,50 |
11:13 |
|
ASELS ASELSAN
|
340,50
|
0,89
|
1.766.106.472,25 |
11:13 |
|
ASGYO ASCE GMYO
|
10,78
|
0,28
|
3.745.171,96 |
11:13 |
|
ASTOR ASTOR ENERJI
|
207,20
|
-0,96
|
3.653.043.079,00 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-0,08
|
6.167.361,25 |
11:13 |
|
ATAGY ATA GMYO
|
11,99
|
0,25
|
1.131.832,11 |
11:08 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,39
|
5.377.498,55 |
11:13 |
|
ATATP ATP YAZILIM
|
148,10
|
1,86
|
42.096.666,00 |
11:13 |
|
ATATR ATA TURIZM
|
11,80
|
3,15
|
445.797.110,04 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
100,90
|
-0,98
|
285.042,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-0,36
|
3.662.360,75 |
11:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
220.594,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,03
|
-2,65
|
17.665.800,53 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,12
|
-0,22
|
3.808.939,58 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
1,57
|
14.307.741,87 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
-0,20
|
6.299.516,35 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,12
|
-2,32
|
5.168.580,29 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
729,00
|
-3,57
|
40.739.579,50 |
11:13 |
|
AYDEM AYDEM ENERJI
|
27,54
|
0,15
|
27.548.118,90 |
11:13 |
|
AYEN AYEN ENERJI
|
29,54
|
-0,54
|
3.861.097,56 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
796.255,20 |
09:55 |
|
AYGAZ AYGAZ
|
233,20
|
-3,76
|
144.941.757,00 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
0,76
|
2.734.790,83 |
11:13 |
|
BAGFS BAGFAS
|
36,68
|
-2,19
|
23.366.033,72 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
144,40
|
-0,96
|
16.344.813,60 |
11:12 |
|
BAKAB BAK AMBALAJ
|
37,40
|
-0,27
|
3.226.064,72 |
11:13 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-3,13
|
379.161,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,24
|
1,06
|
14.847.262,19 |
11:13 |
|
BANVT BANVIT
|
151,70
|
0,13
|
4.136.442,30 |
11:13 |
|
BARMA BAREM AMBALAJ
|
46,62
|
-0,04
|
8.438.367,92 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
0,14
|
1.069,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,08
|
2.335.828,30 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
-1,86
|
19.817.912,49 |
11:13 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
5.734.882,18 |
11:13 |
|
BERA BERA HOLDING
|
17,11
|
0,59
|
74.644.426,07 |
11:13 |
|
BESLR BESLER GIDA
|
13,15
|
-0,08
|
11.985.297,12 |
11:11 |
|
BESTE BEST BRANDS ENERJI
|
23,84
|
-1,73
|
134.524.101,56 |
11:13 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-0,66
|
6.628.473,60 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
0,00
|
2.823.164,70 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
0,71
|
9.974.488,68 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,44
|
-0,77
|
8.930.959,15 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,11
|
8.979.849,22 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,75
|
-0,69
|
66.164.297,25 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
695,00
|
-1,42
|
600.666.891,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
-0,49
|
26.959.456,80 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
0,45
|
245.413.407,74 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
0,24
|
7.024.560,21 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
-0,60
|
1.451.560,28 |
11:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
1,37
|
17.081.561,99 |
11:12 |
|
BLCYT BILICI YATIRIM
|
49,02
|
-0,77
|
38.687.853,70 |
11:13 |
|
BLUME BLUME METAL KIMYA
|
49,02
|
0,12
|
40.961.284,74 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
-0,83
|
10.565.571,83 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
86,50
|
2,67
|
227.994.767,90 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,65
|
6.873.187,62 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,00
|
4.986.222,42 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,00
|
14.115.511,90 |
11:13 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
7.730.052,40 |
11:13 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
1.370.305,84 |
11:12 |
|
BRISA BRISA
|
82,90
|
0,24
|
3.810.604,20 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
13,14
|
1,00
|
720.926,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-0,34
|
519.613,88 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
0,28
|
7.930.033,85 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,20
|
11.887.121,26 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
0,21
|
2.077,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
0,68
|
135.271.207,00 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
0,00
|
32.559.480,00 |
11:12 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
0,06
|
48.458.725,56 |
11:13 |
|
BTCIM BATI CIMENTO
|
6,56
|
1,08
|
185.201.022,64 |
11:13 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
4.254.338,86 |
11:12 |
|
BULGS BULLS GSYO
|
42,94
|
-1,20
|
71.853.224,58 |
11:13 |
|
BURCE BURCELIK
|
45,62
|
6,84
|
324.464.318,58 |
11:13 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
30.331.321,00 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
5,14
|
82.295.618,00 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
41,92
|
7,76
|
17.423.461,64 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
155.662.380,41 |
11:13 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
62.379,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,14
|
-2,25
|
35.809.737,02 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
1,52
|
45.841.063,70 |
11:13 |
|
CELHA CELIK HALAT
|
9,42
|
0,64
|
2.659.478,23 |
11:12 |
|
CEMAS CEMAS DOKUM
|
4,87
|
6,80
|
132.224.836,16 |
11:13 |
|
CEMTS CEMTAS
|
10,44
|
0,68
|
3.434.819,04 |
11:12 |
|
CEMZY CEM ZEYTIN
|
67,45
|
-1,32
|
37.104.475,00 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
-1,59
|
41.467.527,42 |
11:13 |
|
CGCAM CAGDAS CAM
|
36,24
|
2,26
|
57.792.722,10 |
11:13 |
|
CIMSA CIMSA
|
50,90
|
0,89
|
130.474.414,95 |
11:13 |
|
CLEBI CELEBI
|
1.801,00
|
-0,11
|
20.855.377,00 |
11:13 |
|
CMBTN CIMBETON
|
1.700,00
|
-0,23
|
7.081.521,00 |
11:12 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
69.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-0,60
|
7.647.165,20 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
188,80
|
0,27
|
1.325.797,70 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
81,60
|
0,06
|
10.495.806,05 |
11:12 |
|
CRFSA CARREFOURSA
|
117,60
|
0,00
|
2.545.856,20 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,77
|
2.037.947,46 |
11:09 |
|
CVKMD CVK MADEN
|
34,48
|
4,93
|
519.605.031,82 |
11:13 |
|
CWENE CW ENERJI
|
29,24
|
0,00
|
95.047.813,34 |
11:13 |
|
DAGI DAGI GIYIM
|
5,72
|
0,88
|
2.935.267,89 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
-0,95
|
92.524.660,70 |
11:13 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
5.941.103,11 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
9,89
|
8,09
|
133.325.409,85 |
11:13 |
|
DENGE DENGE HOLDING
|
2,33
|
0,43
|
6.639.198,90 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
1,55
|
15.853.892,30 |
11:13 |
|
DERIM DERIMOD
|
35,40
|
-0,39
|
3.632.729,08 |
11:09 |
|
DESA DESA DERI
|
13,19
|
0,61
|
9.406.832,49 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
0,37
|
4.294.509,96 |
11:13 |
|
DEVA DEVA HOLDING
|
61,55
|
-0,08
|
1.705.707,65 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,60
|
-0,56
|
4.836.467,80 |
11:12 |
|
DGGYO DOGUS GMYO
|
28,56
|
0,35
|
265.168,64 |
11:09 |
|
DGNMO DOGANLAR MOBILYA
|
3,75
|
0,54
|
1.470.351,57 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,24
|
88.130,88 |
09:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-0,66
|
14.536.414,20 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
11.344.035,66 |
11:12 |
|
DMRGD DMR UNLU MAMULLER
|
4,70
|
3,30
|
134.427.249,64 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-0,69
|
3.605.458,92 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63
|
0,15
|
3.620.563,79 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
-0,41
|
83.693.625,80 |
11:13 |
|
DOCO DO-CO
|
8.577,50
|
-2,08
|
15.574.802,50 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,84
|
-0,99
|
11.301.157,24 |
11:13 |
|
DOFRB DOF ROBOTIK
|
112,70
|
8,37
|
1.106.808.880,70 |
11:13 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
26.268.932,05 |
11:13 |
|
DOHOL DOGAN HOLDING
|
21,16
|
0,09
|
11.760.228,50 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,09
|
2.038.473,56 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.851,00
|
0,16
|
171.422.741,00 |
11:13 |
|
DUNYH DUNYA HOLDING
|
109,10
|
1,02
|
17.261.761,40 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,54
|
9.692.021,12 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
19,44
|
2,80
|
46.407.480,71 |
11:13 |
|
DYOBY DYO BOYA
|
13,01
|
0,39
|
1.817.754,11 |
11:11 |
|
DZGYO DENIZ GMYO
|
7,58
|
0,93
|
2.764.094,01 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,25
|
6.777.963,25 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
114,70
|
-1,04
|
62.984.237,90 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
34,44
|
0,70
|
112.895.752,56 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
289,50
|
0,87
|
20.576.721,50 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
15,57
|
0,97
|
86.910.794,47 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-0,34
|
3.103.796,28 |
11:12 |
|
EFOR EFOR YATIRIM
|
9,39
|
2,51
|
247.960.905,52 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
5.837,50
|
2,14
|
47.117.445,00 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
0,07
|
8.680.211,76 |
11:13 |
|
EGEPO NASMED EGEPOL
|
13,64
|
-0,07
|
6.347.082,39 |
11:13 |
|
EGGUB EGE GUBRE
|
124,10
|
-1,59
|
62.974.566,70 |
11:13 |
|
EGPRO EGE PROFIL
|
30,98
|
3,47
|
40.320.720,68 |
11:13 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
1.396.762,48 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-0,69
|
257.244.217,66 |
11:13 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-0,31
|
112.533,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,90
|
21.981.123,32 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,19
|
3.231.961,22 |
11:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,74
|
0,36
|
5.475.135,08 |
11:12 |
|
EMKEL EMEK ELEKTRIK
|
27,66
|
4,38
|
481.991.152,92 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
56.839,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,30
|
-4,26
|
453.288.139,82 |
11:13 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
1,20
|
16.013.539,86 |
11:13 |
|
ENERY ENERYA ENERJI
|
8,64
|
-0,35
|
22.594.897,73 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
1,61
|
109.736.283,60 |
11:13 |
|
ENKAI ENKA INSAAT
|
93,75
|
-0,21
|
117.931.928,25 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,14
|
-0,35
|
13.357.735,66 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-0,10
|
30.260.252,76 |
11:13 |
|
EPLAS EGEPLAST
|
6,03
|
0,67
|
3.323.255,69 |
11:13 |
|
ERBOS ERBOSAN
|
180,80
|
-0,17
|
1.682.665,70 |
11:13 |
|
ERCB ERCIYAS CELIK BORU
|
49,08
|
0,45
|
11.610.087,88 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
0,00
|
305.236.419,16 |
11:13 |
|
ERSU ERSU GIDA
|
22,64
|
7,30
|
9.435.599,64 |
11:13 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
742.844.382,30 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
0,20
|
41.048.328,28 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
28.813.139,83 |
11:13 |
|
ETILR ETILER GIDA
|
3,77
|
1,34
|
6.313.480,74 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
20,94
|
-1,69
|
1.185.250,60 |
11:05 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
1.502.328,18 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,70
|
-3,51
|
2.465.282,33 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
37,38
|
-0,80
|
116.443.384,36 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,41
|
32.609.027,45 |
11:13 |
|
EUYO EURO YAT. ORT.
|
17,06
|
0,24
|
631.441,27 |
11:13 |
|
EYGYO EYG GMYO
|
2,94
|
2,08
|
11.788.505,51 |
11:13 |
|
FADE FADE GIDA
|
13,89
|
-1,28
|
6.375.959,49 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
-0,75
|
107.593.184,17 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
-0,19
|
1.293.549,30 |
11:13 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
2,45
|
11.493.008,50 |
11:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,66
|
1,80
|
180.750.545,26 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,00
|
14.633.103,52 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
115,60
|
1,05
|
203.983.000,70 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
9,36
|
-0,64
|
31.991.592,44 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,86
|
-0,24
|
41.828.535,96 |
11:13 |
|
FROTO FORD OTOSAN
|
105,10
|
0,48
|
147.505.670,70 |
11:13 |
|
FZLGY FUZUL GMYO
|
20,02
|
8,98
|
657.795.833,26 |
11:13 |
|
GARAN GARANTI BANKASI
|
130,30
|
-0,08
|
603.121.663,30 |
11:13 |
|
GARFA GARANTI FAKTORING
|
27,18
|
2,80
|
28.398.618,74 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-0,59
|
363.795,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
0,19
|
1.861.391,55 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-2,30
|
11.534.129,24 |
11:12 |
|
GENIL GEN ILAC
|
9,51
|
0,00
|
57.133.679,82 |
11:13 |
|
GENKM GENTAS KIMYA
|
13,89
|
-2,53
|
342.001.187,31 |
11:13 |
|
GENTS GENTAS
|
7,85
|
0,38
|
9.993.971,35 |
11:12 |
|
GEREL GERSAN ELEKTRIK
|
28,82
|
1,12
|
10.130.682,34 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-0,89
|
66.565.827,92 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,30
|
-1,68
|
46.579.179,80 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,42
|
650.391,53 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
-0,16
|
3.626.664,80 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
0,72
|
169.440.452,20 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
0,95
|
8.371.495,28 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,80
|
-1,40
|
17.072.567,95 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-1,44
|
12.834.261,42 |
11:13 |
|
GOKNR GOKNUR GIDA
|
21,20
|
0,95
|
31.641.378,98 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
3,15
|
36.603.808,50 |
11:13 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
20.893.375,67 |
11:13 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
0,49
|
4.166.995,66 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
-0,52
|
1.260.528,24 |
11:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,32
|
17.960.934,00 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-1,85
|
26.031.374,10 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,73
|
1.577.985,04 |
11:13 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
4.538.327,61 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
13.578.067,80 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
470,25
|
-0,32
|
175.249.292,25 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
822,00
|
8,16
|
191.647.742,50 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,22
|
42.265.422,34 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
58,80
|
1,91
|
84.127.639,10 |
11:13 |
|
HALKB T. HALK BANKASI
|
37,74
|
-0,21
|
253.979.166,86 |
11:13 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-0,33
|
4.643.798,84 |
11:13 |
|
HATSN HATSAN GEMI
|
37,10
|
0,54
|
4.826.222,52 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
0,33
|
87.906.913,87 |
11:13 |
|
HEDEF HEDEF HOLDING
|
128,70
|
4,63
|
354.430.745,00 |
11:13 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
67.332.650,68 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
3,16
|
21.556.406,48 |
11:13 |
|
HLGYO HALK GMYO
|
4,98
|
-0,20
|
38.793.358,88 |
11:12 |
|
HOROZ HOROZ LOJISTIK
|
55,85
|
2,10
|
11.846.406,25 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
-0,25
|
7.782.867,35 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
38,12
|
0,26
|
5.767.106,72 |
11:13 |
|
HUBVC HUB GIRISIM
|
4,07
|
-2,86
|
6.700.143,56 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-0,33
|
11.254.302,35 |
11:13 |
|
HURGZ HURRIYET GZT.
|
6,27
|
2,12
|
21.765.756,18 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
0,28
|
7.007.326,50 |
11:13 |
|
ICUGS ICU GIRISIM
|
2,92
|
4,66
|
29.719.476,75 |
11:13 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,84
|
852.657,53 |
11:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,05
|
0,22
|
72.122.660,55 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
79,35
|
-4,17
|
34.502.475,20 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
496.638,55 |
11:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
5.813.653,88 |
11:13 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
29.902.473,12 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
4.219.330,80 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
1.306.519,99 |
11:13 |
|
IMASM IMAS MAKINA
|
3,75
|
1,90
|
21.038.641,19 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
9,06
|
3,42
|
36.594.912,25 |
11:13 |
|
INFO INFO YATIRIM
|
3,32
|
0,00
|
11.302.493,60 |
11:12 |
|
INGRM INGRAM BILISIM
|
381,00
|
0,00
|
2.428.422,25 |
11:13 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
-0,29
|
250.444,00 |
09:55 |
|
INTEM INTEMA
|
268,50
|
-0,37
|
8.345.794,25 |
11:12 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
0,14
|
10.415.865,44 |
11:13 |
|
INVES INVESTCO HOLDING
|
432,00
|
-1,59
|
26.408.920,75 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,65
|
0,64
|
187.151,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
0,15
|
1.276.888.751,10 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,52
|
0,05
|
22.771.802,32 |
11:13 |
|
ISFIN IS FIN.KIR.
|
20,02
|
0,75
|
7.098.734,49 |
11:12 |
|
ISGSY IS GIRISIM
|
127,60
|
-1,92
|
96.421.187,90 |
11:13 |
|
ISGYO IS GMYO
|
20,78
|
0,00
|
2.853.269,72 |
11:12 |
|
ISKPL ISIK PLASTIK
|
14,69
|
-0,34
|
231.444.407,12 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,14
|
-0,50
|
100.277.319,02 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,90
|
8.126.532,17 |
11:12 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,36
|
1.560.187,95 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
10,15
|
-0,49
|
35.838.008,50 |
11:13 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,19
|
64.121.075,55 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
2,28
|
4.929.928,35 |
11:12 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
0,15
|
4.253.365,66 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
0,36
|
3.519.010,50 |
11:13 |
|
KAPLM KAPLAMIN
|
448,50
|
-2,07
|
30.995.610,50 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
1,06
|
7.827.384,00 |
11:12 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,21
|
18.075.751,00 |
11:13 |
|
KARTN KARTONSAN
|
64,80
|
-0,38
|
3.673.519,20 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
75.083.405,29 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
7.180.196,11 |
11:13 |
|
KBORU KUZEY BORU
|
18,06
|
0,17
|
36.911.779,07 |
11:13 |
|
KCAER KOCAER CELIK
|
11,39
|
1,06
|
31.571.700,68 |
11:13 |
|
KCHOL KOC HOLDING
|
190,10
|
1,82
|
2.772.360.922,60 |
11:13 |
|
KENT KENT GIDA
|
428,75
|
0,41
|
342.571,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
353.527,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
1,32
|
5.659.431,73 |
11:13 |
|
KGYO KORAY GMYO
|
7,24
|
0,14
|
12.415.900,75 |
11:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,29
|
-0,57
|
2.978.411,29 |
11:11 |
|
KLGYO KILER GMYO
|
5,31
|
0,00
|
13.154.359,93 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,38
|
-0,10
|
13.528.152,62 |
11:12 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
0,20
|
6.020.460,02 |
11:12 |
|
KLNMA T. KALKINMA BANK.
|
9,76
|
-0,41
|
158.804,96 |
09:55 |
|
KLRHO KILER HOLDING
|
108,80
|
-1,09
|
93.633.789,60 |
11:13 |
|
KLSER KALESERAMIK
|
25,76
|
-0,39
|
4.862.608,36 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,41
|
-0,09
|
36.773.441,19 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
-0,44
|
14.480.335,90 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-0,37
|
7.081.530,42 |
11:13 |
|
KNFRT KONFRUT TARIM
|
10,69
|
0,19
|
1.297.005,67 |
11:13 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
4.733.227,73 |
11:12 |
|
KONKA KONYA KAGIT
|
14,33
|
-1,78
|
13.994.231,49 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,02
|
-0,55
|
81.682.265,73 |
11:13 |
|
KONYA KONYA CIMENTO
|
3.940,00
|
0,51
|
9.744.552,50 |
11:09 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,88
|
6.970.759,06 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
0,77
|
21.516.100,95 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,68
|
21.733.944,48 |
11:13 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-0,41
|
19.376.086,54 |
11:13 |
|
KRDMB KARDEMIR (B)
|
51,65
|
1,27
|
42.902.906,90 |
11:13 |
|
KRDMD KARDEMIR (D)
|
29,64
|
0,68
|
212.940.813,20 |
11:13 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
9.507.988,17 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
0,98
|
32.517.055,68 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38
|
-0,59
|
4.955.336,31 |
11:12 |
|
KRSTL KRISTAL KOLA
|
8,48
|
0,12
|
9.419.146,91 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
0,54
|
2.639.384,46 |
11:13 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
5.300.011,87 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
0,00
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,05
|
1,48
|
582.067.357,80 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
1,87
|
11.962.031,55 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
88,55
|
0,91
|
12.773.272,70 |
11:13 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,37
|
6.578.435,60 |
11:13 |
|
KUYAS KUYAS YATIRIM
|
80,55
|
0,75
|
112.443.779,40 |
11:13 |
|
KZBGY KIZILBUK GYO
|
3,38
|
2,42
|
48.274.465,12 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-1,12
|
39.598.351,24 |
11:13 |
|
LIDER LDR TURIZM
|
110,70
|
-1,07
|
32.361.977,10 |
11:13 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,56
|
6.742.614,15 |
11:13 |
|
LILAK LILA KAGIT
|
38,14
|
9,41
|
317.750.009,58 |
11:13 |
|
LINK LINK BILGISAYAR
|
5,58
|
1,27
|
68.665.416,39 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-0,19
|
3.350.297,42 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86
|
1,38
|
52.241.013,98 |
11:13 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,37
|
16.201.476,40 |
11:13 |
|
LRSHO LORAS HOLDING
|
3,53
|
0,57
|
16.353.918,03 |
11:13 |
|
LUKSK LUKS KADIFE
|
95,05
|
0,00
|
2.166.948,20 |
11:13 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
375.685.994,74 |
11:13 |
|
LYDHO LYDIA HOLDING
|
190,20
|
-0,37
|
28.293.575,40 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
18.167,50
|
-1,80
|
6.459.302,50 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.132,00
|
-1,48
|
30.957.077,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
1,11
|
4.776.105,10 |
11:12 |
|
MAGEN MARGUN ENERJI
|
52,20
|
2,35
|
110.407.974,45 |
11:13 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-2,25
|
70.687.005,52 |
11:13 |
|
MAKTK MAKINA TAKIM
|
13,03
|
0,08
|
6.234.559,38 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
24,10
|
-6,08
|
234.368.093,26 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
1,87
|
14.878.065,08 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
9,93
|
12.051.011,00 |
11:10 |
|
MARMR MARMARA HOLDING
|
2,47
|
5,56
|
147.574.683,90 |
11:13 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
26.040.629,72 |
11:12 |
|
MAVI MAVI GIYIM
|
43,22
|
1,55
|
76.431.397,92 |
11:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,00
|
-2,33
|
1.787.530.538,20 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-0,07
|
1.176.487,30 |
11:12 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
246.892,38 |
09:55 |
|
MEGMT MEGA METAL
|
75,15
|
3,44
|
218.363.460,35 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,86
|
-1,13
|
107.484.980,31 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
-2,13
|
4.160.187,36 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,65
|
0,91
|
11.177.348,04 |
11:13 |
|
MERIT MERIT TURIZM
|
15,68
|
-0,95
|
15.095.383,81 |
11:13 |
|
MERKO MERKO GIDA
|
15,80
|
-0,94
|
13.230.891,61 |
11:13 |
|
METRO METRO HOLDING
|
5,48
|
-0,54
|
16.959.610,14 |
11:13 |
|
MEYSU MEYSU GIDA
|
14,80
|
2,49
|
237.450.818,57 |
11:13 |
|
MGROS MIGROS TICARET
|
613,50
|
1,49
|
460.401.041,00 |
11:13 |
|
MHRGY MHR GMYO
|
3,49
|
0,87
|
3.221.825,89 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
0,05
|
92.159.685,50 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
0,00
|
100.919,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
0,30
|
15.391.892,87 |
11:13 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,72
|
1.960.737,17 |
11:12 |
|
MOBTL MOBILTEL ILETISIM
|
10,76
|
-1,47
|
33.555.969,80 |
11:13 |
|
MOGAN MOGAN ENERJI
|
11,75
|
-2,89
|
101.223.103,03 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
38,24
|
0,10
|
46.183.628,60 |
11:13 |
|
MPARK MLP SAGLIK
|
419,50
|
-0,12
|
30.438.855,00 |
11:13 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
8.031.685,58 |
11:13 |
|
MRSHL MARSHALL
|
1.378,00
|
-0,36
|
1.415.426,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
8,44
|
-4,74
|
39.170.723,12 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-0,47
|
4.422.638,30 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
-0,52
|
1.176.124,40 |
11:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,33
|
406.197,47 |
11:13 |
|
NATEN NATUREL ENERJI
|
7,09
|
1,14
|
6.110.757,11 |
11:13 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,18
|
3.236.822,25 |
11:13 |
|
NETCD NETCAD YAZILIM
|
155,70
|
-1,21
|
389.010.917,70 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
9,87
|
-1,40
|
46.672.783,49 |
11:13 |
|
NTGAZ NATURELGAZ
|
12,00
|
-0,25
|
38.281.784,03 |
11:13 |
|
NTHOL NET HOLDING
|
40,56
|
-0,15
|
14.770.498,32 |
11:13 |
|
NUGYO NUROL GMYO
|
8,97
|
0,00
|
1.688.698,47 |
11:13 |
|
NUHCM NUH CIMENTO
|
236,30
|
0,68
|
15.515.435,60 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
0,23
|
151.130.207,09 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
1,38
|
2.614.875,08 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-0,49
|
84.345.876,55 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
828,50
|
-0,42
|
166.986.492,00 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
-0,24
|
10.074.820,25 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,90
|
-2,24
|
33.781.436,20 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
0,34
|
12.114.558,35 |
11:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-0,90
|
455.208,04 |
11:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
0,15
|
10.093.001,35 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
1,91
|
412.222,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
0,41
|
2.305.759,20 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,36
|
4.853.198,48 |
11:12 |
|
OTKAR OTOKAR
|
375,50
|
-0,92
|
39.225.874,25 |
11:13 |
|
OTTO OTTO HOLDING
|
331,00
|
1,69
|
26.115.994,00 |
11:13 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,50
|
70.904.556,66 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-0,71
|
824.652,10 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-0,91
|
2.161.872,78 |
11:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,75
|
-0,26
|
5.714.767,15 |
11:13 |
|
OZATD OZATA DENIZCILIK
|
211,00
|
0,24
|
35.583.946,50 |
11:13 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
3.548.433,70 |
11:12 |
|
OZKGY OZAK GMYO
|
13,69
|
1,26
|
23.027.832,70 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
32,18
|
-5,02
|
8.268.410,02 |
11:13 |
|
OZSUB OZSU BALIK
|
22,04
|
6,27
|
28.477.494,66 |
11:13 |
|
OZYSR OZYASAR TEL
|
45,10
|
-0,09
|
2.381.458,48 |
11:11 |
|
PAGYO PANORA GMYO
|
118,80
|
6,26
|
26.028.907,70 |
11:13 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
5,26
|
776.645.775,27 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
0,00
|
1.437.763,70 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
0,33
|
20.122.216,47 |
11:13 |
|
PARSN PARSAN
|
81,90
|
0,37
|
3.956.367,75 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
51.907.048,20 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,62
|
2,82
|
132.281.311,99 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
0,28
|
11.090.179,96 |
11:13 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,34
|
1.070.198.599,71 |
11:13 |
|
PENGD PENGUEN GIDA
|
9,39
|
3,64
|
51.947.446,52 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
0,38
|
3.989.768,71 |
11:13 |
|
PETKM PETKIM
|
19,29
|
1,37
|
435.476.112,16 |
11:13 |
|
PETUN PINAR ET VE UN
|
11,34
|
0,62
|
2.439.592,72 |
11:13 |
|
PGSUS PEGASUS
|
180,40
|
0,22
|
350.904.284,10 |
11:13 |
|
PINSU PINAR SU
|
11,49
|
-1,71
|
26.900.731,93 |
11:13 |
|
PKART PLASTIKKART
|
79,00
|
2,46
|
11.737.142,35 |
11:13 |
|
PKENT PETROKENT TURIZM
|
152,30
|
0,53
|
8.041.143,20 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-0,17
|
8.626.289,30 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
-0,87
|
12.639.465,12 |
11:13 |
|
PNSUT PINAR SUT
|
11,09
|
0,64
|
4.999.332,24 |
11:12 |
|
POLHO POLISAN HOLDING
|
20,72
|
1,97
|
38.084.120,32 |
11:12 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,00
|
12.702.765,00 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
4,22
|
21.508.090,21 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,64
|
2,61
|
42.841.723,24 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
0,90
|
5.088.180,05 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,19
|
1,06
|
5.960.499,63 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
0,96
|
4.728.019,60 |
11:11 |
|
PSGYO PASIFIK GMYO
|
2,82
|
5,22
|
589.674.670,77 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
248.508,95 |
09:55 |
|
QNBTR QNB BANK
|
269,00
|
-6,11
|
968.669,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
1,32
|
145.602.339,56 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
281.320.662,80 |
11:11 |
|
RAYSG RAY SIGORTA
|
197,60
|
-0,10
|
5.176.620,00 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
2,34
|
361.762.147,05 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
0,39
|
19.455.597,50 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
0,00
|
858.300,23 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
19,91
|
-0,45
|
769.974,22 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
30.003.629,63 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
41,00
|
1,28
|
101.725.055,58 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-1,36
|
21.215.744,63 |
11:13 |
|
RYGYO REYSAS GMYO
|
36,26
|
0,78
|
28.154.094,28 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,25
|
49.352.932,62 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
3,00
|
154.223.193,48 |
11:13 |
|
SAHOL SABANCI HOLDING
|
91,55
|
0,44
|
523.303.764,55 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,19
|
644.390,75 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
0,34
|
2.538.761,58 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
1,67
|
20.045.432,79 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
-0,10
|
953.912,69 |
11:13 |
|
SARKY SARKUYSAN
|
27,96
|
1,16
|
107.967.021,24 |
11:13 |
|
SASA SASA POLYESTER
|
2,43
|
2,97
|
1.605.040.768,72 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,46
|
-0,33
|
3.703.654,74 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
-0,42
|
39.756.357,20 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
-2,74
|
60.162.169,80 |
11:13 |
|
SEGYO SEKER GMYO
|
4,62
|
-1,70
|
17.409.170,06 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,00
|
4.612.941,93 |
11:12 |
|
SEKUR SEKURO PLASTIK
|
5,62
|
-0,35
|
3.024.382,16 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
0,06
|
3.755.489,55 |
11:12 |
|
SELVA SELVA GIDA
|
2,15
|
-0,46
|
21.319.357,75 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
0,38
|
7.803.587,51 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1,51
|
2.464.216,12 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.292.330,74 |
11:13 |
|
SISE SISE CAM
|
47,48
|
0,68
|
525.513.829,92 |
11:13 |
|
SKBNK SEKERBANK
|
10,18
|
-1,36
|
44.546.161,88 |
11:13 |
|
SKTAS SOKTAS
|
3,05
|
0,00
|
3.484.979,37 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,25
|
6,13
|
14.801.075,25 |
11:13 |
|
SKYMD SEKER YATIRIM
|
11,91
|
0,34
|
4.990.569,83 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
32,66
|
-0,24
|
25.412.967,50 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,22
|
-1,10
|
20.069.802,13 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
60,65
|
-0,66
|
56.460.210,40 |
11:13 |
|
SNGYO SINPAS GMYO
|
3,64
|
0,00
|
24.424.490,26 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
3,75
|
21.174.910,85 |
11:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
0,00
|
57.397,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
70.140,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,56
|
0,00
|
10.720.931,45 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
49,98
|
-2,00
|
100.093.610,94 |
11:13 |
|
SONME SONMEZ FILAMENT
|
146,10
|
0,07
|
575.861,50 |
10:42 |
|
SRVGY SERVET GMYO
|
3,14
|
-0,32
|
8.529.030,65 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
41.251,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
-1,51
|
11.718.700,04 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,60
|
-0,17
|
30.131.545,75 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
8,84
|
-1,12
|
6.244.244,89 |
11:13 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
273.777.700,29 |
11:13 |
|
TABGD TAB GIDA
|
250,00
|
0,16
|
22.527.706,65 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
1,28
|
17.502.611,25 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,13
|
-0,66
|
64.899.208,12 |
11:13 |
|
TATGD TAT GIDA
|
16,42
|
-0,55
|
12.299.719,50 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
-0,82
|
175.544.837,00 |
11:13 |
|
TBORG T.TUBORG
|
144,90
|
0,56
|
2.143.828,50 |
11:13 |
|
TCELL TURKCELL
|
108,50
|
1,02
|
426.373.090,80 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
92,30
|
-0,27
|
38.857.106,45 |
11:13 |
|
TDGYO TREND GMYO
|
20,50
|
6,49
|
41.446.924,26 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,61
|
-0,17
|
746.638.877,97 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
-1,44
|
16.596.051,66 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,00
|
0,30
|
261.908.210,00 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,64
|
-0,95
|
12.106.660,61 |
11:13 |
|
TGSAS TGS DIS TICARET
|
165,00
|
0,00
|
2.862.030,90 |
11:12 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
0,59
|
1.790.333.283,50 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
91,95
|
3,61
|
328.198.969,80 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,04
|
0,38
|
17.124.414,76 |
11:13 |
|
TLMAN TRABZON LIMAN
|
88,40
|
-0,51
|
2.942.484,55 |
11:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,50
|
-0,63
|
16.164.833,00 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
0,29
|
14.892.925,40 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
0,09
|
7.025.414,22 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-0,45
|
117.594.272,00 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48
|
-0,28
|
1.129.723.443,16 |
11:13 |
|
TRCAS TURCAS HOLDING
|
41,10
|
-0,24
|
25.682.346,92 |
11:13 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
-1,59
|
41.623.881,65 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0,86
|
14.056.669,00 |
11:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
940,00
|
4,79
|
98.958.855,50 |
11:13 |
|
TRILC TURK ILAC SERUM
|
15,94
|
0,44
|
12.216.900,18 |
11:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
-1,69
|
142.749.833,20 |
11:13 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
2.197.598,02 |
11:10 |
|
TSKB T.S.K.B.
|
12,00
|
-0,41
|
64.631.963,16 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
18.567.566,64 |
11:13 |
|
TTKOM TURK TELEKOM
|
59,45
|
1,11
|
134.004.211,55 |
11:13 |
|
TTRAK TURK TRAKTOR
|
452,75
|
0,33
|
15.022.274,25 |
11:13 |
|
TUCLK TUGCELIK
|
4,22
|
0,24
|
11.212.179,90 |
11:13 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
31.115.865,34 |
11:13 |
|
TUPRS TUPRAS
|
240,80
|
-3,87
|
3.661.158.679,90 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
1,24
|
21.823.248,82 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,02
|
1,47
|
3.398.802,82 |
11:12 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
1,03
|
78.164.937,07 |
11:13 |
|
UCAYM UCAY MUHENDISLIK
|
29,58
|
1,72
|
399.743.510,12 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.696,00
|
0,95
|
11.171.147,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
31,66
|
-1,31
|
1.850.380,74 |
11:13 |
|
ULKER ULKER BISKUVI
|
110,80
|
-0,45
|
65.400.390,70 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
2,13
|
125.628.949,81 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
0,73
|
5.263.369,30 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
1,05
|
8.416.086,66 |
11:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,64
|
0,22
|
3.728.711,85 |
11:12 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
50.293.557,61 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-0,31
|
209.331.810,12 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
0,50
|
44.912.319,18 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
29.535.038,75 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
0,00
|
7.120.341,65 |
11:13 |
|
VANGD VANET GIDA
|
77,00
|
2,39
|
8.516.765,20 |
11:13 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-0,78
|
7.113.051,74 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
0,05
|
2.799.978,86 |
11:13 |
|
VERUS VERUSA HOLDING
|
426,50
|
-1,73
|
24.544.351,50 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
0,71
|
5.103.205,19 |
11:13 |
|
VESTL VESTEL
|
28,56
|
-0,56
|
18.754.990,18 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
-0,36
|
2.879.048,52 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
5.712.699,75 |
11:13 |
|
VKING VIKING KAGIT
|
23,98
|
-0,25
|
7.846.054,26 |
11:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
5.722.706,66 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
1,67
|
56.846.077,70 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,87
|
-5,89
|
40.759.140,06 |
11:13 |
|
YATAS YATAS
|
44,60
|
1,78
|
8.952.028,92 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
1,07
|
6.642.534,24 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
123.880,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
1,15
|
175.160.795,20 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
6.998.189,52 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
208,90
|
-1,42
|
10.580.467,60 |
11:13 |
|
YIGIT YIGIT AKU
|
22,94
|
2,69
|
32.101.386,52 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
0,12
|
510.031.930,08 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,92
|
3.270.475,50 |
11:12 |
|
YONGA YONGA MOBILYA
|
55,55
|
1,00
|
33.274,45 |
09:55 |
|
YUNSA YUNSA
|
8,03
|
-0,12
|
6.513.726,31 |
11:13 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
8.945.451,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
0,46
|
12.148.077,97 |
11:12 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,24
|
2.538.767,86 |
11:12 |
|
ZERGY ZERAY GMYO
|
20,90
|
-4,30
|
19.151.155,42 |
11:13 |
|
ZGYO Z GMYO
|
27,04
|
-3,50
|
135.618.711,10 |
11:13 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-0,35
|
25.476.007,11 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,53
|
5.109.003,54 |
11:12 |
