|
A1CAP A1 CAPITAL YATIRIM
|
3,08
|
1.65
|
12.484.616,12 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
2.74
|
5.712.198,42 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
7,84
|
2.75
|
25.688.223,77 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
91,95
|
1.04
|
20.212.374,80 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
21,88
|
3.40
|
10.265.377,44 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
9.62
|
52.509.047,05 |
12:58 |
|
ADGYO ADRA GMYO
|
49,00
|
0.41
|
11.948.451,72 |
12:58 |
|
AEFES ANADOLU EFES
|
16,95
|
0.59
|
293.594.211,21 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,93
|
-1.08
|
11.920.976,47 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,60
|
0.76
|
25.942.061,00 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
0.28
|
32.643.799,44 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
2.48
|
7.754.343,73 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,24
|
0.16
|
338.733,28 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,98
|
0.34
|
55.225.781,20 |
12:57 |
|
AHSGY AHES GMYO
|
6,76
|
6.96
|
18.226.750,26 |
12:55 |
|
AKBNK AKBANK
|
69,50
|
1.24
|
2.733.455.361,90 |
12:58 |
|
AKCNS AKCANSA
|
188,70
|
1.51
|
23.849.008,50 |
12:56 |
|
AKENR AKENERJI
|
7,02
|
-3.84
|
33.026.579,26 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,40
|
0.42
|
10.175.843,98 |
12:57 |
|
AKFIS AKFEN INSAAT
|
14,13
|
5.45
|
69.390.265,73 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,15
|
5.35
|
67.466.828,23 |
12:58 |
|
AKGRT AKSIGORTA
|
4,78
|
1.92
|
21.955.089,96 |
12:57 |
|
AKHAN AKHAN UN
|
26,84
|
-0.59
|
20.864.570,06 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
2.01
|
6.854.310,60 |
12:57 |
|
AKSA AKSA
|
10,19
|
2.31
|
94.180.436,57 |
12:58 |
|
AKSEN AKSA ENERJI
|
69,35
|
1.17
|
160.684.603,75 |
12:57 |
|
AKSGY AKIS GMYO
|
8,90
|
-0.34
|
12.604.904,99 |
12:58 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.160.182,84 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
3.18
|
1.258.905,27 |
12:57 |
|
ALARK ALARKO HOLDING
|
102,20
|
0.39
|
125.877.806,90 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,58
|
1.90
|
36.337.499,04 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,06
|
-0.35
|
40.536.663,66 |
12:58 |
|
ALCAR ALARKO CARRIER
|
556,50
|
-1.77
|
10.911.936,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,40
|
2.62
|
10.621.821,55 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
26,06
|
3.82
|
31.492.986,36 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,89
|
1.40
|
9.671.384,99 |
12:57 |
|
ALKA ALKIM KAGIT
|
5,01
|
1.01
|
3.349.638,32 |
12:57 |
|
ALKIM ALKIM KIMYA
|
10,65
|
4.82
|
6.624.870,92 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
16.303.101,54 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,74
|
0.41
|
297.382.718,49 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,04
|
0.64
|
61.925.898,20 |
12:58 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
1.584.261,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
44.628.122,57 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,02
|
1.86
|
3.359.059,21 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
1.22
|
19.038.903,45 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,82
|
-0.26
|
46.445.161,00 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
130.640.127,75 |
12:57 |
|
ARCLK ARCELIK
|
69,80
|
-0.50
|
38.346.335,30 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,75
|
4.02
|
274.486.805,55 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
12,62
|
2.77
|
2.256.733,19 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,83
|
6.16
|
12.358.841,70 |
12:58 |
|
ARMGD ARMADA GIDA
|
127,20
|
4.69
|
40.946.123,30 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,44
|
2.38
|
16.706.781,22 |
12:58 |
|
ARTMS ARTEMIS HALI
|
27,74
|
1.09
|
7.164.704,52 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
1.96
|
3.146.910,15 |
12:57 |
|
ASELS ASELSAN
|
331,75
|
-0
|
4.354.110.779,75 |
12:58 |
|
ASGYO ASCE GMYO
|
9,60
|
2.67
|
8.725.476,72 |
12:57 |
|
ASTOR ASTOR ENERJI
|
157,40
|
-2.54
|
2.915.766.365,50 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
39,14
|
0.36
|
4.639.108,68 |
12:58 |
|
ATAGY ATA GMYO
|
7,30
|
-0
|
59.053,82 |
12:52 |
|
ATAKP ATAKEY PATATES
|
40,78
|
0.44
|
4.088.783,44 |
12:57 |
|
ATATP ATP YAZILIM
|
226,50
|
2.44
|
68.150.898,10 |
12:57 |
|
ATATR ATA TURIZM
|
4,61
|
1.99
|
28.997.915,10 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
5.09
|
202.233,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,48
|
2.52
|
633.381,79 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,50
|
-0.63
|
581.224,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,44
|
1.26
|
1.316.721,54 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,44
|
1.35
|
16.357.554,54 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,27
|
3.65
|
11.399.565,44 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
-0
|
4.624.509,10 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,10
|
3.18
|
667.029,32 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
337,75
|
2.97
|
7.478.849,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
23,36
|
3.91
|
48.907.238,60 |
12:58 |
|
AYEN AYEN ENERJI
|
25,04
|
-0.08
|
6.153.503,30 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,46
|
0.13
|
151.520,06 |
12:55 |
|
AYGAZ AYGAZ
|
262,00
|
-2.15
|
340.525.384,75 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
2.107.678,78 |
12:55 |
|
BAGFS BAGFAS
|
18,02
|
-0.17
|
5.589.726,29 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
133,90
|
1.83
|
50.677.080,60 |
12:58 |
|
BAKAB BAK AMBALAJ
|
25,34
|
3.34
|
1.269.744,12 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-2.52
|
402.041,80 |
12:55 |
|
BALSU BALSU GIDA
|
7,67
|
-0.26
|
66.597.200,78 |
12:58 |
|
BANVT BANVIT
|
116,80
|
0.78
|
1.882.053,70 |
12:54 |
|
BARMA BAREM AMBALAJ
|
4,60
|
-1.08
|
2.049.370,90 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
4.75
|
313.708,78 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,08
|
1.74
|
17.441.775,06 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
1.62
|
6.408.578,90 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,09
|
1.31
|
7.525.802,12 |
12:57 |
|
BERA BERA HOLDING
|
10,08
|
1.51
|
32.356.128,04 |
12:56 |
|
BESLR BESLER GIDA
|
10,19
|
1.39
|
11.046.593,77 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
16,51
|
2.04
|
39.189.130,30 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,14
|
1.46
|
112.980.704,02 |
12:58 |
|
BEYAZ BEYAZ FILO
|
14,40
|
2.13
|
4.463.932,25 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,40
|
0.40
|
5.540.682,40 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
13,38
|
0.53
|
11.510.546,91 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,76
|
2.60
|
6.044.919,84 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.484.091,22 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,20
|
2.71
|
44.396.527,08 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0.67
|
2.236.017.825,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,14
|
1.96
|
13.105.272,62 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
-0.26
|
42.489.154,03 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,35
|
0.16
|
31.322.464,07 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
15,83
|
0.32
|
1.346.060,01 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
29.137.696,23 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
4,39
|
1.15
|
9.427.908,50 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,54
|
0.65
|
4.027.908,68 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
29,80
|
5.82
|
49.152.465,62 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
9,22
|
0.11
|
9.652.422,24 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,54
|
2.66
|
44.865.023,00 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
2.72
|
7.563.972,20 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,97
|
1.49
|
7.161.963,71 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,98
|
5.88
|
53.887.223,55 |
12:58 |
|
BORSK BOR SEKER
|
4,99
|
3.31
|
8.732.340,83 |
12:56 |
|
BOSSA BOSSA
|
5,17
|
-0.58
|
1.094.266,90 |
12:56 |
|
BRISA BRISA
|
73,95
|
3.57
|
8.041.636,45 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
6,39
|
9.42
|
299.563,26 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,51
|
4.16
|
2.782.912,16 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,94
|
2.10
|
51.435.174,54 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,24
|
4.41
|
14.670.273,87 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
1.054.693,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,00
|
-1.76
|
1.378.475.354,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.292,00
|
-1.45
|
50.284.368,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
5,79
|
8.43
|
116.608.413,96 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
2.13
|
193.107.219,21 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,07
|
-0
|
17.255.014,24 |
12:58 |
|
BULGS BULLS GSYO
|
5,32
|
0.19
|
28.140.888,59 |
12:56 |
|
BURCE BURCELIK
|
20,54
|
1.68
|
17.649.736,04 |
12:57 |
|
BURVA BURCELIK VANA
|
234,10
|
-3.66
|
9.779.357,70 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
62,70
|
6.63
|
24.096.258,15 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,57
|
2.10
|
7.113.084,32 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,02
|
3.03
|
83.962.510,05 |
12:58 |
|
CASA CASA EMTIA PETROL
|
47,12
|
9.48
|
383.631,44 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,72
|
4.36
|
64.351.511,08 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
1.30
|
118.042.823,75 |
12:58 |
|
CELHA CELIK HALAT
|
30,16
|
3.79
|
42.499.144,92 |
12:58 |
|
CEMAS CEMAS DOKUM
|
2,24
|
2.28
|
8.121.267,07 |
12:57 |
|
CEMTS CEMTAS
|
6,77
|
1.50
|
10.844.132,52 |
12:57 |
|
CEMZY CEM ZEYTIN
|
6,50
|
-1.52
|
107.096.608,71 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
17,46
|
0.11
|
14.430.913,50 |
12:57 |
|
CGCAM CAGDAS CAM
|
18,55
|
6.12
|
39.241.550,79 |
12:58 |
|
CIMSA CIMSA
|
42,56
|
0.19
|
72.709.702,62 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
105,20
|
4.16
|
237.613.100,50 |
12:58 |
|
CLEBI CELEBI
|
1.295,00
|
2.70
|
13.565.277,00 |
12:58 |
|
CMBTN CIMBETON
|
1.075,00
|
1.03
|
6.454.662,00 |
12:57 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
332.471,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
5.07
|
8.824.335,96 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
79,30
|
2.32
|
682.348,35 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
7,37
|
1.66
|
19.288.605,42 |
12:58 |
|
CRFSA CARREFOURSA
|
149,60
|
4.40
|
111.190.208,60 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
19,02
|
-4.66
|
29.217.868,50 |
12:56 |
|
CVKMD CVK MADEN
|
14,60
|
0.41
|
305.762.762,42 |
12:58 |
|
CWENE CW ENERJI
|
18,35
|
0.94
|
210.029.801,95 |
12:58 |
|
DAGI DAGI GIYIM
|
6,64
|
0.76
|
7.865.457,89 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,44
|
-0
|
68.044.812,07 |
12:58 |
|
DARDL DARDANEL
|
1,02
|
3.03
|
8.596.377,96 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
1.82
|
9.144.813,23 |
12:58 |
|
DENGE DENGE HOLDING
|
1,33
|
5.56
|
15.734.604,82 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
2.612.729,41 |
12:54 |
|
DERIM DERIMOD
|
22,66
|
1.98
|
2.362.224,22 |
12:55 |
|
DESA DESA DERI
|
7,88
|
-3.43
|
20.944.859,87 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
23,62
|
4.33
|
3.078.445,78 |
12:55 |
|
DEVA DEVA HOLDING
|
81,30
|
0.99
|
48.513.330,05 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
48,40
|
7.32
|
15.424.707,38 |
12:58 |
|
DGGYO DOGUS GMYO
|
25,30
|
4.63
|
971.056,74 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
-1.11
|
24.434.302,44 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,30
|
4.85
|
55.706,19 |
12:55 |
|
DITAS DITAS BDY
|
6,94
|
2.97
|
6.783.788,47 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
7.230.352,28 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,40
|
-2.25
|
73.735.070,11 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,40
|
3.23
|
5.183.538,48 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,93
|
3.69
|
4.322.462,29 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
136,10
|
0.96
|
159.456.284,20 |
12:58 |
|
DOCO DO-CO
|
12.537,50
|
4.09
|
33.031.417,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,73
|
2.24
|
3.444.290,91 |
12:55 |
|
DOFRB DOF ROBOTIK
|
61,70
|
3.09
|
81.117.051,25 |
12:58 |
|
DOGUB DOGUSAN
|
28,48
|
9.96
|
18.108.402,28 |
12:58 |
|
DOHOL DOGAN HOLDING
|
18,00
|
-0.11
|
140.021.287,46 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,85
|
-0.44
|
2.446.788,14 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
73,55
|
4.18
|
115.431.655,75 |
12:58 |
|
DUNYH DUNYA HOLDING
|
12,27
|
2.94
|
27.693.091,43 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,61
|
2.00
|
6.625.544,48 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
8,53
|
2.90
|
5.126.283,29 |
12:53 |
|
DYOBY DYO BOYA
|
9,02
|
0.89
|
6.260.285,65 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,26
|
2.69
|
4.474.467,49 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
1.35
|
9.718.932,70 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
50,95
|
3.26
|
48.910.306,45 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
19.610.991,52 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
160,80
|
2.03
|
25.582.711,20 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,44
|
6.17
|
31.758.848,66 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,46
|
1.66
|
4.941.373,32 |
12:56 |
|
EFOR EFOR YATIRIM
|
13,12
|
6.15
|
191.600.364,19 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
4.450,00
|
-0.67
|
37.337.552,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,11
|
-0.37
|
15.918.332,77 |
12:58 |
|
EGEPO NASMED EGEPOL
|
4,55
|
3.41
|
6.457.535,99 |
12:58 |
|
EGGUB EGE GUBRE
|
80,60
|
0.06
|
14.301.466,30 |
12:58 |
|
EGPRO EGE PROFIL
|
29,50
|
1.79
|
5.229.658,58 |
12:57 |
|
EGSER EGE SERAMIK
|
2,06
|
0.98
|
1.478.144,91 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,26
|
1.93
|
19.975.068,84 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,97
|
1.76
|
998.922.779,87 |
12:58 |
|
EKIM EKIM TURIZM
|
15,62
|
2.56
|
37.187.182,10 |
12:58 |
|
EKIZ EKIZ KIMYA
|
37,20
|
2.20
|
145.635,36 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,95
|
8.46
|
15.394.416,31 |
12:57 |
|
EKSUN EKSUN GIDA
|
3,79
|
2.43
|
4.549.449,89 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,80
|
-0.56
|
8.234.597,33 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
5,35
|
5.31
|
30.400.937,75 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
140,30
|
1.23
|
109.166,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,74
|
7.17
|
140.179.164,94 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,84
|
1.31
|
11.502.500,06 |
12:58 |
|
ENERY ENERYA ENERJI
|
14,14
|
0.64
|
189.546.703,25 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
-0
|
210.836.864,60 |
12:58 |
|
ENKAI ENKA INSAAT
|
78,35
|
-3.09
|
1.170.704.545,90 |
12:58 |
|
ENPRA ENPARA BANK
|
45,54
|
-0.13
|
499.755,96 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,71
|
3.83
|
14.910.636,16 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
1.29
|
23.403.853,82 |
12:58 |
|
EPLAS EGEPLAST
|
5,06
|
2.22
|
4.288.327,43 |
12:58 |
|
ERBOS ERBOSAN
|
98,55
|
0.61
|
2.433.847,40 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
32,02
|
1.20
|
6.037.932,00 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,68
|
2.00
|
1.749.991.983,64 |
12:58 |
|
ERSU ERSU GIDA
|
14,97
|
0.47
|
2.322.138,65 |
12:57 |
|
ESCAR ESCAR FILO
|
9,75
|
4.17
|
11.343.347,65 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
2.72
|
25.015.238,04 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
3.81
|
22.809.621,30 |
12:58 |
|
ETILR ETILER GIDA
|
6,40
|
-3.18
|
18.482.437,82 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,81
|
0.11
|
3.093.625,26 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
725.305,32 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
2.01
|
1.639.492,56 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
44,32
|
5.52
|
319.470.604,98 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,53
|
4.12
|
33.800.724,18 |
12:58 |
|
EUYO EURO YAT. ORT.
|
3,11
|
2.30
|
452.354,50 |
12:55 |
|
EYGYO EYG GMYO
|
1,82
|
-0
|
5.575.008,50 |
12:57 |
|
FADE FADE GIDA
|
10,49
|
1.94
|
9.094.796,01 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,18
|
1.40
|
44.541.284,45 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0.40
|
5.647.965,54 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
222,10
|
2.87
|
10.147.410,20 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,15
|
5.06
|
47.877.232,06 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
5.49
|
7.161.349,33 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
38.406.403,30 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0.90
|
13.681.949,52 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,94
|
4.67
|
15.866.510,31 |
12:58 |
|
FROTO FORD OTOSAN
|
72,85
|
-0.41
|
755.757.639,65 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,93
|
0.68
|
46.977.382,77 |
12:58 |
|
GARAN GARANTI BANKASI
|
148,80
|
3.12
|
3.210.151.629,50 |
12:58 |
|
GARFA GARANTI FAKTORING
|
23,18
|
0.70
|
7.568.546,92 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
84,00
|
-1.00
|
484.461,30 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,14
|
0.78
|
8.295.571,05 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,37
|
1.63
|
2.759.055,18 |
12:57 |
|
GENIL GEN ILAC
|
4,42
|
2.79
|
91.181.254,75 |
12:58 |
|
GENKM GENTAS KIMYA
|
6,72
|
1.36
|
14.476.476,78 |
12:56 |
|
GENTS GENTAS
|
3,53
|
2.02
|
8.812.821,59 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
22,02
|
-0.90
|
108.111.058,82 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,08
|
5.48
|
151.972.802,66 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,20
|
-0
|
40.008.348,86 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,50
|
1.49
|
251.237,57 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,26
|
1.96
|
11.246.600,40 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,90
|
3.08
|
210.039.417,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
-0
|
8.111.249,72 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
-2.20
|
79.610.302,65 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,64
|
0.46
|
45.002.529,02 |
12:58 |
|
GOKNR GOKNUR GIDA
|
12,69
|
-6.28
|
80.706.378,23 |
12:58 |
|
GOLDA GOLDA GIDA
|
6,30
|
0.80
|
18.660.639,12 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
231,30
|
2.12
|
16.463.413,10 |
12:57 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
6.820.776,01 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
16,31
|
0.06
|
4.587.271,07 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,78
|
3.05
|
958.516,00 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,75
|
-1.79
|
26.903.470,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
72,30
|
-0.69
|
46.555.497,15 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,75
|
2.38
|
14.773.375,03 |
12:58 |
|
GSDHO GSD HOLDING
|
4,16
|
2.21
|
13.019.983,01 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
1.33
|
18.457.729,27 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
301,75
|
4.32
|
448.591.558,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
61.487.238,25 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
18,36
|
1.83
|
24.700.972,32 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
19,73
|
3.84
|
23.506.554,68 |
12:58 |
|
HALKB T. HALK BANKASI
|
42,42
|
3.36
|
345.876.472,44 |
12:58 |
|
HATEK HATAY TEKSTIL
|
7,17
|
-0.69
|
647.176,80 |
12:58 |
|
HATSN HATSAN GEMI
|
26,64
|
3.42
|
59.054.257,18 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
4.80
|
46.539.344,98 |
12:58 |
|
HEDEF HEDEF HOLDING
|
7,89
|
4.23
|
509.666.350,74 |
12:58 |
|
HEKTS HEKTAS
|
1,79
|
1.70
|
101.569.389,43 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-0.57
|
11.911.502,97 |
12:56 |
|
HLGYO HALK GMYO
|
3,80
|
1.06
|
33.143.979,27 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
38,18
|
2.47
|
11.041.722,46 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,84
|
5.23
|
102.236.430,58 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
30,40
|
0.93
|
7.974.918,58 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,44
|
6.09
|
2.318.584,38 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
2.28
|
51.718.753,15 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,23
|
5.75
|
10.688.563,72 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
2.25
|
13.419.970,39 |
12:58 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
33.384.929,58 |
12:58 |
|
IDGYO IDEALIST GMYO
|
1,74
|
1.75
|
677.436,40 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
81.046.391,53 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
13,33
|
-2.70
|
40.128.803,14 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
2.121.288,33 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
3.80
|
6.002.292,34 |
12:58 |
|
IHLAS IHLAS HOLDING
|
0,80
|
5.26
|
27.492.423,30 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,04
|
6.12
|
10.942.293,96 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
2.60
|
1.286.441,66 |
12:57 |
|
IMASM IMAS MAKINA
|
1,42
|
2.16
|
10.069.739,23 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
4.85
|
58.972.286,24 |
12:58 |
|
INFO INFO YATIRIM
|
0,74
|
5.71
|
121.458.311,84 |
12:58 |
|
INGRM INGRAM BILISIM
|
225,30
|
3.92
|
4.044.361,90 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-0.17
|
322.126,00 |
12:55 |
|
INTEM INTEMA
|
171,20
|
3.26
|
4.476.808,20 |
12:58 |
|
INTET INTETRA TEKNOLOJI
|
45,88
|
3.15
|
63.199.872,92 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,28
|
0.94
|
3.923.751,33 |
12:56 |
|
INVES INVESTCO HOLDING
|
676,50
|
0.22
|
1.481.176,00 |
12:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,50
|
-0.78
|
416.496,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-1.21
|
1.125.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,49
|
1.50
|
2.060.275.747,16 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
1.34
|
21.985.987,65 |
12:56 |
|
ISFIN IS FIN.KIR.
|
16,31
|
-0.12
|
9.253.290,12 |
12:58 |
|
ISGSY IS GIRISIM
|
11,87
|
3.31
|
24.569.569,54 |
12:57 |
|
ISGYO IS GMYO
|
19,31
|
0.10
|
6.998.173,82 |
12:55 |
|
ISKPL ISIK PLASTIK
|
2,53
|
3.27
|
33.017.410,84 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,70
|
1.24
|
48.492.408,46 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,05
|
2.85
|
1.160.623,81 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,26
|
8.08
|
163.071.713,81 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,03
|
2.90
|
2.727.985,38 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
2.24
|
27.968.369,63 |
12:58 |
|
IZFAS IZMIR FIRCA
|
15,22
|
3.61
|
47.196.001,93 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
25,08
|
5.47
|
2.564.223,42 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,34
|
-0.78
|
8.947.454,97 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
11,74
|
2.26
|
6.983.943,97 |
12:58 |
|
KAPLM KAPLAMIN
|
110,90
|
4.62
|
24.363.964,20 |
12:57 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
277.548.524,76 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
4,63
|
3.12
|
12.556.692,17 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
7,75
|
-1.90
|
64.394.173,58 |
12:58 |
|
KARTN KARTONSAN
|
116,10
|
0.78
|
105.447.259,40 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,23
|
4.24
|
26.722.936,26 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
0.83
|
9.909.301,24 |
12:58 |
|
KBORU KUZEY BORU
|
11,21
|
3.89
|
52.165.773,58 |
12:58 |
|
KCAER KOCAER CELIK
|
10,28
|
1.38
|
42.865.857,87 |
12:58 |
|
KCHOL KOC HOLDING
|
208,00
|
0.92
|
3.297.748.500,00 |
12:58 |
|
KENT KENT GIDA
|
277,00
|
2.97
|
235.603,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
8.32
|
1.383.498,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,37
|
1.32
|
4.065.906,35 |
12:58 |
|
KGYO KORAY GMYO
|
7,84
|
-1.88
|
32.598.631,72 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,03
|
3.28
|
6.452.258,06 |
12:56 |
|
KLGYO KILER GMYO
|
3,93
|
3.15
|
5.343.061,02 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,04
|
0.70
|
10.288.578,76 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
17,78
|
0.74
|
4.769.351,88 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
6,80
|
1.49
|
325.011,00 |
12:55 |
|
KLRHO KILER HOLDING
|
10,76
|
3.26
|
70.493.563,77 |
12:58 |
|
KLSER KALESERAMIK
|
14,47
|
-0.41
|
7.080.918,06 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
0.63
|
10.747.549,79 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,80
|
1.40
|
15.397.643,40 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,11
|
4.88
|
11.126.258,19 |
12:56 |
|
KNFRT KONFRUT TARIM
|
7,11
|
-0
|
3.988.933,27 |
12:58 |
|
KOCMT KOC METALURJI
|
2,64
|
1.54
|
45.781.044,94 |
12:57 |
|
KONKA KONYA KAGIT
|
6,92
|
1.47
|
3.494.361,00 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
6.166.310,16 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.162,50
|
0.16
|
8.842.652,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
3,08
|
5.12
|
20.675.792,14 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,66
|
1.92
|
19.549.569,78 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
8,53
|
1.43
|
9.340.249,51 |
12:58 |
|
KPEKS KAPEKS KIMYA
|
50,55
|
6.11
|
63.037.353,26 |
12:58 |
|
KRDMA KARDEMIR (A)
|
31,98
|
0.88
|
53.561.467,70 |
12:58 |
|
KRDMB KARDEMIR (B)
|
57,25
|
-5.06
|
146.682.433,45 |
12:58 |
|
KRDMD KARDEMIR (D)
|
36,58
|
1.16
|
909.507.627,80 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,65
|
1.67
|
16.847.621,06 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
18,07
|
6.17
|
11.062.601,22 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1.69
|
9.108.652,72 |
12:58 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-0.67
|
45.583.125,74 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
4,56
|
0.66
|
4.865.420,53 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
4.928.849,86 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.455,00
|
-0
|
472.875,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,15
|
5.97
|
1.861.513.272,75 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,50
|
1.94
|
3.578.701,65 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
62,15
|
1.22
|
4.344.379,60 |
12:58 |
|
KUVVA KUVVA GIDA
|
78,95
|
6.69
|
8.551.566,35 |
12:50 |
|
KUYAS KUYAS YATIRIM
|
9,03
|
3.56
|
102.814.673,03 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,27
|
9.48
|
55.614.974,01 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
16,28
|
-0
|
8.681.314,08 |
12:56 |
|
LIDER LDR TURIZM
|
7,74
|
-2.03
|
62.963.573,04 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,79
|
1.70
|
6.647.999,55 |
12:58 |
|
LILAK LILA KAGIT
|
19,32
|
1.42
|
21.296.216,19 |
12:58 |
|
LINK LINK BILGISAYAR
|
2,94
|
3.52
|
29.545.344,92 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,63
|
1.66
|
8.190.161,63 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,28
|
1.09
|
17.557.601,38 |
12:56 |
|
LOGO LOGO YAZILIM
|
122,20
|
1.33
|
15.310.694,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,65
|
3.77
|
4.761.021,46 |
12:57 |
|
LUKSK LUKS KADIFE
|
51,70
|
4.91
|
2.504.776,99 |
12:56 |
|
LXGYO LUXERA GMYO
|
5,72
|
0.70
|
6.770.555,11 |
12:58 |
|
LYDHO LYDIA HOLDING
|
17,80
|
-3.21
|
36.026.275,48 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.691,00
|
-1.00
|
60.428.670,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
772,00
|
0.92
|
14.527.268,00 |
12:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,28
|
1.17
|
6.597.622,12 |
12:57 |
|
MAGEN MARGUN ENERJI
|
5,59
|
4.29
|
55.162.252,42 |
12:58 |
|
MAKIM MAKIM MAKINE
|
12,60
|
3.19
|
3.551.865,22 |
12:57 |
|
MAKTK MAKINA TAKIM
|
5,68
|
2.16
|
2.198.085,51 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.702.922,00 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,84
|
1.95
|
5.655.346,14 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,19
|
4.39
|
30.528.467,19 |
12:58 |
|
MARTI MARTI OTEL
|
1,30
|
3.17
|
38.224.295,29 |
12:57 |
|
MASFN MASFEN ENERJI
|
36,98
|
3.59
|
47.318.809,82 |
12:58 |
|
MAVI MAVI GIYIM
|
36,00
|
-0.50
|
68.330.775,54 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,40
|
9.96
|
241.723.121,30 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,58
|
1.81
|
2.258.745,48 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,81
|
4.38
|
74.707.514,55 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,68
|
-1.75
|
14.073.251,13 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,62
|
3.10
|
1.887.578,93 |
12:55 |
|
MERCN MERCAN KIMYA
|
3,38
|
4.97
|
38.224.182,27 |
12:57 |
|
MERIT MERIT TURIZM
|
12,96
|
1.25
|
13.855.644,59 |
12:58 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
4.820.761,55 |
12:55 |
|
METEN METGUN ENERJI
|
20,88
|
-2.79
|
134.117.501,80 |
12:58 |
|
METRO METRO HOLDING
|
8,07
|
0.75
|
24.971.393,60 |
12:58 |
|
MEYSU MEYSU GIDA
|
7,95
|
1.92
|
24.511.935,00 |
12:58 |
|
MGROS MIGROS TICARET
|
474,25
|
1.17
|
690.278.741,00 |
12:58 |
|
MHRGY MHR GMYO
|
1,76
|
1.73
|
3.417.981,11 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
24,86
|
2.90
|
165.676.046,74 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,90
|
-0.91
|
311.737,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,63
|
1.37
|
4.481.100,23 |
12:53 |
|
MNDTR MONDI TURKEY
|
3,64
|
-0
|
2.290.914,85 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,99
|
1.12
|
15.926.949,26 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,66
|
0.12
|
141.389.926,47 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,18
|
3.19
|
15.420.607,71 |
12:58 |
|
MPARK MLP SAGLIK
|
431,50
|
1.05
|
88.933.252,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,17
|
2.63
|
32.576.684,68 |
12:56 |
|
MRSHL MARSHALL
|
1.218,00
|
2.96
|
10.722.996,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
4,61
|
0.88
|
1.153.690,26 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,33
|
1.46
|
10.097.648,16 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,53
|
0.80
|
318.618,39 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,89
|
1.30
|
204.791,88 |
12:49 |
|
NATEN NATUREL ENERJI
|
3,27
|
4.14
|
18.023.886,02 |
12:57 |
|
NETAS NETAS TELEKOM.
|
72,20
|
1.40
|
20.615.462,20 |
12:57 |
|
NETCD NETCAD YAZILIM
|
99,15
|
6.73
|
222.311.569,00 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,92
|
3.66
|
46.082.613,38 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,50
|
2.04
|
9.465.534,71 |
12:58 |
|
NTGAZ NATURELGAZ
|
8,71
|
3.08
|
42.385.826,95 |
12:57 |
|
NTHOL NET HOLDING
|
36,78
|
1.66
|
10.798.261,42 |
12:57 |
|
NUGYO NUROL GMYO
|
6,17
|
2.66
|
1.880.030,63 |
12:55 |
|
NUHCM NUH CIMENTO
|
169,30
|
2.61
|
12.967.573,70 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
3,79
|
2.16
|
46.133.033,60 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
19,87
|
2.85
|
3.188.079,96 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
0.41
|
56.322.554,44 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
64,75
|
7.74
|
191.580.087,35 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
43,44
|
2.84
|
3.365.016,62 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,95
|
2.40
|
40.277.663,70 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,21
|
1.99
|
7.874.666,19 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,75
|
2.94
|
1.085.066,97 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,52
|
-0.41
|
77.367.235,58 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
87.639,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
66,10
|
-1.20
|
62.363.773,75 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
9.710.392,55 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
1.92
|
6.736.929,00 |
12:58 |
|
OTKAR OTOKAR
|
307,00
|
0.16
|
57.746.162,25 |
12:58 |
|
OTTO OTTO HOLDING
|
97,25
|
-0.77
|
14.201.195,05 |
12:58 |
|
OYAKC OYAK CIMENTO
|
19,52
|
0.15
|
113.920.282,29 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
31,96
|
4.72
|
1.873.231,42 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
0.83
|
433.118,36 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,04
|
-0.78
|
6.724.433,40 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
184.065.131,50 |
12:58 |
|
OZGYO OZDERICI GMYO
|
1,49
|
2.05
|
6.801.717,58 |
12:49 |
|
OZKGY OZAK GMYO
|
12,12
|
0.66
|
18.764.021,58 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.881.773,80 |
12:51 |
|
OZSUB OZSU BALIK
|
33,72
|
-7.36
|
107.869.371,50 |
12:58 |
|
OZYSR OZYASAR TEL
|
12,97
|
0.93
|
17.144.034,58 |
12:56 |
|
PAGYO PANORA GMYO
|
108,90
|
3.32
|
7.456.486,50 |
12:52 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
6.49
|
69.534.333,82 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
41,74
|
4.61
|
2.793.854,44 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
6,24
|
2.80
|
8.293.676,60 |
12:57 |
|
PARSN PARSAN
|
51,75
|
-0.38
|
5.522.398,35 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
155.533.105,20 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,98
|
2.16
|
78.343.534,80 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
-0.38
|
13.374.877,06 |
12:58 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
88.770.483,34 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,90
|
1.17
|
5.156.640,25 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,06
|
1.34
|
6.752.223,68 |
12:58 |
|
PETKM PETKIM
|
16,43
|
0.61
|
550.247.917,96 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,54
|
1.60
|
4.503.515,07 |
12:55 |
|
PGSUS PEGASUS
|
142,30
|
0.49
|
437.225.373,10 |
12:58 |
|
PINSU PINAR SU
|
7,64
|
1.06
|
4.527.189,56 |
12:57 |
|
PKART PLASTIKKART
|
77,80
|
4.22
|
11.855.620,20 |
12:58 |
|
PKENT PETROKENT TURIZM
|
109,30
|
4.69
|
14.900.400,60 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
14,68
|
-0.27
|
6.104.453,43 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.466.716,46 |
12:56 |
|
PNSUT PINAR SUT
|
9,51
|
2.70
|
4.169.251,03 |
12:55 |
|
POLHO POLISAN HOLDING
|
15,60
|
2.50
|
7.665.619,34 |
12:57 |
|
POLTK POLITEKNIK METAL
|
2.520,00
|
3.28
|
11.213.495,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
3,44
|
1.47
|
4.406.394,12 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,85
|
-0.79
|
7.431.800,30 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
11,85
|
1.63
|
6.221.526,60 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,38
|
3.94
|
52.662.271,45 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
65,90
|
2.81
|
8.540.557,50 |
12:56 |
|
PSGYO PASIFIK GMYO
|
1,44
|
6.67
|
58.312.425,68 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.66
|
787.116,40 |
12:55 |
|
QNBTR QNB BANK
|
157,80
|
-0
|
786.633,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,51
|
2.72
|
41.101.503,91 |
12:58 |
|
QUICK QUICK SIGORTA
|
44,16
|
0.32
|
30.410.706,62 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
1.573.736,66 |
12:55 |
|
RAYSG RAY SIGORTA
|
111,70
|
1.92
|
6.835.693,50 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
2,75
|
1.48
|
23.100.323,92 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,50
|
2.87
|
137.406.217,60 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
1.05
|
2.984.602,50 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
12,85
|
3.88
|
682.541,15 |
12:51 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
4.04
|
31.584.855,39 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,38
|
2.92
|
18.415.015,72 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,42
|
-7.57
|
52.100.123,44 |
12:58 |
|
RYGYO REYSAS GMYO
|
48,44
|
-1.34
|
32.664.495,24 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
26,36
|
-3.58
|
153.981.708,66 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,94
|
-2.52
|
19.902.606,70 |
12:58 |
|
SAHOL SABANCI HOLDING
|
86,50
|
-0.92
|
1.528.259.806,00 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,29
|
1.23
|
782.616,99 |
12:46 |
|
SANEL SANEL MUHENDISLIK
|
29,14
|
-1.15
|
4.838.811,48 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,17
|
0.24
|
14.331.072,15 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
0.85
|
2.475.461,98 |
12:56 |
|
SARAE SA-RA ENERJI
|
33,54
|
5.08
|
138.759.654,06 |
12:58 |
|
SARKY SARKUYSAN
|
16,50
|
0.73
|
18.270.365,30 |
12:58 |
|
SASA SASA POLYESTER
|
1,61
|
1.90
|
927.811.156,49 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
4.841.538,24 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,72
|
-0.16
|
19.049.071,39 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,00
|
8.46
|
39.183.965,38 |
12:58 |
|
SEGYO SEKER GMYO
|
2,45
|
9.38
|
13.486.273,26 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
2,86
|
-0.69
|
4.711.315,32 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
7.191.308,99 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
73,80
|
0.34
|
94.532.897,70 |
12:58 |
|
SELVA SELVA GIDA
|
1,03
|
4.04
|
6.568.128,30 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,17
|
3.40
|
5.082.602,31 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
2.14
|
1.142.993,03 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
2.13
|
377.107,25 |
12:58 |
|
SISE SISE CAM
|
34,76
|
1.52
|
494.541.158,30 |
12:58 |
|
SKBNK SEKERBANK
|
3,90
|
6.56
|
239.033.284,93 |
12:58 |
|
SKTAS SOKTAS
|
1,28
|
1.59
|
11.313.219,87 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
58,85
|
7.00
|
6.690.313,65 |
12:58 |
|
SKYMD SEKER YATIRIM
|
11,83
|
8.04
|
33.364.464,46 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
12,09
|
4.77
|
10.870.300,84 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,37
|
7.90
|
66.227.433,44 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,57
|
-1.30
|
21.006.984,54 |
12:58 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
70.874.807,86 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
4.35
|
18.022.435,04 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,01
|
0.06
|
545.009,51 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
160.678,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,65
|
-0.52
|
10.410.984,69 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,55
|
2.72
|
6.213.372,67 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-2.06
|
293.827.839,06 |
12:58 |
|
SONME SONMEZ FILAMENT
|
105,20
|
2.14
|
774.523,30 |
12:49 |
|
SRVGY SERVET GMYO
|
1,89
|
4.42
|
8.681.555,99 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,44
|
3.47
|
23.676.195,38 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
183,00
|
6.71
|
374.946,40 |
12:55 |
|
SUNTK SUN TEKSTIL
|
14,32
|
2.29
|
11.019.238,86 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,78
|
-1.41
|
14.634.032,36 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
4,82
|
1.47
|
1.593.599,24 |
12:55 |
|
SVGYO SAVUR GMYO
|
2,22
|
7.77
|
20.682.992,78 |
12:58 |
|
TABGD TAB GIDA
|
202,60
|
-0.73
|
52.840.495,20 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
7.77
|
24.872.877,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,08
|
5.15
|
23.628.888,98 |
12:58 |
|
TATGD TAT GIDA
|
15,56
|
0.71
|
17.164.927,93 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
1.61
|
307.042.407,25 |
12:58 |
|
TBORG T.TUBORG
|
115,40
|
-0
|
5.124.309,20 |
12:53 |
|
TCELL TURKCELL
|
90,95
|
1.06
|
1.519.782.461,95 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
127,20
|
2.58
|
167.657.708,30 |
12:58 |
|
TDGYO TREND GMYO
|
5,03
|
3.07
|
5.561.245,85 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
213.956.896,29 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
3.57
|
11.196.645,21 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,87
|
0.73
|
4.219.459,06 |
12:55 |
|
TGSAS TGS DIS TICARET
|
113,00
|
2.17
|
22.782.751,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0.75
|
5.002.917.989,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
190,90
|
1.01
|
210.333.843,70 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
41.129.532,22 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,73
|
1.65
|
5.027.402,67 |
12:57 |
|
TLMAN TRABZON LIMAN
|
54,45
|
-1.00
|
3.672.562,90 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
57,90
|
1.14
|
122.412.915,30 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,20
|
3.69
|
10.944.114,95 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
1.52
|
16.713.077,04 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
238,30
|
-1.93
|
618.303.940,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,84
|
1.84
|
1.056.399.476,84 |
12:58 |
|
TRCAS TURCAS HOLDING
|
39,70
|
1.79
|
10.654.454,54 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
77,35
|
2.18
|
31.330.943,65 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
91,15
|
0.83
|
33.385.985,95 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
50.997,80 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
1.195.632,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,40
|
0.45
|
248.997.108,80 |
12:58 |
|
TSGYO TSKB GMYO
|
4,22
|
1.44
|
2.070.860,73 |
12:51 |
|
TSKB T.S.K.B.
|
10,32
|
0.10
|
90.287.378,06 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
28.360.532,89 |
12:58 |
|
TTKOM TURK TELEKOM
|
49,00
|
1.74
|
567.002.787,20 |
12:58 |
|
TTRAK TURK TRAKTOR
|
378,75
|
2.09
|
11.555.421,25 |
12:58 |
|
TUCLK TUGCELIK
|
2,23
|
2.76
|
4.502.887,83 |
12:58 |
|
TUKAS TUKAS
|
1,93
|
3.21
|
45.361.417,79 |
12:58 |
|
TUPRS TUPRAS
|
335,50
|
-0.59
|
6.467.824.953,25 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,43
|
1.31
|
20.297.905,43 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,72
|
-1.08
|
1.880.159,02 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
3,35
|
-0
|
307.751.862,45 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,47
|
5.95
|
21.820.353,84 |
12:57 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
6.362.447,00 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
12,06
|
1.26
|
1.856.479,32 |
12:54 |
|
ULKER ULKER BISKUVI
|
78,60
|
-4.32
|
288.723.108,95 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0.62
|
9.975.093,12 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
9.94
|
43.775.192,20 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
2.53
|
12.738.840,16 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,76
|
1.46
|
20.004.250,63 |
12:56 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
769.515,47 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
64,95
|
-3.92
|
42.480.229,90 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
0.67
|
504.327.575,10 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
9,40
|
-3.09
|
49.265.982,28 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-2.35
|
59.627.083,50 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
48,26
|
1.30
|
13.668.144,42 |
12:55 |
|
VANGD VANET GIDA
|
59,75
|
1.88
|
2.319.639,20 |
12:56 |
|
VBTYZ VBT YAZILIM
|
21,82
|
1.58
|
26.254.409,02 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
24,56
|
0.57
|
2.844.136,78 |
12:52 |
|
VERUS VERUSA HOLDING
|
489,50
|
-0.51
|
4.424.378,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,44
|
1.18
|
12.573.243,03 |
12:56 |
|
VESTL VESTEL
|
12,84
|
0.31
|
47.832.500,30 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,00
|
4.15
|
37.030.146,90 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,02
|
2.21
|
4.299.169,33 |
12:47 |
|
VKGYO VAKIF GMYO
|
1,55
|
2.65
|
13.433.469,73 |
12:57 |
|
VKING VIKING KAGIT
|
12,34
|
2.07
|
1.130.045,15 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,03
|
5.10
|
2.354.506,83 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
21,34
|
4.51
|
21.111.437,20 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,19
|
1.27
|
11.961.025,90 |
12:58 |
|
YATAS YATAS
|
23,46
|
-6.68
|
63.471.114,76 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,03
|
-4.60
|
24.082.375,75 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,52
|
-3.49
|
205.313,56 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
540.650.808,64 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
3.85
|
2.725.914,88 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
182,00
|
0.61
|
2.142.197,30 |
12:53 |
|
YIGIT YIGIT AKU
|
13,86
|
2.29
|
13.426.100,14 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
2.15
|
2.928.057.022,54 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
3.48
|
17.711.970,93 |
12:58 |
|
YONGA YONGA MOBILYA
|
27,02
|
1.05
|
25.684,66 |
12:55 |
|
YUNSA YUNSA
|
6,27
|
0.80
|
19.865.685,98 |
12:58 |
|
YYAPI YESIL YAPI
|
0,57
|
3.64
|
726.186,37 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,64
|
1.07
|
14.142.463,21 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
4,57
|
-2.14
|
5.078.347,12 |
12:58 |
|
ZERGY ZERAY GMYO
|
5,08
|
0.59
|
55.106.497,24 |
12:58 |
|
ZGYO Z GMYO
|
12,62
|
4.64
|
27.281.959,31 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,36
|
2.26
|
31.754.407,48 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
16,58
|
0.55
|
4.424.130,77 |
12:57 |
