|
A1CAP A1 CAPITAL YATIRIM
|
7,60
|
-1.55
|
34.262.182,84 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
16.573.850,20 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
12,33
|
-0.40
|
33.091.349,30 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-0.18
|
3.424.652,10 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
-2.49
|
36.612.884,88 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
24.791.293,05 |
13:27 |
|
ADGYO ADRA GMYO
|
58,20
|
-0.17
|
28.067.818,65 |
13:26 |
|
AEFES ANADOLU EFES
|
17,85
|
-1.27
|
268.291.625,93 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,41
|
-1.04
|
5.441.999,73 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
-3.21
|
23.168.657,25 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
0.12
|
61.729.470,90 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
30.450.643,23 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0.82
|
910.004,98 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,74
|
0.62
|
100.242.233,26 |
13:27 |
|
AHSGY AHES GMYO
|
16,03
|
-1.66
|
9.892.575,78 |
13:27 |
|
AKBNK AKBANK
|
69,50
|
-3.41
|
4.060.176.980,75 |
13:27 |
|
AKCNS AKCANSA
|
240,30
|
0.08
|
79.428.711,00 |
13:25 |
|
AKENR AKENERJI
|
10,31
|
-1.62
|
30.900.132,55 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,52
|
-1.18
|
21.684.453,05 |
13:27 |
|
AKFIS AKFEN INSAAT
|
17,85
|
5.00
|
251.872.217,27 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48
|
-1.32
|
57.483.834,06 |
13:27 |
|
AKGRT AKSIGORTA
|
6,04
|
-2.11
|
35.727.013,37 |
13:27 |
|
AKHAN AKHAN UN
|
40,52
|
0.30
|
26.253.272,18 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
255,25
|
-1.26
|
3.707.438,25 |
13:26 |
|
AKSA AKSA
|
10,66
|
-0.37
|
107.935.245,58 |
13:27 |
|
AKSEN AKSA ENERJI
|
78,95
|
0.51
|
195.540.814,90 |
13:27 |
|
AKSGY AKIS GMYO
|
9,53
|
-4.41
|
38.772.728,31 |
13:23 |
|
AKSUE AKSU ENERJI
|
29,92
|
-1.25
|
175.021.485,62 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
1.792.120,86 |
13:27 |
|
ALARK ALARKO HOLDING
|
106,10
|
-1.67
|
153.248.033,70 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,71
|
0.35
|
37.562.284,88 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,74
|
-3.03
|
158.928.336,44 |
13:27 |
|
ALCAR ALARKO CARRIER
|
676,00
|
0.75
|
6.860.128,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-0.52
|
12.626.145,90 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,44
|
-1.40
|
27.011.119,12 |
13:27 |
|
ALGYO ALARKO GMYO
|
3,50
|
-3.31
|
25.393.157,88 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,98
|
-1.60
|
7.651.021,24 |
13:24 |
|
ALKIM ALKIM KIMYA
|
15,30
|
-0.97
|
4.541.233,31 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00
|
-0
|
141.333.951,00 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,49
|
-0.77
|
381.071.026,37 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
-0.29
|
212.804.516,77 |
13:27 |
|
ALVES ALVES KABLO
|
1,33
|
-3.62
|
96.083.119,17 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
194,20
|
0.62
|
214.477.900,80 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,83
|
-1.45
|
5.516.211,12 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-1.72
|
23.113.648,70 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-1.71
|
36.783.040,78 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-3.84
|
11.970.644,80 |
13:27 |
|
ARCLK ARCELIK
|
89,70
|
-0.61
|
62.441.947,70 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,00
|
0.79
|
188.973.319,50 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
20,12
|
-0.89
|
6.360.376,10 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,38
|
-2.76
|
24.809.343,24 |
13:26 |
|
ARMGD ARMADA GIDA
|
191,90
|
3.34
|
76.774.774,80 |
13:27 |
|
ARSAN ARSAN HOLDING
|
4,02
|
-1.47
|
62.297.709,29 |
13:27 |
|
ARTMS ARTEMIS HALI
|
41,44
|
-2.03
|
17.799.284,56 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-1.84
|
5.297.495,75 |
13:27 |
|
ASELS ASELSAN
|
387,25
|
0.72
|
5.003.029.965,75 |
13:27 |
|
ASGYO ASCE GMYO
|
10,78
|
-1.55
|
12.271.005,27 |
13:26 |
|
ASTOR ASTOR ENERJI
|
308,75
|
-2.53
|
3.662.132.144,00 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
46,88
|
-1.26
|
5.160.915,96 |
13:25 |
|
ATAGY ATA GMYO
|
9,90
|
-0.60
|
1.676.471,13 |
13:25 |
|
ATAKP ATAKEY PATATES
|
41,90
|
-2.38
|
15.611.429,82 |
13:27 |
|
ATATP ATP YAZILIM
|
296,00
|
-0.34
|
123.870.531,50 |
13:27 |
|
ATATR ATA TURIZM
|
13,26
|
0.15
|
192.904.562,74 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
-0.52
|
331.551,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-0.84
|
1.762.946,88 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-0.23
|
1.882.237,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,18
|
1.20
|
5.587.947,34 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,42
|
-1.60
|
8.993.680,58 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
4.36
|
30.345.308,36 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
-2.90
|
22.012.084,40 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,06
|
0.67
|
1.211.805,15 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
1.89
|
23.928.938,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
26,14
|
-0.61
|
13.111.113,50 |
13:25 |
|
AYEN AYEN ENERJI
|
30,72
|
-0.90
|
4.840.615,42 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1.77
|
331.769,06 |
12:55 |
|
AYGAZ AYGAZ
|
326,25
|
-1.58
|
113.279.230,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
0.54
|
8.805.563,30 |
13:27 |
|
BAGFS BAGFAS
|
25,70
|
-1.53
|
7.439.175,76 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
158,10
|
-2.17
|
89.910.324,80 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,38
|
-2.34
|
3.260.761,28 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.45
|
931.924,00 |
12:55 |
|
BALSU BALSU GIDA
|
9,25
|
-3.65
|
206.236.218,05 |
13:27 |
|
BANVT BANVIT
|
148,80
|
-1.98
|
8.305.666,10 |
13:26 |
|
BARMA BAREM AMBALAJ
|
8,31
|
-2.24
|
1.344.665,13 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
369.995,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,42
|
-0.18
|
2.681.240,54 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-0.94
|
4.718.980,52 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-2.57
|
5.908.222,26 |
13:27 |
|
BERA BERA HOLDING
|
13,30
|
-2.06
|
28.334.711,85 |
13:27 |
|
BESLR BESLER GIDA
|
12,73
|
-1.47
|
18.510.771,77 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
31,84
|
-0.50
|
86.739.911,18 |
13:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,15
|
-1.84
|
368.824.783,05 |
13:27 |
|
BEYAZ BEYAZ FILO
|
21,94
|
-1.88
|
7.567.966,74 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,10
|
-0.79
|
7.334.087,70 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,58
|
-1.91
|
9.769.192,70 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,55
|
-0.36
|
10.314.703,34 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
185,80
|
-0.11
|
463.194.400,40 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,00
|
-1.52
|
57.228.641,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
402,50
|
-1.41
|
1.395.880.566,75 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0.23
|
19.185.692,40 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
1.04
|
101.146.466,25 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
-4.02
|
50.848.476,76 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-0.49
|
2.679.974,64 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-3.56
|
182.269.776,71 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
12,17
|
5.88
|
2.283.921.372,18 |
13:27 |
|
BLCYT BILICI YATIRIM
|
2,11
|
6.57
|
67.749.418,99 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
41,38
|
0.93
|
64.717.107,96 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
10,53
|
-2.77
|
5.354.786,87 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,40
|
-0.58
|
32.230.091,44 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-0.96
|
7.271.151,30 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-2.50
|
33.843.586,72 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-3.15
|
34.530.347,55 |
13:27 |
|
BORSK BOR SEKER
|
6,31
|
-1.10
|
23.705.325,49 |
13:27 |
|
BOSSA BOSSA
|
6,38
|
-1.69
|
6.909.181,11 |
13:25 |
|
BRISA BRISA
|
75,70
|
-0.46
|
5.815.521,10 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-1.52
|
2.107.999,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-1.40
|
1.364.915,77 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,45
|
-0.67
|
28.886.796,65 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,70
|
-6.08
|
368.880.051,54 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,49
|
3.37
|
1.715.843,38 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
682,00
|
-3.54
|
696.398.551,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.643,00
|
-1.26
|
40.936.307,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
25,48
|
-5.21
|
177.041.089,40 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,85
|
-3.75
|
246.576.211,52 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-3.74
|
21.024.113,81 |
13:26 |
|
BULGS BULLS GSYO
|
32,12
|
-0.74
|
31.871.196,46 |
13:26 |
|
BURCE BURCELIK
|
33,30
|
-3.20
|
17.094.032,54 |
13:27 |
|
BURVA BURCELIK VANA
|
717,50
|
-5.41
|
3.968.211,50 |
13:20 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-1.53
|
22.758.868,10 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
-2.00
|
8.196.810,62 |
13:16 |
|
CANTE CAN2 TERMIK
|
1,33
|
2.31
|
526.979.775,37 |
13:27 |
|
CASA CASA EMTIA PETROL
|
69,75
|
-0.07
|
513.225,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
70,00
|
-3.05
|
189.272.502,20 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
-0.39
|
234.964.837,80 |
13:27 |
|
CELHA CELIK HALAT
|
24,94
|
0.97
|
15.444.995,40 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0.73
|
18.179.382,17 |
13:27 |
|
CEMTS CEMTAS
|
8,67
|
-1.59
|
5.447.965,70 |
13:27 |
|
CEMZY CEM ZEYTIN
|
14,14
|
-4.78
|
204.928.461,15 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-3.78
|
8.544.122,24 |
13:27 |
|
CGCAM CAGDAS CAM
|
32,90
|
-4.08
|
53.155.053,80 |
13:27 |
|
CIMSA CIMSA
|
43,24
|
-1.28
|
114.940.178,74 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
134,30
|
6.17
|
1.766.239.110,00 |
13:27 |
|
CLEBI CELEBI
|
1.436,00
|
-1.10
|
11.495.998,00 |
13:27 |
|
CMBTN CIMBETON
|
1.499,00
|
-0.73
|
14.009.360,00 |
13:27 |
|
CMENT CIMENTAS
|
257,00
|
-1.91
|
592.094,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0.88
|
5.030.442,48 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
121,00
|
-2.89
|
2.845.568,90 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
28,28
|
2.84
|
62.614.773,70 |
13:27 |
|
CRFSA CARREFOURSA
|
330,50
|
4.09
|
1.038.554.036,00 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0.67
|
21.010.557,44 |
13:26 |
|
CVKMD CVK MADEN
|
15,68
|
-2.97
|
213.106.397,29 |
13:27 |
|
CWENE CW ENERJI
|
33,50
|
-2.95
|
722.556.676,86 |
13:27 |
|
DAGI DAGI GIYIM
|
10,18
|
-4.05
|
74.572.512,53 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,57
|
-2.45
|
333.709.300,41 |
13:27 |
|
DARDL DARDANEL
|
1,60
|
-1.23
|
16.534.838,99 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,22
|
-0.32
|
11.743.924,71 |
13:26 |
|
DENGE DENGE HOLDING
|
2,25
|
-1.32
|
13.753.575,18 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
-1.91
|
11.462.741,07 |
13:27 |
|
DERIM DERIMOD
|
35,68
|
-1.33
|
2.683.849,92 |
13:27 |
|
DESA DESA DERI
|
9,64
|
0.10
|
10.335.105,62 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-1.50
|
13.067.014,94 |
13:27 |
|
DEVA DEVA HOLDING
|
93,70
|
-2.04
|
30.063.323,90 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
92,05
|
-1.13
|
5.646.879,65 |
13:24 |
|
DGGYO DOGUS GMYO
|
33,56
|
-3.34
|
2.367.521,36 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
-2.65
|
7.089.745,12 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5.59
|
1.251.887,52 |
12:55 |
|
DITAS DITAS BDY
|
23,06
|
0.87
|
8.038.432,34 |
13:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
2.90
|
53.681.079,78 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,31
|
1.89
|
183.005.216,62 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-0
|
6.016.009,89 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
-0.45
|
4.728.542,37 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
162,20
|
-1.22
|
49.348.486,60 |
13:27 |
|
DOCO DO-CO
|
11.082,50
|
-1.84
|
15.554.500,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,42
|
-0.07
|
4.534.375,66 |
13:25 |
|
DOFRB DOF ROBOTIK
|
119,30
|
1.27
|
248.903.114,00 |
13:27 |
|
DOGUB DOGUSAN
|
68,40
|
1.63
|
38.937.576,50 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-1.85
|
28.033.906,14 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-2.37
|
5.092.491,50 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.105,00
|
-3.88
|
1.451.692.975,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
137,50
|
-0.43
|
127.256.644,90 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0.20
|
1.277.434,29 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
0.92
|
15.931.855,04 |
13:27 |
|
DYOBY DYO BOYA
|
13,03
|
-2.10
|
6.152.872,50 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,03
|
0.57
|
6.167.244,71 |
13:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,40
|
-1.45
|
17.449.604,35 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
72,00
|
-4.06
|
247.210.632,00 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
32,74
|
-2.56
|
43.040.991,44 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
-3.17
|
48.677.919,50 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,41
|
-2.85
|
10.980.315,78 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
-4.22
|
111.298.140,10 |
13:27 |
|
EFOR EFOR YATIRIM
|
17,83
|
-1.93
|
197.859.001,98 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
4.832,50
|
-3.11
|
38.690.880,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,68
|
-3.60
|
306.426.700,58 |
13:27 |
|
EGEPO NASMED EGEPOL
|
16,69
|
1.03
|
102.969.973,13 |
13:26 |
|
EGGUB EGE GUBRE
|
106,70
|
-1.57
|
16.388.801,00 |
13:26 |
|
EGPRO EGE PROFIL
|
37,42
|
-1.32
|
14.957.019,90 |
13:27 |
|
EGSER EGE SERAMIK
|
2,84
|
-0.70
|
1.830.152,43 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,20
|
-2.78
|
75.850.580,10 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,42
|
-1.67
|
758.094.171,81 |
13:27 |
|
EKIM EKIM TURIZM
|
18,86
|
-0.63
|
113.728.300,40 |
13:27 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-2.64
|
483.059,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,00
|
-1.77
|
26.038.542,25 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,63
|
-3.76
|
20.336.384,07 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,40
|
-2.29
|
18.962.051,64 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
14,10
|
-1.81
|
21.102.247,46 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
673.015,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,75
|
1.19
|
367.578.697,85 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,21
|
-2.93
|
30.385.998,22 |
13:27 |
|
ENERY ENERYA ENERJI
|
10,36
|
1.87
|
208.478.176,81 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
0.18
|
289.191.007,60 |
13:27 |
|
ENKAI ENKA INSAAT
|
86,15
|
-3.09
|
551.571.668,60 |
13:27 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.404.275,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,98
|
-0.80
|
58.675.390,31 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-2.58
|
36.761.647,39 |
13:27 |
|
EPLAS EGEPLAST
|
5,66
|
-2.41
|
8.953.048,23 |
13:27 |
|
ERBOS ERBOSAN
|
144,30
|
-2.24
|
4.547.545,40 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
42,80
|
-2.15
|
10.853.872,28 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,38
|
-1.06
|
1.232.765.918,68 |
13:27 |
|
ERSU ERSU GIDA
|
23,08
|
-0.60
|
2.253.380,34 |
13:24 |
|
ESCAR ESCAR FILO
|
46,36
|
3.02
|
66.885.311,76 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-2.61
|
40.456.469,11 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45
|
-2.82
|
45.663.265,89 |
13:27 |
|
ETILR ETILER GIDA
|
5,41
|
-1.64
|
6.184.503,48 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,99
|
-2.98
|
2.687.328,39 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
2.00
|
901.394,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
-1.97
|
4.572.601,44 |
13:18 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
157.176.615,70 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-1.04
|
33.884.235,96 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,61
|
-0.43
|
2.138.673,74 |
13:26 |
|
EYGYO EYG GMYO
|
2,63
|
-2.59
|
7.401.449,34 |
13:23 |
|
FADE FADE GIDA
|
15,21
|
-2.00
|
8.749.104,14 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1.29
|
184.587.052,17 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
-1.74
|
7.494.067,40 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
-2.04
|
6.711.240,00 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
-1.02
|
34.439.187,85 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-2.61
|
11.232.241,86 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
109,70
|
-1.88
|
141.402.962,10 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,50
|
-0
|
43.440.514,89 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
-0.61
|
25.815.158,10 |
13:27 |
|
FROTO FORD OTOSAN
|
75,70
|
-2.01
|
603.107.660,45 |
13:27 |
|
FZLGY FUZUL GMYO
|
8,81
|
-1.56
|
46.749.844,88 |
13:27 |
|
GARAN GARANTI BANKASI
|
129,10
|
-2.86
|
1.555.301.160,30 |
13:27 |
|
GARFA GARANTI FAKTORING
|
27,14
|
-1.17
|
16.446.557,62 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0.43
|
769.938,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1.53
|
14.772.610,98 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,38
|
-2.14
|
3.616.391,90 |
13:22 |
|
GENIL GEN ILAC
|
11,19
|
-3.70
|
102.876.685,59 |
13:27 |
|
GENKM GENTAS KIMYA
|
9,50
|
-3.06
|
50.068.416,05 |
13:26 |
|
GENTS GENTAS
|
5,07
|
-1.17
|
9.255.334,61 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
36,40
|
-1.57
|
112.440.903,78 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
46.013.513,50 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-8.38
|
453.939.463,75 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,27
|
-2.51
|
1.187.431,14 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
-1.90
|
8.129.085,10 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
-2.84
|
293.032.900,90 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-2.25
|
8.202.192,29 |
13:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
-2.18
|
23.084.689,21 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
0.23
|
21.508.199,36 |
13:27 |
|
GOKNR GOKNUR GIDA
|
17,30
|
-1.54
|
27.825.466,59 |
13:27 |
|
GOLDA GOLDA GIDA
|
12,34
|
-7.43
|
263.669.064,55 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
-1.68
|
9.914.510,25 |
13:25 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.76
|
16.085.408,22 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-1.00
|
9.411.472,10 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,30
|
-3.15
|
1.753.501,14 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,50
|
-2.83
|
98.174.400,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
202,20
|
-1.70
|
331.129.233,10 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
12,91
|
-0.84
|
13.042.254,63 |
13:25 |
|
GSDHO GSD HOLDING
|
4,46
|
-1.76
|
14.298.912,25 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
122.917.619,83 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
466,50
|
-0.96
|
486.745.042,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
-10.00
|
82.127.800,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
-1.42
|
23.616.126,64 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
54,05
|
0.84
|
32.775.539,55 |
13:27 |
|
HALKB T. HALK BANKASI
|
40,90
|
0.05
|
821.944.215,18 |
13:27 |
|
HATEK HATAY TEKSTIL
|
12,84
|
-5.38
|
32.887.620,36 |
13:27 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
55.384.217,95 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-1.59
|
57.812.846,85 |
13:26 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
13.442.396,20 |
13:27 |
|
HEKTS HEKTAS
|
2,65
|
-2.21
|
236.550.668,18 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
-3.60
|
51.511.181,94 |
13:27 |
|
HLGYO HALK GMYO
|
4,28
|
-2.06
|
21.515.555,88 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-2.56
|
33.754.613,15 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,70
|
-1.28
|
33.047.932,35 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
35,10
|
-0.85
|
7.475.494,60 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,46
|
-1.99
|
1.148.104,71 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-2.02
|
81.804.170,01 |
13:26 |
|
HURGZ HURRIYET GZT.
|
7,26
|
0.41
|
27.987.956,11 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
19,34
|
-1.02
|
7.811.276,45 |
13:26 |
|
ICUGS ICU GIRISIM
|
4,04
|
-5.61
|
39.236.221,77 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-3.00
|
1.244.951,93 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
211,30
|
1.34
|
108.124.362,70 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,55
|
-0.87
|
8.011.802,30 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
977.693,17 |
13:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1.68
|
4.981.826,92 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
32.204.046,04 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
13.308.062,64 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
635.261,53 |
13:26 |
|
IMASM IMAS MAKINA
|
2,26
|
-0
|
16.578.901,85 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
-0.69
|
24.701.978,51 |
13:27 |
|
INFO INFO YATIRIM
|
5,23
|
-4.91
|
83.353.082,25 |
13:27 |
|
INGRM INGRAM BILISIM
|
375,25
|
-0.73
|
32.861.000,25 |
13:19 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0
|
447.408,00 |
12:55 |
|
INTEM INTEMA
|
242,10
|
-1.47
|
6.316.353,30 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
37.279.958,40 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,75
|
-1.32
|
7.786.571,46 |
13:25 |
|
INVES INVESTCO HOLDING
|
798,00
|
0.31
|
12.875.052,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
2.21
|
589.637,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,53
|
-1.73
|
2.488.027.324,68 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,60
|
-1.77
|
31.101.717,10 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,14
|
-1.34
|
7.448.508,99 |
13:26 |
|
ISGSY IS GIRISIM
|
15,31
|
-1.86
|
44.123.037,17 |
13:27 |
|
ISGYO IS GMYO
|
24,90
|
-4.16
|
14.822.026,76 |
13:27 |
|
ISKPL ISIK PLASTIK
|
7,98
|
-1.72
|
107.789.668,16 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
-2.42
|
88.237.772,72 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-1.43
|
3.673.421,37 |
13:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,65
|
4.83
|
159.101.392,70 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0.68
|
1.676.285,10 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
6,98
|
-1.97
|
670.563.373,40 |
13:27 |
|
IZFAS IZMIR FIRCA
|
56,45
|
2.64
|
178.008.289,35 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
51,55
|
0.88
|
5.646.224,30 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
180.833.313,84 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
15,15
|
-1.30
|
14.365.805,89 |
13:27 |
|
KAPLM KAPLAMIN
|
394,50
|
-3.25
|
29.161.555,50 |
13:27 |
|
KARCL KARDEMIR CELIK
|
174,60
|
8.45
|
430.552.378,30 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-2.70
|
38.081.827,50 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
8.27
|
373.213.618,08 |
13:27 |
|
KARTN KARTONSAN
|
152,60
|
-2.93
|
51.399.331,60 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
-0.50
|
81.761.447,92 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,98
|
-1.24
|
14.301.486,04 |
13:26 |
|
KBORU KUZEY BORU
|
19,01
|
-2.31
|
50.418.928,05 |
13:27 |
|
KCAER KOCAER CELIK
|
15,04
|
-2.08
|
91.094.524,37 |
13:27 |
|
KCHOL KOC HOLDING
|
209,30
|
-2.52
|
3.945.781.962,70 |
13:27 |
|
KENT KENT GIDA
|
364,00
|
1.46
|
476.476,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,07
|
-7.45
|
2.186.886,91 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
7,87
|
-2.36
|
16.203.576,53 |
13:27 |
|
KGYO KORAY GMYO
|
11,56
|
-1.62
|
295.185.043,76 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,17
|
-1.64
|
4.765.293,08 |
13:27 |
|
KLGYO KILER GMYO
|
4,90
|
-2.00
|
19.573.306,62 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,04
|
0.15
|
20.538.149,44 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
27,86
|
-2.25
|
13.143.790,72 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
873.362,25 |
12:55 |
|
KLRHO KILER HOLDING
|
65,35
|
-0.98
|
38.321.518,05 |
13:27 |
|
KLSER KALESERAMIK
|
23,40
|
-1.85
|
13.133.822,60 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,77
|
1.48
|
21.195.097,81 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-1.30
|
45.508.288,65 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34
|
-1.71
|
11.829.761,49 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,33
|
-2.76
|
8.823.992,68 |
13:27 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
66.708.814,51 |
13:27 |
|
KONKA KONYA KAGIT
|
9,54
|
-3.05
|
23.712.301,31 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,40
|
-0.87
|
3.456.413,38 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
-0.72
|
17.950.167,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-1.11
|
13.615.366,21 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,25
|
-1.73
|
32.644.063,50 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
12,24
|
-1.21
|
16.278.831,64 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
100,90
|
-8.52
|
2.071.058.707,45 |
13:27 |
|
KRDMA KARDEMIR (A)
|
56,75
|
-9.99
|
367.652.171,80 |
13:27 |
|
KRDMB KARDEMIR (B)
|
120,50
|
-3.45
|
138.923.212,60 |
13:27 |
|
KRDMD KARDEMIR (D)
|
43,28
|
-2.52
|
1.058.562.855,80 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-6.11
|
28.397.680,38 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
23,32
|
0.09
|
8.712.015,80 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,21
|
-2.30
|
7.151.358,53 |
13:25 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-2.52
|
19.906.372,76 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,09
|
-1.74
|
615.544,42 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,23
|
-1.76
|
9.717.684,38 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.345,00
|
-0.30
|
969.270,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,45
|
-9.02
|
4.868.320.440,75 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
-1.52
|
7.567.835,30 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,55
|
-2.12
|
9.880.470,20 |
13:25 |
|
KUVVA KUVVA GIDA
|
185,60
|
-4.23
|
10.836.320,10 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
65,40
|
-2.53
|
211.341.521,80 |
13:26 |
|
KZBGY KIZILBUK GYO
|
1,89
|
-0.53
|
27.984.804,16 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
19,59
|
-0.41
|
6.729.617,35 |
13:26 |
|
LIDER LDR TURIZM
|
28,78
|
-7.87
|
404.383.113,86 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.54
|
11.062.962,59 |
13:27 |
|
LILAK LILA KAGIT
|
28,58
|
-1.38
|
23.888.746,86 |
13:26 |
|
LINK LINK BILGISAYAR
|
5,18
|
-1.52
|
33.460.767,22 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,34
|
-0.89
|
3.377.934,30 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56
|
-1.91
|
42.349.085,16 |
13:27 |
|
LOGO LOGO YAZILIM
|
133,20
|
-1.84
|
35.492.483,30 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,42
|
-2.02
|
17.220.716,29 |
13:27 |
|
LUKSK LUKS KADIFE
|
84,15
|
-1.92
|
4.027.146,10 |
13:25 |
|
LXGYO LUXERA GMYO
|
9,99
|
-1.96
|
36.055.550,41 |
13:26 |
|
LYDHO LYDIA HOLDING
|
141,20
|
-1.40
|
29.753.446,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.777,50
|
6.30
|
16.307.400,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
1.69
|
39.934.299,50 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,16
|
-2.17
|
9.800.827,48 |
13:27 |
|
MAGEN MARGUN ENERJI
|
31,70
|
-3.88
|
113.004.298,42 |
13:27 |
|
MAKIM MAKIM MAKINE
|
14,89
|
-1.91
|
5.960.381,91 |
13:24 |
|
MAKTK MAKINA TAKIM
|
10,32
|
1.98
|
47.062.081,07 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,28
|
1.48
|
276.392.813,28 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
-0.73
|
5.670.759,99 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0.90
|
42.195.814,27 |
13:27 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
288.503.513,66 |
13:27 |
|
MASFN MASFEN ENERJI
|
38,84
|
-1.82
|
108.314.042,96 |
13:27 |
|
MAVI MAVI GIYIM
|
36,78
|
-0.81
|
43.803.093,54 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,80
|
4.45
|
395.244.944,10 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,10
|
-0.63
|
2.545.292,60 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-0
|
230.489,19 |
12:55 |
|
MEGMT MEGA METAL
|
44,40
|
-1.33
|
67.071.564,64 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-3.57
|
13.942.273,36 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,85
|
-0.75
|
2.959.572,58 |
13:27 |
|
MERCN MERCAN KIMYA
|
16,96
|
-0.93
|
18.713.479,73 |
13:27 |
|
MERIT MERIT TURIZM
|
15,31
|
-1.48
|
11.216.272,36 |
13:26 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
8.950.415,74 |
13:27 |
|
METEN METGUN ENERJI
|
19,88
|
-3.78
|
238.888.696,95 |
13:27 |
|
METRO METRO HOLDING
|
8,35
|
-0.71
|
19.872.999,95 |
13:27 |
|
MEYSU MEYSU GIDA
|
11,72
|
0.60
|
92.361.570,92 |
13:27 |
|
MGROS MIGROS TICARET
|
517,00
|
-2.27
|
629.259.924,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,20
|
-0.62
|
4.500.702,04 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
27,40
|
-0.15
|
140.037.887,92 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
427.435,56 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
-0.62
|
11.112.698,29 |
13:26 |
|
MNDTR MONDI TURKEY
|
4,87
|
-1.02
|
2.098.492,79 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,53
|
-1.34
|
7.477.282,05 |
13:26 |
|
MOGAN MOGAN ENERJI
|
15,99
|
-6.93
|
332.866.673,43 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,36
|
1.85
|
51.538.575,42 |
13:26 |
|
MPARK MLP SAGLIK
|
411,00
|
-0.60
|
172.452.676,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,71
|
6.21
|
285.064.085,41 |
13:27 |
|
MRSHL MARSHALL
|
1.568,00
|
-1.07
|
15.582.728,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.18
|
2.375.965,47 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,76
|
-0.50
|
19.429.993,80 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
-1.15
|
724.369,98 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-1.87
|
638.776,76 |
13:26 |
|
NATEN NATUREL ENERJI
|
5,23
|
-1.13
|
14.408.058,14 |
13:26 |
|
NETAS NETAS TELEKOM.
|
96,20
|
1.05
|
160.583.106,10 |
13:27 |
|
NETCD NETCAD YAZILIM
|
122,10
|
2.78
|
352.057.078,90 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
2.69
|
228.114.767,62 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,32
|
-3.17
|
14.864.620,24 |
13:27 |
|
NTHOL NET HOLDING
|
42,52
|
-1.71
|
39.261.858,70 |
13:25 |
|
NUGYO NUROL GMYO
|
8,98
|
0.79
|
5.715.400,44 |
13:26 |
|
NUHCM NUH CIMENTO
|
210,30
|
-1.27
|
6.715.663,90 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
5,51
|
0.18
|
116.226.537,12 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
35,64
|
-1.22
|
5.375.123,62 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.80
|
241.833.727,63 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
305.297.988,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
0.43
|
71.826.396,25 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,90
|
-2.78
|
38.843.543,80 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,15
|
0.69
|
28.227.385,10 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-1.75
|
2.341.108,39 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,42
|
-0.51
|
49.888.563,26 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,10
|
-1.01
|
823.604,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
88,00
|
-0.85
|
165.271.594,40 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
-3.19
|
37.065.696,91 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,50
|
-0.66
|
4.822.602,71 |
13:27 |
|
OTKAR OTOKAR
|
320,75
|
-0.08
|
61.248.456,00 |
13:27 |
|
OTTO OTTO HOLDING
|
145,80
|
-0.48
|
14.469.046,40 |
13:23 |
|
OYAKC OYAK CIMENTO
|
21,36
|
-1.57
|
111.499.702,60 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
41,70
|
-1.97
|
1.358.861,32 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0.14
|
2.234.286,79 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,88
|
-3.03
|
34.298.940,84 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
4.790,00
|
-0.62
|
79.222.507,50 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
5.128.586,04 |
13:23 |
|
OZKGY OZAK GMYO
|
13,25
|
-0.82
|
20.456.856,25 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
-3.85
|
7.851.198,90 |
13:23 |
|
OZSUB OZSU BALIK
|
43,66
|
-0.50
|
37.948.144,54 |
13:26 |
|
OZYSR OZYASAR TEL
|
11,68
|
-2.10
|
57.996.052,93 |
13:27 |
|
PAGYO PANORA GMYO
|
149,30
|
-0
|
5.187.677,20 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-2.99
|
139.851.070,02 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
73,90
|
-1.99
|
11.669.814,35 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
12,80
|
-1.39
|
94.282.397,37 |
13:27 |
|
PARSN PARSAN
|
69,60
|
-0.57
|
5.303.823,75 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
202,10
|
-6.91
|
1.567.578.795,10 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,66
|
0.31
|
89.378.658,93 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
-1.02
|
21.984.419,96 |
13:26 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
129.097.382,79 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,90
|
-0.56
|
7.905.938,68 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0.23
|
9.250.616,95 |
13:26 |
|
PETKM PETKIM
|
19,87
|
-2.69
|
974.978.900,25 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,46
|
-2.47
|
18.868.107,78 |
13:26 |
|
PGSUS PEGASUS
|
149,90
|
-1.32
|
1.125.401.858,60 |
13:27 |
|
PINSU PINAR SU
|
10,09
|
-1.75
|
13.291.370,16 |
13:27 |
|
PKART PLASTIKKART
|
128,70
|
1.58
|
130.862.087,00 |
13:27 |
|
PKENT PETROKENT TURIZM
|
123,10
|
-1.12
|
7.006.644,90 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-0.99
|
13.697.694,44 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-1.77
|
13.067.020,96 |
13:26 |
|
PNSUT PINAR SUT
|
10,98
|
-2.49
|
39.800.110,51 |
13:27 |
|
POLHO POLISAN HOLDING
|
22,24
|
-0
|
16.015.847,58 |
13:23 |
|
POLTK POLITEKNIK METAL
|
4.035,00
|
-2.24
|
11.096.752,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
-2.69
|
19.754.439,35 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,48
|
-0.20
|
5.903.934,56 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-2.31
|
18.047.937,64 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,50
|
-6.32
|
112.491.921,35 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
169,10
|
-0.24
|
29.114.326,10 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-3.80
|
245.555.141,41 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,46
|
-2.36
|
203.386,14 |
12:55 |
|
QNBTR QNB BANK
|
185,00
|
-1.39
|
721.700,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
0.32
|
36.299.224,37 |
13:27 |
|
QUICK QUICK SIGORTA
|
63,70
|
-2.08
|
111.163.635,55 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
253,00
|
-2.13
|
100.460.214,75 |
13:26 |
|
RAYSG RAY SIGORTA
|
154,00
|
-1.47
|
8.853.931,50 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
5,47
|
-3.19
|
40.705.173,83 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
-0.39
|
172.135.738,10 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
-1.71
|
3.251.454,59 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
24,66
|
-3.67
|
1.881.086,98 |
13:21 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0.71
|
11.009.397,79 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,94
|
-2.92
|
37.176.058,32 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
-1.56
|
14.446.364,98 |
13:26 |
|
RYGYO REYSAS GMYO
|
48,80
|
1.08
|
112.587.274,21 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
29,70
|
-1.07
|
525.543.814,56 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,25
|
2.50
|
45.756.328,68 |
13:27 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-3.38
|
1.557.768.984,95 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0.19
|
2.694.851,25 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
55,80
|
-3.79
|
15.770.518,35 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
10,06
|
-3.45
|
13.311.200,51 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
18,88
|
-1.41
|
3.988.158,01 |
13:26 |
|
SARAE SA-RA ENERJI
|
81,20
|
-4.92
|
864.747.528,55 |
13:27 |
|
SARKY SARKUYSAN
|
23,82
|
-2.93
|
44.891.757,90 |
13:27 |
|
SASA SASA POLYESTER
|
2,28
|
-3.39
|
2.249.732.318,02 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85
|
-1.50
|
63.012.433,25 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,94
|
3.59
|
304.590.210,96 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,00
|
-1.60
|
11.904.012,68 |
13:27 |
|
SEGYO SEKER GMYO
|
3,74
|
-1.84
|
4.180.298,03 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,37
|
-1.58
|
1.126.005,59 |
13:16 |
|
SEKUR SEKURO PLASTIK
|
10,50
|
-4.02
|
13.189.323,40 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
340,75
|
0.81
|
518.791.104,75 |
13:27 |
|
SELVA SELVA GIDA
|
1,59
|
-1.24
|
16.752.058,23 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.13
|
7.904.608,29 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,31
|
-3.15
|
2.844.891,43 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.91
|
565.832,06 |
13:27 |
|
SISE SISE CAM
|
38,66
|
-2.28
|
680.471.265,46 |
13:27 |
|
SKBNK SEKERBANK
|
6,34
|
0.32
|
380.637.849,34 |
13:27 |
|
SKTAS SOKTAS
|
3,35
|
-0.30
|
100.330.282,37 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,00
|
2.85
|
7.274.802,50 |
13:26 |
|
SKYMD SEKER YATIRIM
|
14,72
|
0.68
|
32.185.638,31 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
1.42
|
19.169.367,14 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,22
|
0.20
|
52.018.906,09 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,95
|
-0.64
|
26.981.811,79 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,29
|
-2.37
|
31.221.698,86 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-3.41
|
28.734.374,28 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,62
|
0.05
|
271.181,06 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,37
|
-0.14
|
287.341,56 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,49
|
-2.33
|
44.587.442,07 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,36
|
-3.81
|
28.366.822,42 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
56,75
|
0.35
|
157.965.227,90 |
13:27 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-4.18
|
3.557.710,10 |
13:27 |
|
SRVGY SERVET GMYO
|
2,45
|
-2.78
|
17.821.099,37 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,14
|
-0.34
|
49.933.699,46 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
270,75
|
-0.82
|
165.560,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
5.29
|
164.412.847,82 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,32
|
-1.04
|
81.883.784,20 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
57.954.661,11 |
13:26 |
|
SVGYO SAVUR GMYO
|
18,27
|
1.05
|
270.036.952,30 |
13:27 |
|
TABGD TAB GIDA
|
227,20
|
-2.36
|
61.313.461,60 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
-4.73
|
68.013.070,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,15
|
-2.04
|
89.716.732,79 |
13:27 |
|
TATGD TAT GIDA
|
17,35
|
-2.47
|
19.774.497,59 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
-1.25
|
499.696.892,50 |
13:27 |
|
TBORG T.TUBORG
|
148,40
|
-4.57
|
55.408.586,00 |
13:27 |
|
TCELL TURKCELL
|
94,85
|
-1.76
|
1.425.839.757,70 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
144,40
|
-0
|
168.157.330,60 |
13:27 |
|
TDGYO TREND GMYO
|
16,53
|
-1.25
|
4.620.532,67 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,42
|
2.52
|
711.983.717,78 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
7,85
|
-2.36
|
20.046.297,86 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,60
|
0.32
|
823.004.154,40 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,90
|
-5.02
|
64.825.796,98 |
13:27 |
|
TGSAS TGS DIS TICARET
|
222,60
|
-4.30
|
44.123.036,70 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-1.41
|
5.845.635.980,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
213,70
|
-0.28
|
322.445.436,60 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
281.540.011,60 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,69
|
-1.24
|
71.628.325,02 |
13:27 |
|
TLMAN TRABZON LIMAN
|
77,25
|
-1.02
|
12.041.897,20 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-3.85
|
166.339.038,25 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,25
|
-1.94
|
18.586.769,30 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
31,92
|
-0.25
|
43.547.908,16 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
258,25
|
-3.64
|
427.952.662,75 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,88
|
-0.97
|
1.973.020.704,14 |
13:27 |
|
TRCAS TURCAS HOLDING
|
47,84
|
0.72
|
19.613.471,24 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
103,20
|
-0.77
|
39.106.105,90 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
-2.49
|
71.555.923,95 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.410,00
|
1.79
|
146.349.137,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-2.80
|
1.553.657,28 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20
|
-0.37
|
299.772.307,00 |
13:27 |
|
TSGYO TSKB GMYO
|
5,75
|
-1.71
|
2.563.636,35 |
13:26 |
|
TSKB T.S.K.B.
|
10,80
|
-1.73
|
111.421.505,60 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-3.77
|
217.578.150,80 |
13:27 |
|
TTKOM TURK TELEKOM
|
50,25
|
-2.52
|
691.266.566,35 |
13:27 |
|
TTRAK TURK TRAKTOR
|
426,25
|
-0.23
|
27.875.435,25 |
13:27 |
|
TUCLK TUGCELIK
|
3,80
|
-0.78
|
12.385.304,71 |
13:27 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
58.371.461,56 |
13:26 |
|
TUPRS TUPRAS
|
396,75
|
-1.49
|
7.397.581.229,50 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,22
|
-2.05
|
37.381.062,90 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
6.43
|
77.786.244,80 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0.98
|
214.830.254,84 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,36
|
-0.80
|
57.217.709,26 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.525,00
|
-4.39
|
10.885.384,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,30
|
6.19
|
7.350.308,10 |
13:22 |
|
ULKER ULKER BISKUVI
|
89,10
|
-1.33
|
196.808.983,25 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-1.20
|
5.747.814,07 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
238,80
|
-0.50
|
16.785.993,80 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
-2.90
|
25.386.845,28 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,66
|
-0.93
|
4.428.772,75 |
13:24 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
37.563.234,46 |
13:27 |
|
USHOL US YATIRIM HOLDING
|
80,00
|
-6.38
|
20.604.002,80 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
-1.54
|
538.606.100,72 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
10,94
|
-1.97
|
18.635.848,69 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
16.678.583,11 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
-0
|
2.305.044,50 |
13:25 |
|
VANGD VANET GIDA
|
92,95
|
3.80
|
9.808.547,50 |
13:27 |
|
VBTYZ VBT YAZILIM
|
36,88
|
-2.79
|
33.084.449,68 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
34,26
|
-0.98
|
5.238.845,32 |
13:26 |
|
VERUS VERUSA HOLDING
|
688,00
|
0.58
|
47.266.701,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,33
|
0.95
|
19.141.806,36 |
13:27 |
|
VESTL VESTEL
|
22,82
|
0.97
|
125.537.822,76 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
134,50
|
-1.32
|
152.756.066,30 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
-1.85
|
991.094,02 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
14.569.923,63 |
13:27 |
|
VKING VIKING KAGIT
|
20,84
|
-0.57
|
2.846.958,92 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-1.65
|
5.074.404,14 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
41,86
|
-1.78
|
20.854.025,68 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,80
|
0.65
|
14.899.319,63 |
13:27 |
|
YATAS YATAS
|
30,22
|
-0.92
|
4.965.766,54 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,32
|
2.50
|
27.486.538,26 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
586.990,95 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,96
|
-4.60
|
260.297.335,00 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0.86
|
4.281.415,32 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
224,20
|
-0.71
|
7.104.762,10 |
13:26 |
|
YIGIT YIGIT AKU
|
21,80
|
0.83
|
65.206.477,00 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
-4.40
|
4.431.521.219,76 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-1.12
|
4.326.542,88 |
13:26 |
|
YONGA YONGA MOBILYA
|
44,98
|
0.04
|
329.639,62 |
12:55 |
|
YUNSA YUNSA
|
7,47
|
-1.97
|
15.691.244,61 |
13:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
1.175.920,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,93
|
-1.10
|
24.711.799,30 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
-0.13
|
3.337.352,06 |
13:26 |
|
ZERGY ZERAY GMYO
|
9,70
|
-0.61
|
39.653.714,95 |
13:27 |
|
ZGYO Z GMYO
|
24,66
|
3.01
|
255.997.553,54 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-1.73
|
25.517.926,31 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,17
|
-1.64
|
17.141.660,19 |
13:25 |
