|
A1CAP A1 CAPITAL YATIRIM
|
3,16
|
4.29
|
26.209.440,79 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
9.59
|
33.364.105,37 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
7,73
|
-0.64
|
31.910.895,04 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
88,75
|
-1.39
|
26.486.835,55 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
21,82
|
0.37
|
12.278.890,36 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-7.02
|
100.950.856,55 |
15:58 |
|
ADGYO ADRA GMYO
|
52,00
|
4.00
|
25.414.865,15 |
15:58 |
|
AEFES ANADOLU EFES
|
16,77
|
-1.00
|
433.591.695,56 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,17
|
1.00
|
15.303.998,45 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
-0.09
|
36.930.410,20 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
-0.49
|
47.619.810,16 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
-1.61
|
11.696.570,82 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0.64
|
540.348,92 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,30
|
-1.49
|
76.913.126,22 |
15:58 |
|
AHSGY AHES GMYO
|
6,72
|
1.82
|
12.193.257,52 |
15:58 |
|
AKBNK AKBANK
|
71,55
|
0.85
|
6.662.750.902,90 |
15:58 |
|
AKCNS AKCANSA
|
188,90
|
-0.89
|
23.692.984,80 |
15:58 |
|
AKENR AKENERJI
|
6,89
|
-1.57
|
13.261.248,35 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,37
|
-1.66
|
15.301.515,50 |
15:52 |
|
AKFIS AKFEN INSAAT
|
14,23
|
0.92
|
76.264.126,67 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,08
|
-1.91
|
72.959.050,65 |
15:58 |
|
AKGRT AKSIGORTA
|
4,78
|
-0.42
|
32.087.417,25 |
15:57 |
|
AKHAN AKHAN UN
|
28,06
|
2.04
|
34.835.819,06 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
0.05
|
4.057.831,80 |
15:58 |
|
AKSA AKSA
|
10,41
|
-0.29
|
108.462.746,84 |
15:58 |
|
AKSEN AKSA ENERJI
|
69,00
|
-1.36
|
297.449.800,30 |
15:58 |
|
AKSGY AKIS GMYO
|
9,06
|
-0.66
|
19.369.236,12 |
15:57 |
|
AKSUE AKSU ENERJI
|
15,29
|
2.62
|
41.971.347,14 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
-3.13
|
773.029,30 |
15:54 |
|
ALARK ALARKO HOLDING
|
103,90
|
5.27
|
393.623.572,70 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0
|
42.049.465,12 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,70
|
-1.48
|
34.843.784,92 |
15:58 |
|
ALCAR ALARKO CARRIER
|
568,50
|
2.06
|
23.476.681,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,00
|
-0.69
|
15.366.285,25 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
24,82
|
-4.17
|
34.834.503,18 |
15:57 |
|
ALGYO ALARKO GMYO
|
2,83
|
-0.70
|
19.718.699,94 |
15:53 |
|
ALKA ALKIM KAGIT
|
5,02
|
-0.59
|
5.472.260,86 |
15:56 |
|
ALKIM ALKIM KIMYA
|
10,78
|
-0
|
11.618.112,07 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
9.97
|
24.419.085,84 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,64
|
-0.94
|
488.550.105,40 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,17
|
3.14
|
186.066.879,20 |
15:58 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
2.352.555,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,30
|
9.93
|
186.498.943,39 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,01
|
-0.66
|
3.578.068,07 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
-0.36
|
33.116.566,80 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-2.10
|
92.692.062,02 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
66,35
|
-8.92
|
93.711.763,85 |
15:58 |
|
ARCLK ARCELIK
|
71,20
|
0.99
|
62.863.268,70 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
-7.10
|
618.673.795,65 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
12,39
|
-1.35
|
2.476.954,03 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,93
|
-1.19
|
16.083.740,84 |
15:57 |
|
ARMGD ARMADA GIDA
|
123,90
|
-3.58
|
76.542.575,60 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-4.37
|
53.480.043,55 |
15:58 |
|
ARTMS ARTEMIS HALI
|
27,30
|
-0.73
|
5.974.495,70 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,99
|
-4.81
|
11.236.341,82 |
15:58 |
|
ASELS ASELSAN
|
336,75
|
-0.30
|
6.900.414.205,00 |
15:58 |
|
ASGYO ASCE GMYO
|
9,51
|
-0.83
|
10.408.241,13 |
15:58 |
|
ASTOR ASTOR ENERJI
|
156,80
|
1.10
|
7.028.703.739,60 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
38,64
|
-0.10
|
3.757.308,78 |
15:57 |
|
ATAGY ATA GMYO
|
7,60
|
-0.26
|
251.688,15 |
15:56 |
|
ATAKP ATAKEY PATATES
|
39,68
|
-1.39
|
7.563.309,00 |
15:55 |
|
ATATP ATP YAZILIM
|
215,10
|
-4.99
|
175.743.663,60 |
15:58 |
|
ATATR ATA TURIZM
|
4,45
|
-1.55
|
58.295.284,45 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
83,40
|
2.33
|
424.949,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
-0.90
|
869.839,20 |
15:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
0.06
|
1.013.184,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,55
|
-0.68
|
3.695.212,02 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,98
|
-0.36
|
24.107.237,92 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,26
|
-3.83
|
5.422.762,81 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,12
|
-1.72
|
17.080.107,63 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,34
|
2.08
|
1.292.626,38 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
327,50
|
-2.17
|
8.305.940,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
23,22
|
-1.94
|
42.158.219,16 |
15:56 |
|
AYEN AYEN ENERJI
|
25,22
|
-0.47
|
3.887.864,28 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,17
|
-1.10
|
607.427,58 |
13:55 |
|
AYGAZ AYGAZ
|
260,00
|
-0
|
209.853.814,25 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-1.74
|
3.138.546,46 |
15:55 |
|
BAGFS BAGFAS
|
16,80
|
-7.49
|
29.966.621,19 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
141,40
|
2.24
|
74.913.939,40 |
15:57 |
|
BAKAB BAK AMBALAJ
|
28,28
|
9.95
|
16.756.831,12 |
15:46 |
|
BALAT BALATACILAR BALATACILIK
|
52,10
|
-3.43
|
747.260,25 |
13:55 |
|
BALSU BALSU GIDA
|
7,72
|
-1.66
|
101.191.190,63 |
15:58 |
|
BANVT BANVIT
|
115,60
|
-0.94
|
3.519.622,40 |
15:55 |
|
BARMA BAREM AMBALAJ
|
4,34
|
-4.62
|
1.605.117,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0.20
|
298.248,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,42
|
1.96
|
17.159.765,22 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
1.95
|
11.233.693,17 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,01
|
-0.99
|
9.462.222,29 |
15:51 |
|
BERA BERA HOLDING
|
10,44
|
3.78
|
98.029.090,35 |
15:55 |
|
BESLR BESLER GIDA
|
10,51
|
0.96
|
27.347.582,06 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
16,36
|
-1.45
|
46.591.772,79 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,82
|
-1.59
|
142.397.575,60 |
15:58 |
|
BEYAZ BEYAZ FILO
|
14,41
|
0.84
|
3.080.690,22 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,40
|
-0.99
|
10.551.856,40 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,96
|
0.22
|
8.388.206,57 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,76
|
-1.08
|
7.416.788,39 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48
|
10.00
|
34.264.300,98 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,22
|
6.83
|
103.288.118,06 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-0.52
|
3.441.273.489,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,16
|
6.65
|
39.749.760,04 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,84
|
0.79
|
37.972.168,41 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,77
|
0.95
|
39.456.890,48 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
16,07
|
1.07
|
4.295.259,86 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,20
|
-1.64
|
50.316.638,38 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
4,27
|
-2.73
|
26.180.153,68 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,50
|
-1.32
|
9.612.038,18 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
30,02
|
-1.57
|
126.525.151,16 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
-1.86
|
5.250.700,10 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
37,66
|
-0.79
|
27.773.552,10 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
-1.89
|
7.867.972,12 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,46
|
-1.09
|
24.258.092,63 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
1.07
|
42.177.864,95 |
15:58 |
|
BORSK BOR SEKER
|
4,90
|
-2.00
|
9.495.067,51 |
15:58 |
|
BOSSA BOSSA
|
5,17
|
-1.34
|
1.157.988,64 |
15:56 |
|
BRISA BRISA
|
71,95
|
-2.31
|
8.874.062,75 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
9.97
|
1.189.377,37 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,82
|
0.17
|
3.279.891,94 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,78
|
1.99
|
44.216.956,48 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,73
|
-5.62
|
22.173.248,37 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
10.00
|
2.289.923,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00
|
-3.50
|
1.718.933.112,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.285,00
|
-0.16
|
47.817.809,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
5,83
|
-0.68
|
244.028.631,79 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-0.52
|
295.628.767,08 |
15:57 |
|
BUCIM BURSA CIMENTO
|
4,36
|
6.34
|
121.728.289,66 |
15:58 |
|
BULGS BULLS GSYO
|
5,39
|
10.00
|
41.691.084,71 |
15:52 |
|
BURCE BURCELIK
|
20,56
|
0.49
|
43.870.203,04 |
15:56 |
|
BURVA BURCELIK VANA
|
234,90
|
2.13
|
11.325.865,20 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
58,85
|
-4.62
|
41.983.347,45 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
15,38
|
-0.90
|
4.525.452,33 |
15:55 |
|
CANTE CAN2 TERMIK
|
0,99
|
-3.88
|
108.926.685,86 |
15:58 |
|
CASA CASA EMTIA PETROL
|
48,50
|
2.93
|
1.066.036,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,06
|
6.98
|
48.243.972,94 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
-1.00
|
176.648.555,85 |
15:58 |
|
CELHA CELIK HALAT
|
28,50
|
-3.85
|
55.561.806,48 |
15:56 |
|
CEMAS CEMAS DOKUM
|
2,25
|
0.45
|
8.975.018,96 |
15:57 |
|
CEMTS CEMTAS
|
6,73
|
-0.15
|
19.392.858,44 |
15:55 |
|
CEMZY CEM ZEYTIN
|
7,08
|
7.27
|
169.294.378,23 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
17,35
|
-0.97
|
8.144.504,72 |
15:56 |
|
CGCAM CAGDAS CAM
|
18,04
|
-0.66
|
20.026.468,20 |
15:58 |
|
CIMSA CIMSA
|
42,50
|
-0.42
|
116.856.063,32 |
15:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
103,10
|
2.08
|
268.691.413,35 |
15:58 |
|
CLEBI CELEBI
|
1.384,00
|
4.93
|
95.881.304,00 |
15:58 |
|
CMBTN CIMBETON
|
1.060,00
|
-1.30
|
14.583.711,00 |
15:58 |
|
CMENT CIMENTAS
|
218,10
|
-1.53
|
848.609,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
-1.38
|
6.420.998,05 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
79,70
|
0.89
|
2.183.476,10 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,37
|
9.99
|
32.328.697,78 |
15:55 |
|
CRFSA CARREFOURSA
|
155,70
|
5.85
|
168.637.693,20 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
-9.91
|
99.808.371,27 |
15:58 |
|
CVKMD CVK MADEN
|
14,01
|
-4.63
|
798.532.399,90 |
15:58 |
|
CWENE CW ENERJI
|
16,09
|
-9.96
|
801.811.971,03 |
15:58 |
|
DAGI DAGI GIYIM
|
6,51
|
-0
|
10.012.228,72 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,46
|
0.82
|
77.487.114,54 |
15:58 |
|
DARDL DARDANEL
|
0,99
|
-1.98
|
10.191.792,05 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,70
|
-2.63
|
20.343.875,76 |
15:58 |
|
DENGE DENGE HOLDING
|
1,32
|
-0.75
|
15.232.636,50 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
0.76
|
7.878.303,38 |
15:56 |
|
DERIM DERIMOD
|
22,62
|
-1.14
|
3.353.327,12 |
15:49 |
|
DESA DESA DERI
|
8,02
|
1.65
|
16.248.130,08 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
23,12
|
-4.93
|
4.723.350,74 |
15:56 |
|
DEVA DEVA HOLDING
|
78,25
|
-1.45
|
20.456.261,45 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
45,16
|
-8.95
|
42.669.200,25 |
15:58 |
|
DGGYO DOGUS GMYO
|
24,66
|
-2.07
|
1.354.033,90 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
6.11
|
47.458.985,73 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-4.62
|
172.140,80 |
13:55 |
|
DITAS DITAS BDY
|
6,92
|
-0.43
|
13.266.968,48 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.14
|
13.184.880,19 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,63
|
1.19
|
64.923.475,14 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
6,26
|
-0.32
|
6.527.617,67 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,99
|
1.01
|
6.951.311,35 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
130,70
|
-5.50
|
273.633.017,10 |
15:58 |
|
DOCO DO-CO
|
12.787,50
|
0.08
|
44.199.542,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,48
|
-1.18
|
2.074.564,94 |
15:56 |
|
DOFRB DOF ROBOTIK
|
57,70
|
-1.20
|
109.566.301,40 |
15:58 |
|
DOGUB DOGUSAN
|
31,32
|
9.97
|
17.208.397,64 |
15:34 |
|
DOHOL DOGAN HOLDING
|
17,52
|
-3.31
|
230.751.473,07 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,26
|
-1.68
|
3.579.654,61 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
74,30
|
3.05
|
186.731.520,65 |
15:58 |
|
DUNYH DUNYA HOLDING
|
12,27
|
9.95
|
26.328.906,36 |
15:51 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
-1.27
|
8.703.087,00 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
8,47
|
1.07
|
10.553.576,58 |
15:56 |
|
DYOBY DYO BOYA
|
8,79
|
-1.46
|
5.560.075,31 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,30
|
-0.41
|
18.183.958,46 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,40
|
-1.57
|
22.546.185,90 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
50,30
|
-2.33
|
111.429.768,05 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
20,52
|
-0.19
|
118.557.900,39 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
160,10
|
-1.17
|
50.675.169,20 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,86
|
8.43
|
85.360.452,88 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
23,98
|
-1.88
|
10.415.154,50 |
15:55 |
|
EFOR EFOR YATIRIM
|
13,66
|
1.19
|
361.097.841,27 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
4.895,00
|
10.00
|
99.382.180,00 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,46
|
-0.24
|
22.381.448,18 |
15:57 |
|
EGEPO NASMED EGEPOL
|
4,57
|
0.22
|
22.984.648,80 |
15:58 |
|
EGGUB EGE GUBRE
|
80,15
|
-1.41
|
21.547.899,95 |
15:57 |
|
EGPRO EGE PROFIL
|
34,00
|
9.96
|
24.540.044,52 |
15:56 |
|
EGSER EGE SERAMIK
|
2,05
|
-0.97
|
2.659.841,73 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,02
|
-0.74
|
31.395.493,58 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,55
|
1.26
|
1.193.871.283,79 |
15:58 |
|
EKIM EKIM TURIZM
|
15,78
|
-0.44
|
222.662.183,94 |
15:57 |
|
EKIZ EKIZ KIMYA
|
39,80
|
7.16
|
414.193,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,70
|
-9.70
|
44.839.952,50 |
15:58 |
|
EKSUN EKSUN GIDA
|
3,84
|
-0.52
|
6.772.481,50 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,51
|
9.98
|
34.319.554,92 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
5,26
|
-0.19
|
31.694.100,22 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
144,00
|
0.07
|
240.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,16
|
-1.40
|
145.018.387,28 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,62
|
-1.67
|
12.970.912,41 |
15:58 |
|
ENERY ENERYA ENERJI
|
14,30
|
0.35
|
174.014.542,36 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
120,20
|
-0.33
|
294.181.531,80 |
15:58 |
|
ENKAI ENKA INSAAT
|
80,35
|
-0.31
|
701.130.589,25 |
15:57 |
|
ENPRA ENPARA BANK
|
44,00
|
-2.00
|
1.142.150,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,71
|
2.26
|
13.055.902,45 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
1.93
|
28.852.974,03 |
15:58 |
|
EPLAS EGEPLAST
|
4,90
|
-2.78
|
10.652.076,67 |
15:57 |
|
ERBOS ERBOSAN
|
100,40
|
0.55
|
7.559.260,65 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
30,96
|
-3.31
|
16.371.989,84 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
32,68
|
-0.24
|
2.765.900.129,68 |
15:58 |
|
ERSU ERSU GIDA
|
15,20
|
3.05
|
2.359.436,91 |
15:57 |
|
ESCAR ESCAR FILO
|
10,24
|
9.99
|
41.487.755,49 |
15:50 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-3.73
|
60.343.758,87 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,11
|
-2.76
|
28.866.863,10 |
15:56 |
|
ETILR ETILER GIDA
|
6,20
|
-2.82
|
23.356.053,38 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,16
|
-4.00
|
5.000.450,33 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
6,70
|
-3.60
|
786.291,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,00
|
-0.28
|
1.644.773,29 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-10.00
|
1.220.425.886,74 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,54
|
-0.39
|
33.631.338,89 |
15:56 |
|
EUYO EURO YAT. ORT.
|
3,09
|
0.65
|
1.368.048,45 |
15:57 |
|
EYGYO EYG GMYO
|
1,80
|
1.12
|
9.757.623,02 |
15:56 |
|
FADE FADE GIDA
|
10,27
|
-3.11
|
9.692.550,60 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0.95
|
56.247.143,35 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
0.20
|
6.298.358,00 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
234,20
|
4.27
|
13.397.236,20 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
-1.96
|
40.227.934,49 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-0
|
12.891.771,93 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,20
|
0.17
|
148.505.394,05 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
1.38
|
46.401.152,33 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,75
|
-1.35
|
15.345.716,90 |
15:56 |
|
FROTO FORD OTOSAN
|
75,05
|
0.81
|
1.737.080.398,70 |
15:58 |
|
FZLGY FUZUL GMYO
|
5,95
|
1.19
|
58.110.844,58 |
15:58 |
|
GARAN GARANTI BANKASI
|
155,20
|
1.37
|
3.701.239.456,60 |
15:58 |
|
GARFA GARANTI FAKTORING
|
22,92
|
-2.13
|
10.783.420,52 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-0
|
294.015,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-2.35
|
12.480.150,16 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
19,70
|
0.82
|
4.564.049,36 |
15:57 |
|
GENIL GEN ILAC
|
4,41
|
-1.34
|
101.831.658,33 |
15:57 |
|
GENKM GENTAS KIMYA
|
6,57
|
-0.61
|
10.564.174,01 |
15:51 |
|
GENTS GENTAS
|
3,17
|
-8.65
|
52.285.914,50 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
21,92
|
0.09
|
94.509.195,60 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,14
|
-9.97
|
513.090.292,32 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,26
|
-0.94
|
29.416.653,70 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,61
|
1.47
|
1.327.878,57 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,26
|
0.06
|
11.294.695,22 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,40
|
-9.57
|
607.886.030,70 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
1,39
|
0.72
|
10.863.378,00 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,92
|
0.63
|
76.119.183,73 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,30
|
-1.58
|
39.436.201,68 |
15:57 |
|
GOKNR GOKNUR GIDA
|
12,64
|
-0.32
|
30.685.449,50 |
15:58 |
|
GOLDA GOLDA GIDA
|
6,24
|
-0
|
28.591.998,12 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
243,10
|
4.42
|
47.554.738,50 |
15:58 |
|
GOODY GOOD-YEAR
|
1,91
|
0.53
|
11.642.420,14 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
16,59
|
1.65
|
22.382.961,88 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,38
|
1.21
|
1.640.735,72 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-3.43
|
62.628.244,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
75,00
|
0.07
|
99.397.084,70 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
-2.32
|
33.150.475,49 |
15:58 |
|
GSDHO GSD HOLDING
|
3,95
|
-4.13
|
34.817.450,06 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-1.33
|
61.721.969,97 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
292,00
|
-4.89
|
914.895.516,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
87,25
|
9.96
|
35.273.218,80 |
15:47 |
|
GWIND GALATA WIND ENERJI
|
19,35
|
3.86
|
88.439.132,86 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
19,77
|
-0.50
|
28.360.069,35 |
15:58 |
|
HALKB T. HALK BANKASI
|
43,78
|
2.15
|
523.288.115,38 |
15:58 |
|
HATEK HATAY TEKSTIL
|
7,71
|
0.52
|
3.888.116,43 |
15:54 |
|
HATSN HATSAN GEMI
|
24,78
|
-3.95
|
59.131.578,84 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-0.83
|
67.862.212,06 |
15:56 |
|
HEDEF HEDEF HOLDING
|
6,80
|
-0.58
|
675.949.498,66 |
15:58 |
|
HEKTS HEKTAS
|
1,75
|
-2.78
|
149.946.461,11 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
1.59
|
15.452.602,44 |
15:57 |
|
HLGYO HALK GMYO
|
3,85
|
-0.26
|
40.925.363,18 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
35,26
|
-7.06
|
37.243.224,66 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,16
|
0.37
|
191.273.574,20 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
30,56
|
0.39
|
14.695.964,86 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,37
|
-2.47
|
2.158.654,57 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0.50
|
70.235.452,67 |
15:58 |
|
HURGZ HURRIYET GZT.
|
4,16
|
1.96
|
18.913.710,50 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
1.69
|
10.086.029,22 |
15:56 |
|
ICUGS ICU GIRISIM
|
1,24
|
-3.13
|
82.684.588,14 |
15:58 |
|
IDGYO IDEALIST GMYO
|
1,72
|
-0.58
|
322.291,13 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,32
|
9.91
|
17.204.079,91 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
13,06
|
3.65
|
48.895.203,20 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
-3.50
|
2.298.938,30 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
-0
|
7.121.856,60 |
15:53 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-3.80
|
47.314.319,68 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-0.98
|
13.316.428,44 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
-0
|
1.310.589,84 |
15:56 |
|
IMASM IMAS MAKINA
|
1,40
|
-2.10
|
17.285.958,46 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-9.92
|
133.141.659,51 |
15:58 |
|
INFO INFO YATIRIM
|
0,73
|
1.39
|
155.912.669,91 |
15:58 |
|
INGRM INGRAM BILISIM
|
216,30
|
-3.00
|
4.524.742,00 |
15:51 |
|
INTEK INNOSA TEKNOLOJI
|
180,70
|
0.78
|
507.555,80 |
13:55 |
|
INTEM INTEMA
|
166,60
|
-1.36
|
7.425.717,00 |
15:58 |
|
INTET INTETRA TEKNOLOJI
|
46,06
|
0.96
|
140.670.537,66 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,13
|
-2.82
|
7.533.180,47 |
15:48 |
|
INVES INVESTCO HOLDING
|
674,50
|
-0.37
|
6.185.236,50 |
15:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
1.64
|
442.922,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
0.58
|
3.510.696.654,64 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,70
|
-1.40
|
76.794.887,45 |
15:58 |
|
ISFIN IS FIN.KIR.
|
16,04
|
-1.47
|
10.340.755,05 |
15:58 |
|
ISGSY IS GIRISIM
|
11,68
|
-1.10
|
30.253.575,67 |
15:57 |
|
ISGYO IS GMYO
|
19,16
|
-1.74
|
12.885.035,67 |
15:48 |
|
ISKPL ISIK PLASTIK
|
2,79
|
9.84
|
406.354.438,92 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,10
|
1.30
|
137.508.313,34 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,13
|
0.59
|
2.440.627,96 |
15:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,31
|
9.97
|
87.056.378,53 |
15:58 |
|
ISYAT IS YAT. ORT.
|
6,08
|
0.83
|
2.535.209,17 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
4,09
|
-0.24
|
33.543.047,48 |
15:57 |
|
IZFAS IZMIR FIRCA
|
14,34
|
-2.78
|
60.988.622,71 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
24,18
|
-7.50
|
10.715.767,06 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-2.57
|
20.182.353,08 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
11,46
|
-2.72
|
17.113.651,92 |
15:57 |
|
KAPLM KAPLAMIN
|
114,50
|
6.31
|
45.765.533,50 |
15:57 |
|
KARCL KARDEMIR CELIK
|
41,86
|
9.98
|
98.911.950,30 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
4,62
|
-0.65
|
16.969.006,50 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
7,70
|
-0
|
47.175.564,17 |
15:58 |
|
KARTN KARTONSAN
|
105,80
|
-3.56
|
80.312.168,90 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-5.60
|
90.454.794,12 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-1.23
|
10.133.105,12 |
15:58 |
|
KBORU KUZEY BORU
|
10,61
|
-2.48
|
62.385.418,23 |
15:58 |
|
KCAER KOCAER CELIK
|
10,26
|
-0
|
52.409.816,74 |
15:58 |
|
KCHOL KOC HOLDING
|
206,20
|
-2.92
|
8.293.155.173,20 |
15:58 |
|
KENT KENT GIDA
|
267,00
|
-0.47
|
287.741,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
-0.89
|
1.421.911,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,22
|
-0.95
|
11.109.100,61 |
15:58 |
|
KGYO KORAY GMYO
|
7,65
|
-2.92
|
72.500.338,75 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,04
|
-0
|
10.499.345,94 |
15:56 |
|
KLGYO KILER GMYO
|
3,90
|
-1.27
|
11.722.680,27 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,78
|
1.37
|
26.468.106,22 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
17,88
|
-3.77
|
9.387.280,41 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-1.43
|
383.773,74 |
13:55 |
|
KLRHO KILER HOLDING
|
10,14
|
-3.89
|
124.089.191,80 |
15:58 |
|
KLSER KALESERAMIK
|
14,55
|
0.97
|
8.827.057,25 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
1.49
|
20.521.458,81 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,05
|
-0.10
|
52.201.088,09 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
12,57
|
-5.13
|
34.349.691,13 |
15:57 |
|
KNFRT KONFRUT TARIM
|
7,19
|
0.84
|
5.569.480,88 |
15:49 |
|
KOCMT KOC METALURJI
|
2,61
|
0.38
|
59.415.211,31 |
15:57 |
|
KONKA KONYA KAGIT
|
6,93
|
-0.43
|
6.458.104,82 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-9.74
|
4.956.986,81 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.277,50
|
3.64
|
53.585.545,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
3,35
|
8.06
|
35.247.663,46 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
-3.40
|
58.085.615,12 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
8,57
|
0.47
|
3.722.827,40 |
15:57 |
|
KPEKS KAPEKS KIMYA
|
51,45
|
3.90
|
95.956.206,11 |
15:57 |
|
KRDMA KARDEMIR (A)
|
33,02
|
-0.12
|
93.815.831,36 |
15:58 |
|
KRDMB KARDEMIR (B)
|
63,40
|
1.93
|
216.282.649,85 |
15:58 |
|
KRDMD KARDEMIR (D)
|
37,58
|
0.54
|
1.188.928.233,32 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-1.33
|
30.225.728,70 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
17,31
|
-3.83
|
7.084.332,06 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0
|
14.138.497,47 |
15:52 |
|
KRSTL KRISTAL KOLA
|
5,84
|
-1.18
|
26.568.022,89 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
4,59
|
-2.13
|
1.535.534,94 |
15:55 |
|
KRVGD KERVAN GIDA
|
1,98
|
-8.33
|
51.987.490,76 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.420,00
|
-2.41
|
269.280,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,58
|
9.84
|
1.893.767.509,70 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,80
|
-3.18
|
7.385.155,40 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
59,05
|
-4.76
|
18.165.436,30 |
15:57 |
|
KUVVA KUVVA GIDA
|
74,40
|
-5.04
|
8.681.160,45 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
9,75
|
1.67
|
194.552.818,72 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-1.60
|
29.939.188,14 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
16,05
|
-0.80
|
7.024.481,34 |
15:57 |
|
LIDER LDR TURIZM
|
7,13
|
-1.25
|
113.820.332,03 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,73
|
-2.26
|
10.976.868,53 |
15:56 |
|
LILAK LILA KAGIT
|
19,29
|
-0.87
|
35.947.241,35 |
15:57 |
|
LINK LINK BILGISAYAR
|
2,83
|
-2.75
|
17.769.955,31 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,30
|
-3.17
|
5.697.971,16 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,14
|
-1.34
|
23.438.021,60 |
15:58 |
|
LOGO LOGO YAZILIM
|
124,10
|
0.24
|
45.488.209,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
1,63
|
-6.32
|
20.262.348,45 |
15:57 |
|
LUKSK LUKS KADIFE
|
58,25
|
7.47
|
14.435.918,30 |
15:57 |
|
LXGYO LUXERA GMYO
|
5,59
|
-1.76
|
13.846.473,57 |
15:57 |
|
LYDHO LYDIA HOLDING
|
17,35
|
4.77
|
83.224.160,10 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.574,00
|
2.34
|
102.776.905,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
778,50
|
1.76
|
19.065.716,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,78
|
-2.06
|
9.520.699,56 |
15:57 |
|
MAGEN MARGUN ENERJI
|
5,61
|
1.45
|
103.807.594,44 |
15:58 |
|
MAKIM MAKIM MAKINE
|
13,72
|
4.10
|
59.464.215,01 |
15:58 |
|
MAKTK MAKINA TAKIM
|
5,64
|
-0.53
|
7.408.882,92 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,69
|
9.80
|
40.871.873,46 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,23
|
3.39
|
9.338.671,77 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,19
|
1.71
|
44.575.219,77 |
15:57 |
|
MARTI MARTI OTEL
|
1,37
|
7.03
|
177.280.627,53 |
15:58 |
|
MASFN MASFEN ENERJI
|
35,50
|
-5.99
|
92.953.610,86 |
15:58 |
|
MAVI MAVI GIYIM
|
34,88
|
-2.68
|
148.375.501,14 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,70
|
-7.31
|
170.684.175,70 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,11
|
-0.66
|
3.001.373,88 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,72
|
0.54
|
92.719.801,42 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,67
|
0.60
|
8.933.449,61 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,69
|
0.77
|
1.233.254,07 |
15:53 |
|
MERCN MERCAN KIMYA
|
3,33
|
-0.60
|
17.212.972,10 |
15:56 |
|
MERIT MERIT TURIZM
|
12,29
|
-5.75
|
28.870.063,84 |
15:57 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
15.361.562,87 |
15:53 |
|
METEN METGUN ENERJI
|
21,24
|
-0.93
|
132.749.765,16 |
15:58 |
|
METRO METRO HOLDING
|
7,99
|
-1.24
|
26.217.488,93 |
15:57 |
|
MEYSU MEYSU GIDA
|
7,88
|
-0.88
|
31.036.437,70 |
15:57 |
|
MGROS MIGROS TICARET
|
489,25
|
1.82
|
1.208.088.271,50 |
15:58 |
|
MHRGY MHR GMYO
|
1,77
|
-2.21
|
4.029.267,50 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
24,12
|
-2.27
|
205.281.846,42 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,64
|
1.33
|
466.400,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-4.42
|
30.784.225,39 |
15:58 |
|
MNDTR MONDI TURKEY
|
3,55
|
-2.47
|
2.421.392,14 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,19
|
1.21
|
23.800.718,61 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,20
|
2.00
|
95.798.789,38 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,88
|
3.62
|
28.590.127,16 |
15:58 |
|
MPARK MLP SAGLIK
|
437,50
|
-1.02
|
109.466.322,00 |
15:57 |
|
MRGYO MARTI GMYO
|
1,23
|
6.96
|
121.074.834,15 |
15:58 |
|
MRSHL MARSHALL
|
1.179,00
|
-2.56
|
16.537.324,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
4,52
|
0.67
|
3.229.821,41 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,22
|
-1.68
|
6.592.223,35 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
-0.80
|
138.281,07 |
15:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,93
|
-1.01
|
288.987,89 |
15:39 |
|
NATEN NATUREL ENERJI
|
3,15
|
-2.48
|
17.265.403,80 |
15:56 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-9.99
|
148.816.557,75 |
15:57 |
|
NETCD NETCAD YAZILIM
|
93,30
|
-2.51
|
164.585.218,75 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,83
|
2.08
|
47.577.271,17 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
-0.40
|
10.269.730,02 |
15:57 |
|
NTGAZ NATURELGAZ
|
8,61
|
-1.82
|
42.088.188,42 |
15:58 |
|
NTHOL NET HOLDING
|
35,64
|
-3.26
|
83.429.723,42 |
15:58 |
|
NUGYO NUROL GMYO
|
6,11
|
-1.13
|
2.127.751,65 |
15:57 |
|
NUHCM NUH CIMENTO
|
167,60
|
0.36
|
22.499.733,10 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
3,69
|
-3.91
|
79.624.926,26 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
19,70
|
-1.50
|
5.988.534,19 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
4,56
|
-5.79
|
145.864.267,95 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
65,85
|
3.21
|
410.201.545,90 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
44,40
|
0.27
|
22.017.474,70 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,85
|
-0
|
65.684.417,30 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,15
|
-1.81
|
10.655.340,10 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
0.56
|
1.450.231,59 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,18
|
7.86
|
245.089.534,94 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,80
|
1.13
|
61.803,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
67,35
|
2.82
|
284.009.718,30 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
5,74
|
9.96
|
8.409.051,46 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
0.95
|
9.774.347,51 |
15:58 |
|
OTKAR OTOKAR
|
308,25
|
0.65
|
78.656.653,75 |
15:56 |
|
OTTO OTTO HOLDING
|
92,35
|
-1.02
|
22.893.910,20 |
15:57 |
|
OYAKC OYAK CIMENTO
|
19,71
|
-0.30
|
205.762.358,99 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
31,96
|
-4.14
|
1.515.923,28 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
-0.96
|
521.009,56 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,14
|
-1.07
|
5.763.802,50 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
82,75
|
-9.96
|
86.872.108,50 |
15:58 |
|
OZGYO OZDERICI GMYO
|
1,45
|
-0.68
|
8.206.564,38 |
15:57 |
|
OZKGY OZAK GMYO
|
12,70
|
2.75
|
62.549.376,15 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
9.96
|
1.206.031,68 |
15:44 |
|
OZSUB OZSU BALIK
|
32,70
|
-0.18
|
30.445.392,12 |
15:58 |
|
OZYSR OZYASAR TEL
|
13,28
|
1.45
|
11.276.195,17 |
15:56 |
|
PAGYO PANORA GMYO
|
106,90
|
-1.47
|
2.942.013,80 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
-2.47
|
83.271.082,81 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
41,52
|
-1.61
|
4.197.404,32 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
5,94
|
-3.88
|
14.172.813,11 |
15:57 |
|
PARSN PARSAN
|
51,00
|
-1.45
|
3.498.350,50 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,80
|
3.65
|
430.545.686,58 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,19
|
-3.76
|
134.084.274,89 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
28,86
|
-6.78
|
107.402.919,44 |
15:56 |
|
PEKGY PEKER GMYO
|
1,15
|
9.52
|
13.669.585,40 |
15:57 |
|
PENGD PENGUEN GIDA
|
6,66
|
-2.77
|
9.196.160,38 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,93
|
-1.54
|
9.594.751,24 |
15:57 |
|
PETKM PETKIM
|
16,77
|
0.24
|
800.687.805,74 |
15:58 |
|
PETUN PINAR ET VE UN
|
9,55
|
-1.55
|
7.117.361,35 |
15:55 |
|
PGSUS PEGASUS
|
156,50
|
6.83
|
2.358.188.565,80 |
15:58 |
|
PINSU PINAR SU
|
7,48
|
-1.71
|
10.382.144,95 |
15:57 |
|
PKART PLASTIKKART
|
78,50
|
-0.57
|
24.666.298,95 |
15:57 |
|
PKENT PETROKENT TURIZM
|
105,10
|
-2.50
|
15.575.240,90 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
14,24
|
-3.72
|
14.471.394,94 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
10.00
|
6.377.055,30 |
15:46 |
|
PNSUT PINAR SUT
|
9,37
|
-0.64
|
5.251.220,58 |
15:58 |
|
POLHO POLISAN HOLDING
|
15,23
|
0.46
|
8.004.072,19 |
15:57 |
|
POLTK POLITEKNIK METAL
|
2.478,00
|
-2.25
|
13.872.964,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
-0.29
|
6.264.426,17 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,83
|
0.59
|
8.566.443,56 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,83
|
0.08
|
4.636.706,94 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,28
|
4.90
|
105.050.545,56 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
67,40
|
3.06
|
10.942.960,85 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,43
|
1.42
|
69.189.390,67 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,76
|
0.18
|
529.894,60 |
13:55 |
|
QNBTR QNB BANK
|
147,70
|
-0
|
572.042,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
1.33
|
41.485.642,27 |
15:56 |
|
QUICK QUICK SIGORTA
|
44,60
|
-2.58
|
32.935.174,96 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
5,02
|
-9.87
|
1.971.670,26 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,20
|
1.62
|
6.962.281,50 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
-0.37
|
25.687.987,26 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,00
|
-3.34
|
175.144.161,60 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
4.19
|
4.139.601,09 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
12,40
|
-2.05
|
427.012,22 |
15:46 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
0.49
|
25.085.524,48 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,30
|
0.61
|
24.104.418,42 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,20
|
-3.90
|
41.844.677,35 |
15:58 |
|
RYGYO REYSAS GMYO
|
49,46
|
2.23
|
47.549.336,00 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
26,16
|
-1.36
|
40.212.711,56 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,56
|
0.15
|
19.705.830,55 |
15:56 |
|
SAHOL SABANCI HOLDING
|
87,40
|
-1.13
|
1.959.921.370,55 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
3,39
|
1.50
|
1.133.025,45 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
33,20
|
2.41
|
8.895.686,56 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,43
|
5.48
|
24.686.631,43 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-1.31
|
2.669.716,90 |
15:43 |
|
SARAE SA-RA ENERJI
|
32,38
|
-0.18
|
191.172.115,42 |
15:58 |
|
SARKY SARKUYSAN
|
16,62
|
-1.48
|
29.001.128,40 |
15:58 |
|
SASA SASA POLYESTER
|
1,61
|
-1.23
|
1.535.321.328,54 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
9.96
|
33.152.405,12 |
15:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,76
|
-6.37
|
66.276.734,06 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,66
|
2.96
|
55.430.622,36 |
15:58 |
|
SEGYO SEKER GMYO
|
2,33
|
2.64
|
26.466.900,14 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
2,88
|
-2.37
|
7.631.152,48 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
3,33
|
2.78
|
7.284.441,66 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
10.00
|
292.213.357,65 |
15:57 |
|
SELVA SELVA GIDA
|
1,00
|
-2.91
|
13.282.583,15 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,27
|
-0.19
|
9.665.464,74 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0.70
|
1.864.612,23 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
1.40
|
431.405,11 |
15:57 |
|
SISE SISE CAM
|
35,84
|
1.01
|
936.014.632,10 |
15:58 |
|
SKBNK SEKERBANK
|
3,89
|
0.26
|
422.334.568,01 |
15:58 |
|
SKTAS SOKTAS
|
1,28
|
2.40
|
17.629.193,92 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
62,15
|
10.00
|
7.783.247,65 |
15:39 |
|
SKYMD SEKER YATIRIM
|
11,85
|
-0.42
|
18.427.299,37 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
13,24
|
9.97
|
7.295.306,20 |
15:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,26
|
-4.27
|
100.545.567,50 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,64
|
1.75
|
18.681.694,41 |
15:56 |
|
SNGYO SINPAS GMYO
|
2,75
|
0.73
|
57.226.784,21 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
2.76
|
11.126.961,04 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,22
|
0.75
|
580.686,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
-2.17
|
71.210,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,32
|
-2.40
|
11.469.073,71 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,17
|
-3.76
|
13.901.883,23 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
47,92
|
0.88
|
433.828.116,38 |
15:58 |
|
SONME SONMEZ FILAMENT
|
110,90
|
-0.98
|
1.498.176,40 |
15:57 |
|
SRVGY SERVET GMYO
|
1,90
|
1.06
|
13.611.041,11 |
15:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,78
|
-1.33
|
16.570.156,24 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
181,20
|
0.72
|
304.663,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,51
|
3.50
|
30.737.207,37 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,74
|
-0.06
|
14.811.255,84 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
4,75
|
0.85
|
2.583.461,26 |
15:56 |
|
SVGYO SAVUR GMYO
|
2,37
|
9.72
|
34.300.703,55 |
15:55 |
|
TABGD TAB GIDA
|
199,10
|
-1.48
|
95.458.632,70 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
-3.60
|
14.889.760,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,93
|
-2.00
|
28.109.193,28 |
15:58 |
|
TATGD TAT GIDA
|
15,16
|
-1.75
|
19.212.407,76 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-0.58
|
695.307.489,50 |
15:58 |
|
TBORG T.TUBORG
|
121,80
|
3.66
|
25.317.514,70 |
15:57 |
|
TCELL TURKCELL
|
97,90
|
6.30
|
2.902.199.242,75 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
125,30
|
0.16
|
226.019.510,40 |
15:58 |
|
TDGYO TREND GMYO
|
5,02
|
0.20
|
4.062.602,52 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
9.52
|
69.904.671,20 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
0.26
|
9.571.057,61 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,08
|
-2.21
|
12.308.893,30 |
15:58 |
|
TGSAS TGS DIS TICARET
|
111,30
|
-0.45
|
38.122.401,60 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
2.02
|
10.733.111.661,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
188,50
|
-2.89
|
641.794.523,30 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
31,64
|
-2.04
|
206.616.759,30 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,50
|
-1.63
|
9.576.875,79 |
15:55 |
|
TLMAN TRABZON LIMAN
|
54,90
|
-1.17
|
3.825.271,10 |
15:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,70
|
9.99
|
194.859.015,15 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,50
|
-1.27
|
13.789.682,52 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
3.81
|
28.916.598,78 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
240,90
|
-1.91
|
693.239.689,70 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,74
|
-1.24
|
2.252.292.421,78 |
15:58 |
|
TRCAS TURCAS HOLDING
|
41,90
|
9.97
|
32.070.863,56 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
78,55
|
1.22
|
93.017.988,75 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
88,20
|
-4.23
|
115.218.082,90 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
92,00
|
-9.98
|
63.388,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.571.707,85 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,40
|
-0.43
|
586.140.590,70 |
15:58 |
|
TSGYO TSKB GMYO
|
4,25
|
-0
|
5.019.801,11 |
15:42 |
|
TSKB T.S.K.B.
|
10,52
|
0.67
|
152.386.394,46 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-0
|
65.604.477,12 |
15:58 |
|
TTKOM TURK TELEKOM
|
50,55
|
2.62
|
1.371.905.810,94 |
15:58 |
|
TTRAK TURK TRAKTOR
|
371,50
|
-0.80
|
19.927.505,50 |
15:57 |
|
TUCLK TUGCELIK
|
2,28
|
3.64
|
18.989.419,94 |
15:56 |
|
TUKAS TUKAS
|
2,25
|
9.76
|
401.162.641,79 |
15:58 |
|
TUPRS TUPRAS
|
332,75
|
0.15
|
8.101.934.078,25 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
-3.13
|
33.452.762,57 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,78
|
-0.31
|
3.435.708,00 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
3,40
|
-1.73
|
512.826.433,38 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,14
|
-1.46
|
21.453.568,45 |
15:56 |
|
UFUK UFUK YATIRIM
|
120,80
|
9.92
|
3.422.505,60 |
15:09 |
|
ULAS ULASLAR TURIZM YAT.
|
12,60
|
3.19
|
2.037.027,26 |
15:55 |
|
ULKER ULKER BISKUVI
|
77,40
|
-1.21
|
259.320.054,45 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,58
|
-1.86
|
16.361.056,31 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
147,80
|
-3.15
|
40.347.790,50 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
-4.64
|
36.408.061,55 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,65
|
0.94
|
28.750.343,19 |
15:58 |
|
USAK USAK SERAMIK
|
0,41
|
-2.38
|
2.576.470,62 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,50
|
-3.12
|
59.047.401,70 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
0.48
|
790.327.646,76 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
9,38
|
0.32
|
31.108.272,56 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
59.181.661,98 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
48,64
|
2.31
|
8.485.215,06 |
15:57 |
|
VANGD VANET GIDA
|
58,50
|
-1.68
|
2.492.606,25 |
15:57 |
|
VBTYZ VBT YAZILIM
|
21,38
|
-3.61
|
41.569.083,34 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
24,74
|
-0.24
|
2.332.427,26 |
15:56 |
|
VERUS VERUSA HOLDING
|
481,75
|
-1.78
|
13.524.975,00 |
15:45 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
2.04
|
24.558.501,90 |
15:56 |
|
VESTL VESTEL
|
13,29
|
3.34
|
82.842.257,23 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,25
|
-3.05
|
26.520.789,55 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,94
|
-0
|
1.917.443,97 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,60
|
1.91
|
12.966.195,81 |
15:56 |
|
VKING VIKING KAGIT
|
12,55
|
4.15
|
5.564.454,84 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-1.00
|
8.421.106,14 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
21,12
|
-3.39
|
24.760.190,62 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,33
|
2.66
|
21.672.059,79 |
15:57 |
|
YATAS YATAS
|
22,88
|
-1.89
|
41.840.766,92 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,55
|
-0.94
|
11.403.108,30 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-2.42
|
126.735,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,08
|
3.12
|
681.100.323,12 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-2.50
|
5.088.376,68 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
175,30
|
-1.57
|
7.302.653,50 |
15:57 |
|
YIGIT YIGIT AKU
|
13,73
|
-1.44
|
12.691.916,90 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,84
|
0.26
|
5.403.349.038,06 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
-0.49
|
13.367.509,25 |
15:56 |
|
YONGA YONGA MOBILYA
|
28,98
|
2.48
|
659.121,76 |
13:55 |
|
YUNSA YUNSA
|
6,39
|
2.40
|
26.196.950,66 |
15:57 |
|
YYAPI YESIL YAPI
|
0,56
|
-1.75
|
549.347,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,65
|
0.15
|
16.341.717,33 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
4,62
|
0.43
|
6.915.795,77 |
15:50 |
|
ZERGY ZERAY GMYO
|
4,95
|
-1.59
|
61.652.785,04 |
15:57 |
|
ZGYO Z GMYO
|
13,41
|
7.62
|
75.740.553,49 |
15:57 |
|
ZOREN ZORLU ENERJI
|
1,36
|
-0
|
73.345.336,56 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
16,33
|
-1.63
|
6.732.218,85 |
15:54 |
