|
A1CAP A1 CAPITAL YATIRIM
|
2,82
|
-3.75
|
21.122.590,47 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30
|
-4.41
|
12.342.955,32 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
7,26
|
-2.02
|
20.484.202,76 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
70,50
|
-4.34
|
3.480.961,05 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
22,76
|
-4.61
|
18.166.550,62 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
38.156.972,98 |
13:28 |
|
ADGYO ADRA GMYO
|
39,80
|
-0.50
|
16.808.204,42 |
13:27 |
|
AEFES ANADOLU EFES
|
15,97
|
-1.84
|
231.579.256,58 |
13:28 |
|
AFYON AFYON CIMENTO
|
10,85
|
1.78
|
21.485.186,02 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,90
|
-4.60
|
24.275.893,70 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
-0.21
|
33.260.150,66 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
10.530.532,76 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0.80
|
66.302,33 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,32
|
-0.94
|
59.912.267,40 |
13:27 |
|
AHSGY AHES GMYO
|
5,53
|
-2.47
|
6.356.077,70 |
13:21 |
|
AKBNK AKBANK
|
63,05
|
-2.40
|
4.890.626.428,55 |
13:28 |
|
AKCNS AKCANSA
|
178,50
|
-2.99
|
28.241.317,40 |
13:28 |
|
AKENR AKENERJI
|
6,29
|
-4.55
|
8.830.077,99 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,22
|
-2.20
|
15.411.971,50 |
13:26 |
|
AKFIS AKFEN INSAAT
|
16,40
|
-1.50
|
91.480.279,81 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
-3.27
|
89.509.659,49 |
13:25 |
|
AKGRT AKSIGORTA
|
4,65
|
-1.06
|
27.308.848,06 |
13:27 |
|
AKHAN AKHAN UN
|
21,06
|
-10.00
|
33.501.773,74 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
177,40
|
-1.99
|
6.832.912,80 |
13:27 |
|
AKSA AKSA
|
10,02
|
-0.99
|
82.141.663,02 |
13:28 |
|
AKSEN AKSA ENERJI
|
59,60
|
-9.97
|
499.715.329,85 |
13:28 |
|
AKSGY AKIS GMYO
|
8,89
|
-1.77
|
23.666.555,00 |
13:27 |
|
AKSUE AKSU ENERJI
|
11,44
|
-4.67
|
4.427.797,62 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,40
|
-2.78
|
804.459,10 |
13:26 |
|
ALARK ALARKO HOLDING
|
98,50
|
-4.18
|
140.728.619,35 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-2.22
|
44.588.268,00 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,66
|
-5.61
|
25.116.544,35 |
13:27 |
|
ALCAR ALARKO CARRIER
|
533,50
|
-4.13
|
15.355.015,00 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,80
|
-2.45
|
8.485.219,15 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
22,62
|
-5.04
|
10.102.923,32 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,46
|
-2.77
|
16.837.428,88 |
13:28 |
|
ALKA ALKIM KAGIT
|
4,74
|
-2.67
|
7.391.741,47 |
13:27 |
|
ALKIM ALKIM KIMYA
|
9,65
|
-3.40
|
8.277.609,58 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,08
|
-4.53
|
248.612.277,22 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,25
|
0.21
|
285.958.274,56 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,29
|
-6.20
|
53.214.514,34 |
13:28 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.225.723,68 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.228.892,79 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,40
|
-6.71
|
31.014.617,60 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,05
|
-1.04
|
66.634.872,65 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
20,42
|
-1.45
|
23.197.985,24 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
68,75
|
-2.83
|
12.230.361,45 |
13:26 |
|
ARCLK ARCELIK
|
69,85
|
-2.17
|
51.816.394,30 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,15
|
-4.75
|
192.290.465,35 |
13:19 |
|
ARENA ARENA BILGISAYAR
|
11,75
|
-6.37
|
3.227.516,63 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
23.070.041,34 |
13:28 |
|
ARMGD ARMADA GIDA
|
100,10
|
-9.08
|
98.355.858,70 |
13:28 |
|
ARSAN ARSAN HOLDING
|
2,82
|
-2.42
|
18.168.499,64 |
13:28 |
|
ARTMS ARTEMIS HALI
|
28,44
|
1.57
|
8.452.483,44 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-6.00
|
5.736.008,84 |
13:28 |
|
ASELS ASELSAN
|
325,75
|
-3.70
|
7.964.641.958,00 |
13:28 |
|
ASGYO ASCE GMYO
|
8,65
|
-3.57
|
8.970.241,70 |
13:28 |
|
ASTOR ASTOR ENERJI
|
142,50
|
-5.00
|
2.498.402.754,70 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
37,26
|
-4.46
|
3.989.053,56 |
13:28 |
|
ATAGY ATA GMYO
|
6,80
|
-2.86
|
192.487,98 |
13:28 |
|
ATAKP ATAKEY PATATES
|
34,46
|
-0.52
|
4.848.483,08 |
13:28 |
|
ATATP ATP YAZILIM
|
198,90
|
-3.21
|
55.103.215,00 |
13:27 |
|
ATATR ATA TURIZM
|
3,80
|
-2.06
|
39.049.648,71 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-4.34
|
193.763,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,40
|
-6.58
|
861.343,87 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-2.82
|
563.816,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,85
|
-3.55
|
2.343.045,83 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,98
|
-1.96
|
18.572.617,60 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
-5.70
|
3.718.368,61 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
47,38
|
-1.00
|
9.036.370,46 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,86
|
-3.52
|
1.604.753,52 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
280,50
|
-5.71
|
9.967.705,75 |
13:27 |
|
AYDEM AYDEM ENERJI
|
21,16
|
-1.95
|
12.409.016,78 |
13:27 |
|
AYEN AYEN ENERJI
|
23,28
|
-3.40
|
6.140.074,68 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
776.306,80 |
12:55 |
|
AYGAZ AYGAZ
|
262,75
|
-0.38
|
74.872.241,25 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
-3.11
|
4.357.093,90 |
13:28 |
|
BAGFS BAGFAS
|
16,32
|
-6.31
|
10.086.222,82 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
130,20
|
-5.58
|
54.198.433,60 |
13:19 |
|
BAKAB BAK AMBALAJ
|
24,62
|
-6.17
|
2.347.416,48 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
1.720.840,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,09
|
-3.67
|
91.347.993,14 |
13:28 |
|
BANVT BANVIT
|
110,70
|
-3.91
|
4.637.316,00 |
13:28 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
2.988.392,96 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,90
|
-0.89
|
836.566,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,98
|
-2.58
|
5.912.196,78 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,60
|
-7.14
|
11.301.968,53 |
13:28 |
|
BEGYO BATI EGE GMYO
|
2,70
|
-2.53
|
16.766.566,96 |
13:28 |
|
BERA BERA HOLDING
|
9,77
|
-2.69
|
27.187.320,42 |
13:28 |
|
BESLR BESLER GIDA
|
9,50
|
-2.96
|
6.937.751,55 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
18,03
|
-3.74
|
30.080.673,28 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,30
|
-3.08
|
239.103.431,52 |
13:28 |
|
BEYAZ BEYAZ FILO
|
12,70
|
-4.44
|
2.629.990,73 |
13:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
86,05
|
-4.97
|
8.904.568,30 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,51
|
-4.45
|
4.531.702,16 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,04
|
-3.49
|
4.518.723,92 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
2.901.287,16 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,76
|
1.17
|
61.385.232,26 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
0.20
|
1.705.604.097,25 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,92
|
-1.72
|
37.963.207,62 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,57
|
-4.55
|
20.721.716,21 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,89
|
-2.08
|
25.353.955,53 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,91
|
-3.11
|
1.106.479,09 |
13:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-3.10
|
63.558.268,44 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
4,28
|
-4.25
|
25.023.066,61 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-4.08
|
12.483.432,89 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
26.945.842,94 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
7,86
|
-4.15
|
5.585.815,85 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
35,32
|
-1.18
|
31.657.043,64 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
4,59
|
-2.96
|
6.090.245,47 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,21
|
-0.98
|
23.111.165,35 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
89.011.741,32 |
13:28 |
|
BORSK BOR SEKER
|
4,71
|
-1.46
|
12.046.213,98 |
13:27 |
|
BOSSA BOSSA
|
5,25
|
-0.38
|
861.298,52 |
13:20 |
|
BRISA BRISA
|
66,40
|
-2.85
|
5.176.911,90 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
429.131,55 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,08
|
-1.93
|
1.077.767,37 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
1.919.149,20 |
13:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,53
|
-5.16
|
13.295.383,89 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
943.386,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,50
|
-1.49
|
751.646.448,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.188,00
|
-3.65
|
40.887.665,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
2.32
|
64.797.941,84 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
1.25
|
263.102.087,49 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,02
|
-3.13
|
3.573.082,06 |
13:27 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.309.322,81 |
13:25 |
|
BURCE BURCELIK
|
15,55
|
-7.27
|
11.181.289,71 |
13:27 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
833.089,20 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
53,00
|
-7.02
|
14.832.846,45 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
17,34
|
-5.86
|
4.583.004,65 |
13:28 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
42.150.003,00 |
13:27 |
|
CASA CASA EMTIA PETROL
|
31,90
|
-2.74
|
134.915,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
23,34
|
-4.27
|
10.653.549,46 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
71,95
|
-3.03
|
145.990.731,15 |
13:28 |
|
CELHA CELIK HALAT
|
23,58
|
-4.15
|
74.089.670,86 |
13:27 |
|
CEMAS CEMAS DOKUM
|
2,40
|
-5.88
|
9.930.824,37 |
13:28 |
|
CEMTS CEMTAS
|
6,39
|
-5.05
|
3.383.095,72 |
13:24 |
|
CEMZY CEM ZEYTIN
|
5,51
|
-5.49
|
14.403.070,61 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
18,94
|
-0.32
|
8.381.800,42 |
13:28 |
|
CGCAM CAGDAS CAM
|
16,10
|
-6.99
|
37.410.715,66 |
13:28 |
|
CIMSA CIMSA
|
37,56
|
-2.54
|
89.201.832,26 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,65
|
-6.90
|
259.182.798,00 |
13:28 |
|
CLEBI CELEBI
|
1.200,00
|
-1.80
|
21.312.881,00 |
13:27 |
|
CMBTN CIMBETON
|
1.030,00
|
-7.04
|
9.575.081,00 |
13:26 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
2.525.605,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
-3.55
|
2.379.619,87 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
69,80
|
-0.99
|
1.690.549,15 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
438.402,75 |
13:20 |
|
CRFSA CARREFOURSA
|
176,60
|
-7.00
|
112.187.398,30 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
15,40
|
-5.17
|
4.190.743,12 |
13:26 |
|
CVKMD CVK MADEN
|
11,87
|
-1.25
|
193.450.083,02 |
13:28 |
|
CWENE CW ENERJI
|
14,41
|
-3.93
|
172.700.993,83 |
13:28 |
|
DAGI DAGI GIYIM
|
5,13
|
-5.35
|
11.048.404,07 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,29
|
-4.18
|
48.116.531,67 |
13:28 |
|
DARDL DARDANEL
|
0,93
|
-3.13
|
7.101.022,27 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84
|
-1.03
|
46.657.503,36 |
13:28 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
15.303.733,55 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-5.43
|
10.544.816,13 |
13:27 |
|
DERIM DERIMOD
|
19,00
|
-3.16
|
1.286.501,69 |
13:28 |
|
DESA DESA DERI
|
7,56
|
-2.07
|
4.015.714,30 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
22,40
|
-7.21
|
3.196.206,98 |
13:28 |
|
DEVA DEVA HOLDING
|
71,40
|
-1.72
|
6.265.049,00 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
52,90
|
-4.68
|
3.952.597,70 |
13:17 |
|
DGGYO DOGUS GMYO
|
25,68
|
-1.91
|
1.211.828,74 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-4.87
|
29.076.765,86 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
370.293,90 |
12:55 |
|
DITAS DITAS BDY
|
6,94
|
-1.56
|
6.968.561,17 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
13.497.697,57 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,24
|
0.48
|
321.285.998,75 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
5,19
|
-6.32
|
2.740.230,15 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,61
|
-3.73
|
2.223.457,12 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
128,70
|
-0.46
|
49.577.037,70 |
13:28 |
|
DOCO DO-CO
|
10.900,00
|
-0.89
|
19.390.330,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,15
|
-8.04
|
6.074.027,71 |
13:25 |
|
DOFRB DOF ROBOTIK
|
54,80
|
-3.86
|
39.789.194,25 |
13:28 |
|
DOGUB DOGUSAN
|
13,22
|
5.76
|
5.263.422,55 |
13:26 |
|
DOHOL DOGAN HOLDING
|
15,98
|
-3.56
|
111.582.560,75 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,85
|
-6.00
|
1.306.850,26 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
222.436,40 |
13:25 |
|
DUNYH DUNYA HOLDING
|
14,52
|
-7.87
|
45.366.914,24 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,69
|
-3.56
|
18.247.300,48 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
8,51
|
-4.38
|
7.350.106,50 |
13:28 |
|
DYOBY DYO BOYA
|
7,96
|
-6.57
|
10.640.493,12 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,63
|
1.69
|
15.278.851,59 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
1.73
|
69.196.679,90 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
48,84
|
-2.61
|
116.523.516,57 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
18,37
|
-5.75
|
13.636.594,68 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
164,70
|
-4.08
|
22.613.536,70 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.344.926,77 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
21,82
|
-5.05
|
7.107.314,72 |
13:28 |
|
EFOR EFOR YATIRIM
|
16,73
|
-6.38
|
309.425.429,09 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
3.742,50
|
-4.04
|
69.098.707,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,48
|
0.35
|
7.596.925,17 |
13:28 |
|
EGEPO NASMED EGEPOL
|
4,24
|
-3.20
|
2.019.721,99 |
13:26 |
|
EGGUB EGE GUBRE
|
78,95
|
-3.78
|
12.878.856,80 |
13:28 |
|
EGPRO EGE PROFIL
|
26,38
|
-3.37
|
7.335.191,30 |
13:27 |
|
EGSER EGE SERAMIK
|
2,11
|
0.96
|
3.809.015,22 |
13:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,66
|
-6.01
|
35.305.777,40 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,13
|
-3.49
|
892.078.663,77 |
13:28 |
|
EKIM EKIM TURIZM
|
13,63
|
-4.22
|
47.628.367,39 |
13:27 |
|
EKIZ EKIZ KIMYA
|
34,00
|
-4.23
|
330.322,92 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,55
|
-3.04
|
6.516.756,39 |
13:28 |
|
EKSUN EKSUN GIDA
|
3,42
|
-4.47
|
2.970.020,44 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,12
|
-3.59
|
4.851.512,53 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
5,50
|
-3.85
|
8.912.476,68 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
458.045,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,74
|
-6.89
|
56.633.223,68 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,91
|
-1.10
|
9.036.960,67 |
13:28 |
|
ENERY ENERYA ENERJI
|
12,05
|
-0.58
|
311.641.707,46 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-2.03
|
172.988.593,90 |
13:28 |
|
ENKAI ENKA INSAAT
|
72,35
|
-1.56
|
382.447.217,10 |
13:28 |
|
ENPRA ENPARA BANK
|
35,30
|
0.57
|
507.466,56 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,27
|
-5.02
|
8.835.080,12 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.91
|
25.022.495,16 |
13:28 |
|
EPLAS EGEPLAST
|
4,35
|
-2.68
|
9.088.864,34 |
13:28 |
|
ERBOS ERBOSAN
|
92,70
|
-4.33
|
2.456.979,45 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
32,14
|
-4.85
|
10.518.810,40 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,82
|
-9.34
|
3.783.282.854,72 |
13:28 |
|
ERSU ERSU GIDA
|
16,25
|
2.27
|
7.220.728,79 |
13:26 |
|
ESCAR ESCAR FILO
|
8,81
|
-5.47
|
16.087.778,12 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-3.15
|
19.280.113,50 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,98
|
-2.94
|
13.666.315,78 |
13:28 |
|
ETILR ETILER GIDA
|
6,81
|
-0.58
|
17.962.565,99 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,02
|
-9.98
|
6.161.955,31 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.279.923,12 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.348.556,28 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
34,24
|
-8.98
|
374.736.837,60 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,09
|
-3.69
|
18.021.850,55 |
13:27 |
|
EUYO EURO YAT. ORT.
|
2,94
|
-1.67
|
667.489,65 |
13:27 |
|
EYGYO EYG GMYO
|
1,76
|
1.73
|
3.223.804,41 |
13:27 |
|
FADE FADE GIDA
|
9,35
|
-2.91
|
5.551.022,95 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
-3.30
|
79.028.175,14 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-5.69
|
8.195.291,66 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
192,50
|
-4.13
|
7.210.879,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,34
|
-5.11
|
16.061.742,45 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,86
|
-3.37
|
10.844.587,59 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,25
|
-4.92
|
43.424.334,70 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
3.76
|
31.453.896,95 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,03
|
-6.27
|
13.571.217,30 |
13:28 |
|
FROTO FORD OTOSAN
|
65,10
|
-2.18
|
414.640.372,60 |
13:28 |
|
FZLGY FUZUL GMYO
|
4,11
|
4.58
|
31.164.309,29 |
13:28 |
|
GARAN GARANTI BANKASI
|
125,50
|
-2.33
|
1.757.149.960,10 |
13:28 |
|
GARFA GARANTI FAKTORING
|
20,12
|
-2.42
|
5.923.132,37 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
493.276,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,61
|
-1.91
|
11.895.367,54 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,17
|
-3.32
|
2.289.993,38 |
13:24 |
|
GENIL GEN ILAC
|
3,93
|
-2.24
|
105.232.048,14 |
13:28 |
|
GENKM GENTAS KIMYA
|
5,70
|
-4.04
|
12.075.614,46 |
13:28 |
|
GENTS GENTAS
|
3,25
|
-2.40
|
3.810.757,46 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
6.67
|
172.528.413,21 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
28,50
|
-5.94
|
102.728.238,74 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,58
|
-4.28
|
25.286.796,98 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.385.945,80 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-3.26
|
6.167.456,58 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,90
|
-5.78
|
310.120.435,20 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-5.00
|
14.188.414,78 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33
|
-4.01
|
51.308.464,12 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,98
|
1.08
|
64.534.067,32 |
13:28 |
|
GOKNR GOKNUR GIDA
|
11,71
|
-3.86
|
18.089.342,74 |
13:28 |
|
GOLDA GOLDA GIDA
|
5,50
|
-6.62
|
19.998.443,71 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
218,00
|
-2.42
|
15.552.816,70 |
13:28 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
6.006.419,67 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
16,25
|
-3.39
|
11.399.111,19 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
6,86
|
-3.11
|
1.072.034,85 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,90
|
-4.73
|
29.260.889,10 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
60,50
|
5.03
|
143.020.322,30 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-3.65
|
12.428.135,06 |
13:27 |
|
GSDHO GSD HOLDING
|
3,73
|
-2.61
|
10.335.518,61 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
63.119.493,05 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
41.737.464,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
44.538.343,60 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
16,90
|
-1.74
|
27.508.956,67 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
14,87
|
-8.66
|
22.247.539,01 |
13:28 |
|
HALKB T. HALK BANKASI
|
40,98
|
-1.63
|
300.575.594,06 |
13:28 |
|
HATEK HATAY TEKSTIL
|
6,25
|
-5.30
|
404.145,44 |
13:18 |
|
HATSN HATSAN GEMI
|
21,26
|
-4.32
|
17.138.331,72 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-2.86
|
32.753.716,48 |
13:28 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
2.874.575,70 |
13:28 |
|
HEKTS HEKTAS
|
1,79
|
-2.19
|
139.088.869,56 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,43
|
-2.52
|
10.279.685,69 |
13:24 |
|
HLGYO HALK GMYO
|
3,64
|
-2.41
|
27.405.979,63 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
38,24
|
-4.40
|
14.338.521,56 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,84
|
-8.09
|
83.674.449,56 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
28,06
|
-3.51
|
7.529.153,02 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,04
|
5.15
|
3.891.296,69 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1.33
|
95.513.972,25 |
13:28 |
|
HURGZ HURRIYET GZT.
|
3,76
|
-4.57
|
5.328.977,12 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
-3.03
|
8.565.275,29 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,18
|
-0
|
98.846.609,63 |
13:28 |
|
IDGYO IDEALIST GMYO
|
1,67
|
-7.73
|
616.292,68 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
280.847,25 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
12,93
|
-2.78
|
7.809.978,06 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,40
|
-6.04
|
1.484.552,57 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-2.47
|
3.525.977,46 |
13:27 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-2.67
|
49.022.101,40 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-3.85
|
6.040.829,44 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,82
|
-7.87
|
1.112.834,54 |
13:27 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
5.254.467,59 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,87
|
-4.31
|
27.263.909,14 |
13:27 |
|
INFO INFO YATIRIM
|
0,87
|
7.41
|
177.331.910,92 |
13:28 |
|
INGRM INGRAM BILISIM
|
209,00
|
-7.69
|
6.955.434,20 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
139,50
|
-7.00
|
218.708,40 |
12:55 |
|
INTEM INTEMA
|
137,60
|
-8.27
|
2.742.427,50 |
13:28 |
|
INTET INTETRA TEKNOLOJI
|
38,48
|
-9.37
|
143.618.010,20 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,80
|
-8.87
|
18.895.736,42 |
13:25 |
|
INVES INVESTCO HOLDING
|
627,00
|
-0.63
|
4.888.760,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
-0.20
|
238.450,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,18
|
-1.93
|
2.790.105.766,05 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25
|
-5.43
|
83.796.448,35 |
13:28 |
|
ISFIN IS FIN.KIR.
|
14,33
|
-2.98
|
7.947.917,18 |
13:26 |
|
ISGSY IS GIRISIM
|
10,70
|
-7.36
|
35.509.719,33 |
13:28 |
|
ISGYO IS GMYO
|
18,43
|
-1.71
|
7.115.477,05 |
13:28 |
|
ISKPL ISIK PLASTIK
|
2,54
|
4.10
|
82.175.436,16 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,30
|
-3.17
|
61.638.118,26 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,53
|
-3.41
|
1.112.066,28 |
13:19 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
11,41
|
-6.09
|
46.029.183,03 |
13:28 |
|
ISYAT IS YAT. ORT.
|
5,25
|
-5.58
|
5.681.293,98 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
-0
|
30.814.982,60 |
13:28 |
|
IZFAS IZMIR FIRCA
|
13,12
|
-8.25
|
39.592.634,27 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
22,70
|
-6.97
|
2.794.470,20 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,63
|
-0.35
|
14.888.497,96 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
10,51
|
-7.16
|
20.918.233,39 |
13:28 |
|
KAPLM KAPLAMIN
|
85,35
|
-9.20
|
53.525.338,25 |
13:28 |
|
KARCL KARDEMIR CELIK
|
27,62
|
-8.42
|
211.032.704,24 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
4,35
|
-4.40
|
9.812.589,51 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
6,73
|
-3.99
|
32.704.055,92 |
13:28 |
|
KARTN KARTONSAN
|
79,30
|
-0.50
|
50.181.402,60 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-3.51
|
34.625.706,34 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-4.35
|
8.811.274,25 |
13:28 |
|
KBORU KUZEY BORU
|
8,29
|
-4.71
|
20.995.384,16 |
13:28 |
|
KCAER KOCAER CELIK
|
8,64
|
-5.16
|
60.686.003,74 |
13:28 |
|
KCHOL KOC HOLDING
|
194,00
|
-1.07
|
2.516.376.830,80 |
13:28 |
|
KENT KENT GIDA
|
232,90
|
-0.04
|
315.135,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,01
|
2.66
|
575.110,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,67
|
-6.60
|
14.114.145,90 |
13:26 |
|
KGYO KORAY GMYO
|
7,83
|
-2.61
|
29.017.135,07 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,61
|
-4.23
|
2.634.461,04 |
13:23 |
|
KLGYO KILER GMYO
|
3,66
|
-3.17
|
13.569.392,65 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,73
|
-2.35
|
10.350.951,75 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
17,36
|
-1.36
|
6.638.520,36 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0.42
|
146.110,50 |
12:55 |
|
KLRHO KILER HOLDING
|
9,73
|
-3.85
|
95.122.772,92 |
13:28 |
|
KLSER KALESERAMIK
|
15,37
|
-3.94
|
7.842.394,49 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
-2.70
|
9.409.303,85 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,72
|
-1.10
|
39.188.463,20 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,77
|
-4.00
|
4.611.414,67 |
13:27 |
|
KNFRT KONFRUT TARIM
|
6,61
|
-6.11
|
6.799.736,30 |
13:28 |
|
KOCMT KOC METALURJI
|
2,19
|
-3.52
|
44.291.416,41 |
13:28 |
|
KONKA KONYA KAGIT
|
6,62
|
-2.65
|
4.502.573,47 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
2.157.616,36 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.740,00
|
-5.68
|
21.840.175,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
2,69
|
-1.10
|
7.730.065,26 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-5.97
|
37.929.471,06 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
8,41
|
-3.67
|
4.558.906,26 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
41,62
|
-6.51
|
74.425.923,54 |
13:28 |
|
KRDMA KARDEMIR (A)
|
33,06
|
-6.29
|
57.486.118,62 |
13:28 |
|
KRDMB KARDEMIR (B)
|
39,76
|
-6.00
|
51.192.621,98 |
13:28 |
|
KRDMD KARDEMIR (D)
|
38,12
|
-4.41
|
712.311.573,22 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-1.92
|
11.160.245,75 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
16,23
|
-1.40
|
3.405.087,43 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
-8.26
|
9.883.473,56 |
13:27 |
|
KRSTL KRISTAL KOLA
|
5,99
|
-2.28
|
9.093.668,11 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
4,44
|
-7.31
|
3.167.047,10 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1.93
|
7.184.301,33 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.459,00
|
-6.95
|
128.852,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,49
|
0.90
|
1.266.952.858,27 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,15
|
-2.24
|
4.713.499,16 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
57,45
|
-3.61
|
5.680.322,70 |
13:25 |
|
KUVVA KUVVA GIDA
|
73,00
|
-5.62
|
5.876.405,50 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
3.147.696,72 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-6.19
|
38.214.947,45 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
16,69
|
-3.02
|
7.143.308,10 |
13:28 |
|
LIDER LDR TURIZM
|
7,92
|
1.93
|
76.478.424,05 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-4.17
|
12.100.963,70 |
13:27 |
|
LILAK LILA KAGIT
|
19,75
|
-2.52
|
28.709.728,82 |
13:27 |
|
LINK LINK BILGISAYAR
|
2,79
|
-5.42
|
24.853.425,58 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,70
|
-2.10
|
3.796.061,62 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,12
|
-1.80
|
28.455.344,94 |
13:27 |
|
LOGO LOGO YAZILIM
|
114,70
|
-1.38
|
24.787.236,30 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,57
|
-3.68
|
9.795.637,52 |
13:26 |
|
LUKSK LUKS KADIFE
|
45,18
|
-5.00
|
3.097.039,32 |
13:28 |
|
LXGYO LUXERA GMYO
|
5,23
|
-6.61
|
17.233.519,67 |
13:28 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
205.857,00 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.532.475,00 |
13:16 |
|
MAALT MARMARIS ALTINYUNUS
|
628,00
|
-3.31
|
13.417.614,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,20
|
-1.19
|
4.318.702,56 |
13:27 |
|
MAGEN MARGUN ENERJI
|
5,15
|
-7.04
|
78.809.620,20 |
13:28 |
|
MAKIM MAKIM MAKINE
|
12,02
|
-0.25
|
4.911.367,13 |
13:27 |
|
MAKTK MAKINA TAKIM
|
5,08
|
-3.24
|
4.654.669,61 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
8.762.619,94 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,95
|
-5.83
|
3.563.746,13 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,08
|
-5.26
|
21.533.917,44 |
13:28 |
|
MARTI MARTI OTEL
|
1,20
|
-4.00
|
77.063.168,90 |
13:27 |
|
MASFN MASFEN ENERJI
|
29,98
|
-3.35
|
26.168.692,76 |
13:28 |
|
MAVI MAVI GIYIM
|
34,14
|
-0.76
|
65.860.422,18 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
82,40
|
-3.57
|
88.701.964,95 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,95
|
-4.24
|
2.060.863,90 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
189.931,61 |
12:55 |
|
MEGMT MEGA METAL
|
2,79
|
-3.79
|
40.004.294,07 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,57
|
-7.10
|
4.850.415,35 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,95
|
-9.88
|
4.461.766,85 |
13:28 |
|
MERCN MERCAN KIMYA
|
8,83
|
-1.78
|
17.244.747,01 |
13:28 |
|
MERIT MERIT TURIZM
|
12,85
|
-2.28
|
13.980.592,10 |
13:27 |
|
MERKO MERKO GIDA
|
0,88
|
-3.30
|
9.132.552,54 |
13:26 |
|
METEN METGUN ENERJI
|
19,69
|
-0.20
|
42.344.060,44 |
13:28 |
|
METRO METRO HOLDING
|
7,61
|
-1.04
|
59.034.079,61 |
13:28 |
|
MEYSU MEYSU GIDA
|
6,94
|
-4.93
|
21.543.277,42 |
13:22 |
|
MGROS MIGROS TICARET
|
434,25
|
-1.42
|
468.387.642,75 |
13:28 |
|
MHRGY MHR GMYO
|
1,64
|
-2.96
|
1.465.399,34 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
26,24
|
0.92
|
723.973.035,10 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
455.227,25 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,20
|
-1.80
|
9.600.674,05 |
13:26 |
|
MNDTR MONDI TURKEY
|
3,28
|
-4.65
|
2.401.418,71 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
14.156.865,91 |
13:25 |
|
MOGAN MOGAN ENERJI
|
7,57
|
-1.82
|
22.772.752,05 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
14,56
|
-2.15
|
13.013.764,09 |
13:28 |
|
MPARK MLP SAGLIK
|
380,50
|
-3.61
|
100.158.618,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,05
|
-3.67
|
56.956.114,31 |
13:28 |
|
MRSHL MARSHALL
|
1.057,00
|
-4.17
|
14.153.168,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-4.68
|
3.617.659,04 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,54
|
-3.64
|
3.786.975,57 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
6,89
|
-5.87
|
573.174,14 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,34
|
-5.11
|
287.971,50 |
13:27 |
|
NATEN NATUREL ENERJI
|
2,88
|
-7.40
|
16.832.544,18 |
13:27 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-3.43
|
9.199.675,95 |
13:25 |
|
NETCD NETCAD YAZILIM
|
77,00
|
-3.14
|
89.580.333,55 |
13:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,06
|
-4.43
|
40.939.648,01 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-4.40
|
10.226.316,71 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,54
|
-0.73
|
24.735.067,96 |
13:28 |
|
NTHOL NET HOLDING
|
33,68
|
-2.94
|
20.839.993,48 |
13:26 |
|
NUGYO NUROL GMYO
|
5,77
|
-2.37
|
4.151.059,74 |
13:25 |
|
NUHCM NUH CIMENTO
|
203,60
|
-0.44
|
3.745.831,50 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
3,37
|
-2.88
|
36.570.468,69 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
17,80
|
-4.56
|
3.781.592,22 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
4,45
|
-5.12
|
113.538.974,46 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
920.871.802,35 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
44,42
|
-6.37
|
11.211.705,08 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,50
|
-1.72
|
40.763.133,75 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,38
|
-2.64
|
12.751.507,44 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,86
|
-7.00
|
1.237.691,56 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,92
|
-4.63
|
96.729.401,76 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
295.510,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
56,75
|
-5.42
|
80.523.598,45 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
4,71
|
-3.29
|
1.737.858,20 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
4.308.395,40 |
13:27 |
|
OTKAR OTOKAR
|
300,25
|
-0.91
|
42.436.749,50 |
13:28 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.041.922,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
18,25
|
-2.51
|
100.317.066,99 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
22,26
|
-7.33
|
1.721.844,16 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,33
|
-6.98
|
2.330.847,68 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,18
|
-4.97
|
7.661.315,14 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
269.838,00 |
13:00 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-5.22
|
3.639.664,43 |
13:27 |
|
OZKGY OZAK GMYO
|
11,00
|
-0
|
21.617.030,44 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.766.936,91 |
13:27 |
|
OZSUB OZSU BALIK
|
26,24
|
-6.29
|
12.403.243,24 |
13:27 |
|
OZYSR OZYASAR TEL
|
10,35
|
-2.17
|
11.177.188,31 |
13:28 |
|
PAGYO PANORA GMYO
|
108,80
|
-0.37
|
2.019.478,80 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
70.491.252,40 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
33,90
|
-6.15
|
2.038.827,38 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
5,42
|
-8.75
|
23.671.130,75 |
13:28 |
|
PARSN PARSAN
|
49,68
|
-4.46
|
3.859.469,40 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,96
|
3.70
|
524.297.782,04 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
9,47
|
-5.86
|
49.561.001,53 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
25,86
|
-7.77
|
29.047.140,72 |
13:28 |
|
PEKGY PEKER GMYO
|
0,94
|
4.44
|
227.419.065,21 |
13:28 |
|
PENGD PENGUEN GIDA
|
6,68
|
-2.20
|
6.336.047,54 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,48
|
-3.96
|
4.054.543,61 |
13:28 |
|
PETKM PETKIM
|
17,79
|
-2.79
|
659.489.036,14 |
13:28 |
|
PETUN PINAR ET VE UN
|
8,38
|
-3.01
|
4.803.642,75 |
13:28 |
|
PGSUS PEGASUS
|
122,80
|
-2.85
|
376.483.675,00 |
13:28 |
|
PINSU PINAR SU
|
6,99
|
-3.59
|
4.224.512,19 |
13:28 |
|
PKART PLASTIKKART
|
65,90
|
-4.15
|
8.562.071,20 |
13:28 |
|
PKENT PETROKENT TURIZM
|
106,70
|
-3.00
|
65.473.863,20 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
13,52
|
-3.98
|
5.369.629,06 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,26
|
-2.92
|
6.385.560,86 |
13:28 |
|
PNSUT PINAR SUT
|
8,64
|
-3.36
|
8.381.967,32 |
13:28 |
|
POLHO POLISAN HOLDING
|
12,71
|
-3.35
|
7.251.065,59 |
13:28 |
|
POLTK POLITEKNIK METAL
|
2.665,00
|
-3.62
|
10.701.890,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
3,26
|
-3.83
|
4.566.957,36 |
13:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,57
|
-7.33
|
15.769.514,25 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
11,12
|
-4.96
|
5.966.268,96 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
49.393.321,01 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
60,75
|
0.41
|
20.765.101,30 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,29
|
-5.84
|
51.029.627,08 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,20
|
0.71
|
90.058,80 |
12:55 |
|
QNBTR QNB BANK
|
118,20
|
-5.06
|
789.407,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-5.15
|
26.130.611,34 |
13:27 |
|
QUICK QUICK SIGORTA
|
37,72
|
-6.63
|
27.851.377,96 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
89.365,36 |
12:55 |
|
RAYSG RAY SIGORTA
|
95,10
|
-6.40
|
11.743.177,35 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
2,37
|
-3.27
|
30.906.477,23 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50
|
-1.90
|
76.418.980,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-8.85
|
3.772.269,39 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
2.195.818,78 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
-3.67
|
98.058.395,23 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
11,67
|
-3.79
|
6.345.841,01 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,40
|
-4.23
|
6.588.482,44 |
13:27 |
|
RYGYO REYSAS GMYO
|
48,90
|
-1.29
|
48.162.738,78 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
22,82
|
-4.92
|
33.407.557,56 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,73
|
2.89
|
16.134.357,38 |
13:27 |
|
SAHOL SABANCI HOLDING
|
85,05
|
-2.86
|
1.615.678.542,60 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
-4.27
|
1.398.486,55 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
11.289.024,64 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
3,15
|
-5.12
|
11.350.240,38 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-0.19
|
13.745.414,94 |
13:24 |
|
SARAE SA-RA ENERJI
|
26,80
|
-5.37
|
132.346.969,34 |
13:28 |
|
SARKY SARKUYSAN
|
15,13
|
-3.26
|
27.434.663,79 |
13:28 |
|
SASA SASA POLYESTER
|
1,59
|
-3.05
|
1.337.121.419,04 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,98
|
-5.61
|
15.128.146,68 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,13
|
-6.19
|
30.948.979,73 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,42
|
1.67
|
32.906.886,34 |
13:28 |
|
SEGYO SEKER GMYO
|
2,33
|
-3.72
|
3.307.819,88 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.502.107,04 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
3,39
|
-3.14
|
5.374.719,47 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
447.683.900,75 |
13:27 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
5.881.691,32 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,02
|
-0
|
6.360.125,29 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
2,32
|
-4.92
|
2.108.400,58 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
-4.86
|
315.175,63 |
13:28 |
|
SISE SISE CAM
|
33,40
|
-2.00
|
665.793.362,02 |
13:28 |
|
SKBNK SEKERBANK
|
3,11
|
-3.12
|
84.633.911,00 |
13:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-5.62
|
14.006.280,72 |
13:28 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.243.702,70 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
553.982,40 |
13:26 |
|
SKYMD SEKER YATIRIM
|
9,03
|
-7.38
|
18.026.371,13 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
9,93
|
-7.54
|
6.815.111,59 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,67
|
-5.90
|
40.163.803,54 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,91
|
1.03
|
30.429.210,08 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,33
|
-3.72
|
16.098.196,78 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
1,82
|
-4.21
|
3.205.347,40 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
599.268,75 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
72.067,22 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,94
|
-4.54
|
10.110.968,43 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,31
|
0.69
|
7.231.342,67 |
13:21 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-1.92
|
92.152.231,50 |
13:27 |
|
SONME SONMEZ FILAMENT
|
98,80
|
-5.82
|
1.609.309,55 |
13:27 |
|
SRVGY SERVET GMYO
|
1,88
|
-6.00
|
13.609.832,28 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,16
|
-4.34
|
16.758.238,84 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
155,00
|
-9.36
|
1.054.871,60 |
12:55 |
|
SUNTK SUN TEKSTIL
|
17,28
|
-4.00
|
3.031.638,98 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,06
|
-3.54
|
6.098.951,92 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
4,19
|
3.97
|
11.249.505,43 |
13:28 |
|
SVGYO SAVUR GMYO
|
1,95
|
-2.99
|
44.888.208,90 |
13:28 |
|
TABGD TAB GIDA
|
191,80
|
0.26
|
26.717.109,30 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
302,25
|
-5.32
|
11.929.052,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,56
|
-6.07
|
35.597.209,01 |
13:20 |
|
TATGD TAT GIDA
|
13,84
|
-4.09
|
11.957.388,93 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
-1.22
|
469.212.592,25 |
13:28 |
|
TBORG T.TUBORG
|
112,10
|
-0.88
|
6.400.979,20 |
13:27 |
|
TCELL TURKCELL
|
87,45
|
-6.27
|
1.396.938.952,90 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
93,50
|
-6.50
|
200.646.398,45 |
13:28 |
|
TDGYO TREND GMYO
|
4,61
|
-5.14
|
4.800.921,36 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
509.416,05 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
3,15
|
-0.94
|
11.322.666,19 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
217.879,22 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,93
|
-1.14
|
9.432.698,72 |
13:27 |
|
TGSAS TGS DIS TICARET
|
116,10
|
0.35
|
59.046.169,30 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
254,25
|
-1.83
|
4.725.450.094,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
171,10
|
0.47
|
274.107.570,50 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
25,30
|
-6.64
|
55.200.278,12 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,72
|
-3.38
|
7.532.316,88 |
13:27 |
|
TLMAN TRABZON LIMAN
|
49,70
|
-5.51
|
3.764.580,98 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.042.984,00 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,58
|
-4.94
|
15.530.015,94 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,80
|
-9.33
|
43.543.736,92 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
219,10
|
-2.06
|
296.645.560,10 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,00
|
-4.06
|
1.592.606.650,88 |
13:28 |
|
TRCAS TURCAS HOLDING
|
40,40
|
1.10
|
9.424.147,78 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
74,35
|
-4.13
|
34.842.048,85 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
85,55
|
-0.87
|
40.742.638,15 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
45.030,00 |
13:15 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-4.71
|
1.107.999,97 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,00
|
-3.95
|
292.913.434,10 |
13:28 |
|
TSGYO TSKB GMYO
|
4,33
|
-4.63
|
2.386.717,14 |
13:27 |
|
TSKB T.S.K.B.
|
8,54
|
-3.72
|
135.856.285,42 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-2.67
|
104.198.998,98 |
13:28 |
|
TTKOM TURK TELEKOM
|
45,52
|
-3.93
|
758.242.095,92 |
13:28 |
|
TTRAK TURK TRAKTOR
|
354,75
|
-2.27
|
14.397.055,75 |
13:28 |
|
TUCLK TUGCELIK
|
1,94
|
-6.73
|
18.364.310,76 |
13:28 |
|
TUKAS TUKAS
|
1,85
|
-3.14
|
55.972.043,17 |
13:28 |
|
TUPRS TUPRAS
|
353,50
|
0.35
|
2.640.478.361,00 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,99
|
-2.16
|
21.457.839,86 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,00
|
-5.29
|
2.479.195,82 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
3,82
|
-6.60
|
282.946.838,23 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,66
|
-7.06
|
16.406.481,82 |
13:28 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
155.504,80 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
10,21
|
-6.24
|
1.978.518,49 |
13:26 |
|
ULKER ULKER BISKUVI
|
75,65
|
-2.89
|
137.836.538,95 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-6.58
|
46.170.214,33 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
135,10
|
-1.46
|
4.858.511,90 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-2.27
|
18.160.295,42 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,12
|
-4.50
|
39.878.802,53 |
13:28 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
1.441.078,96 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
68,35
|
-0.94
|
22.903.310,90 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,14
|
-3.21
|
429.180.005,88 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,32
|
1.84
|
47.758.306,39 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
6.25
|
74.169.491,00 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
45,56
|
-1.98
|
2.147.356,26 |
13:28 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
4.537.223,00 |
13:22 |
|
VBTYZ VBT YAZILIM
|
18,72
|
-2.50
|
5.158.697,98 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
20,20
|
-4.45
|
1.862.920,24 |
13:27 |
|
VERUS VERUSA HOLDING
|
480,50
|
0.52
|
7.468.555,75 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,01
|
-7.67
|
23.095.440,31 |
13:28 |
|
VESTL VESTEL
|
12,72
|
-9.98
|
93.653.490,15 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,00
|
-6.90
|
23.277.513,60 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
15,98
|
-1.96
|
1.110.976,31 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,44
|
-2.04
|
19.651.712,58 |
13:27 |
|
VKING VIKING KAGIT
|
10,99
|
-5.26
|
2.852.584,00 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-4.85
|
7.852.571,65 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
18,95
|
-2.92
|
5.971.919,40 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,26
|
-3.69
|
5.692.076,38 |
13:27 |
|
YATAS YATAS
|
23,06
|
-3.92
|
17.134.470,38 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,93
|
-6.50
|
5.856.011,07 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,45
|
-0.53
|
50.309,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,38
|
-9.79
|
205.274.182,48 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-3.95
|
4.576.939,03 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
184,40
|
-0.59
|
9.941.473,10 |
13:26 |
|
YIGIT YIGIT AKU
|
12,81
|
-5.18
|
13.660.054,16 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
-1.19
|
3.096.192.304,56 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
-5.53
|
19.322.610,99 |
13:25 |
|
YONGA YONGA MOBILYA
|
25,74
|
-4.45
|
167.159,78 |
12:55 |
|
YUNSA YUNSA
|
5,07
|
-3.06
|
8.786.194,53 |
13:28 |
|
YYAPI YESIL YAPI
|
0,51
|
-5.56
|
346.274,62 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,38
|
-3.92
|
13.014.225,90 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
4,08
|
-3.55
|
1.241.565,96 |
13:23 |
|
ZERGY ZERAY GMYO
|
6,51
|
-3.70
|
12.719.320,12 |
13:28 |
|
ZGYO Z GMYO
|
12,03
|
-3.84
|
29.074.650,09 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
82.388.264,28 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
17,40
|
-0.57
|
6.540.212,87 |
13:27 |
