|
A1CAP A1 CAPITAL YATIRIM
|
4,50
|
0.90
|
16.354.292,45 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
-3.07
|
12.435.670,27 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,74
|
-1.40
|
15.997.582,87 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
82,00
|
-5.64
|
3.044.450,10 |
11:48 |
|
ADEL ADEL KALEMCILIK
|
24,24
|
-2.18
|
13.996.321,12 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
28.418.649,08 |
11:57 |
|
ADGYO ADRA GMYO
|
46,32
|
-4.69
|
21.871.409,50 |
11:57 |
|
AEFES ANADOLU EFES
|
18,12
|
0.33
|
126.312.891,87 |
11:57 |
|
AFYON AFYON CIMENTO
|
10,89
|
0.65
|
3.043.064,38 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,00
|
-0.82
|
2.849.205,70 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
0.30
|
22.020.531,44 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
12.964.076,96 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,86
|
4.73
|
1.035.228,98 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,26
|
-0.53
|
65.644.892,56 |
11:57 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
1.451.649,60 |
11:57 |
|
AKBNK AKBANK
|
70,50
|
0.57
|
2.584.186.818,45 |
11:57 |
|
AKCNS AKCANSA
|
193,20
|
-2.18
|
45.676.962,40 |
11:57 |
|
AKENR AKENERJI
|
8,28
|
-0.36
|
10.014.993,28 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,51
|
5.02
|
39.036.121,45 |
11:57 |
|
AKFIS AKFEN INSAAT
|
15,55
|
-0.32
|
43.549.723,04 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,31
|
-0.60
|
24.885.456,33 |
11:57 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.58
|
10.546.372,45 |
11:57 |
|
AKHAN AKHAN UN
|
26,16
|
0.62
|
17.891.116,36 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
0.97
|
2.430.262,50 |
11:56 |
|
AKSA AKSA
|
10,35
|
-0.77
|
27.902.975,59 |
11:57 |
|
AKSEN AKSA ENERJI
|
70,05
|
-2.16
|
275.901.884,75 |
11:57 |
|
AKSGY AKIS GMYO
|
9,33
|
-0.21
|
7.175.450,30 |
11:54 |
|
AKSUE AKSU ENERJI
|
16,38
|
0.55
|
11.648.342,16 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
1.92
|
309.914,42 |
11:57 |
|
ALARK ALARKO HOLDING
|
102,80
|
-1.15
|
88.280.568,30 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0
|
13.812.840,30 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,10
|
-3.74
|
27.832.723,94 |
11:57 |
|
ALCAR ALARKO CARRIER
|
616,00
|
-1.20
|
6.042.467,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,15
|
-0.97
|
5.271.584,15 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
28,48
|
-3.98
|
56.825.741,22 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,01
|
-2.59
|
13.433.755,90 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,08
|
0.16
|
4.164.109,78 |
11:56 |
|
ALKIM ALKIM KIMYA
|
12,17
|
-1.54
|
2.899.581,59 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
37.975,30 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,61
|
0.31
|
215.629.946,70 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,88
|
-3.41
|
64.021.002,29 |
11:57 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
107.584,73 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
24.520,45 |
11:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,74
|
-0
|
2.661.709,18 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-1.27
|
20.941.059,25 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
-1.24
|
13.553.146,46 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
97,30
|
-1.27
|
3.642.710,75 |
11:57 |
|
ARCLK ARCELIK
|
86,30
|
-0.58
|
43.971.997,65 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,25
|
-3.26
|
97.539.602,75 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
14,97
|
-0.07
|
1.417.417,70 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,90
|
-0.71
|
7.064.483,83 |
11:57 |
|
ARMGD ARMADA GIDA
|
147,20
|
-3.09
|
58.892.376,60 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1.73
|
11.807.219,59 |
11:57 |
|
ARTMS ARTEMIS HALI
|
35,72
|
-1.87
|
5.625.077,78 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-0
|
1.256.276,97 |
11:57 |
|
ASELS ASELSAN
|
354,00
|
-3.61
|
4.088.752.659,00 |
11:57 |
|
ASGYO ASCE GMYO
|
9,98
|
0.81
|
5.791.575,49 |
11:57 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
37.156.948,90 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
42,26
|
0.48
|
3.669.658,88 |
11:57 |
|
ATAGY ATA GMYO
|
8,31
|
-1.07
|
92.596,75 |
11:57 |
|
ATAKP ATAKEY PATATES
|
34,32
|
-0.75
|
1.329.423,98 |
11:57 |
|
ATATP ATP YAZILIM
|
229,00
|
-0.43
|
40.081.146,10 |
11:57 |
|
ATATR ATA TURIZM
|
5,74
|
-0.17
|
171.171.959,62 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-0.43
|
43.952,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,80
|
-0.62
|
1.155.766,99 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,25
|
-0
|
172.325,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
-3.87
|
4.733.615,47 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,90
|
-3.94
|
10.057.846,44 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
-0.65
|
3.612.644,09 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
-2.21
|
23.550.737,40 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,20
|
-5.93
|
1.307.667,02 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
342,25
|
-4.73
|
14.158.545,75 |
11:56 |
|
AYDEM AYDEM ENERJI
|
23,94
|
-0.91
|
8.475.842,52 |
11:57 |
|
AYEN AYEN ENERJI
|
26,10
|
-0.15
|
2.526.045,74 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
133.518,20 |
09:55 |
|
AYGAZ AYGAZ
|
296,25
|
1.72
|
71.314.638,25 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-0.93
|
2.032.566,33 |
11:56 |
|
BAGFS BAGFAS
|
21,68
|
-0.18
|
3.706.045,52 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
182,20
|
-3.24
|
70.239.455,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
31,70
|
-1.80
|
1.740.373,18 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
2.00
|
156.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,56
|
-1.50
|
106.051.539,71 |
11:57 |
|
BANVT BANVIT
|
130,40
|
2.35
|
9.807.156,10 |
11:57 |
|
BARMA BAREM AMBALAJ
|
6,60
|
-5.17
|
190.713,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
270.132,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,00
|
0.25
|
3.393.581,78 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,75
|
-0.36
|
2.660.770,06 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0.76
|
2.352.886,49 |
11:55 |
|
BERA BERA HOLDING
|
10,95
|
-0.64
|
14.637.275,22 |
11:56 |
|
BESLR BESLER GIDA
|
11,09
|
0.45
|
5.992.517,47 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
19,79
|
-2.89
|
43.917.514,90 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,80
|
-3.21
|
126.679.458,30 |
11:57 |
|
BEYAZ BEYAZ FILO
|
16,41
|
-1.56
|
4.044.705,17 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,00
|
0.09
|
8.245.688,10 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
15,27
|
-0.20
|
4.992.190,55 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,56
|
-2.47
|
3.755.828,25 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
639.255,60 |
11:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
380.419,20 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
428,25
|
0.41
|
714.225.825,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
13.602.486,90 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,93
|
-5.72
|
46.310.019,40 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,95
|
-0
|
100.877.691,41 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,43
|
-0.46
|
502.286,84 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-4.97
|
176.905.392,16 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,32
|
-3.10
|
20.534.540,81 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,78
|
-4.30
|
25.996.589,79 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
33,98
|
1.98
|
14.270.625,20 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
3.23
|
9.985.375,55 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
40,36
|
-4.77
|
60.768.131,84 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
0.19
|
2.108.128,68 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,90
|
-0.25
|
9.371.022,38 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
-5.23
|
23.196.126,69 |
11:57 |
|
BORSK BOR SEKER
|
5,53
|
-0
|
5.538.349,50 |
11:56 |
|
BOSSA BOSSA
|
6,13
|
-0.33
|
2.003.281,33 |
11:55 |
|
BRISA BRISA
|
70,95
|
-0.70
|
2.777.237,10 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
6,48
|
-0
|
755.030,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,91
|
-0
|
188.721,84 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,62
|
-4.95
|
9.711.503,54 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,59
|
-1.61
|
14.440.335,48 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
6.73
|
49.851,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,00
|
-0.38
|
281.256.447,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.458,00
|
0.55
|
19.413.689,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
7,35
|
-9.15
|
34.068.857,65 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,98
|
-4.35
|
323.550.638,51 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,95
|
0.41
|
1.808.795,25 |
11:56 |
|
BULGS BULLS GSYO
|
14,04
|
-6.71
|
94.529.599,85 |
11:57 |
|
BURCE BURCELIK
|
24,94
|
-1.58
|
5.141.087,38 |
11:57 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
2.878.202,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
73,65
|
-1.07
|
13.993.646,20 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
-4.14
|
2.323.340,64 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0.97
|
166.164.984,67 |
11:57 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-2.34
|
63.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,56
|
-2.59
|
13.673.806,98 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
1.49
|
59.868.288,85 |
11:57 |
|
CELHA CELIK HALAT
|
26,40
|
-2.22
|
54.266.013,42 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,16
|
-1.25
|
8.225.233,61 |
11:57 |
|
CEMTS CEMTAS
|
7,82
|
-0.76
|
1.570.659,06 |
11:57 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
1.894.488,84 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
18,48
|
-5.71
|
21.338.481,70 |
11:57 |
|
CGCAM CAGDAS CAM
|
20,12
|
-3.45
|
17.372.087,60 |
11:57 |
|
CIMSA CIMSA
|
43,26
|
0.89
|
64.914.566,58 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,20
|
5.07
|
702.095.693,30 |
11:57 |
|
CLEBI CELEBI
|
1.352,00
|
-0.37
|
5.127.944,00 |
11:55 |
|
CMBTN CIMBETON
|
1.222,00
|
0.16
|
10.523.291,00 |
11:57 |
|
CMENT CIMENTAS
|
233,00
|
8.37
|
21.902,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
3.058.210,93 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
81,15
|
-4.30
|
978.499,10 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
1.834.836,27 |
11:55 |
|
CRFSA CARREFOURSA
|
202,40
|
-3.98
|
213.409.687,70 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
18,21
|
-3.14
|
1.305.316,20 |
11:56 |
|
CVKMD CVK MADEN
|
12,49
|
-2.57
|
145.629.457,99 |
11:57 |
|
CWENE CW ENERJI
|
20,54
|
-7.81
|
749.837.349,36 |
11:57 |
|
DAGI DAGI GIYIM
|
4,70
|
-6.56
|
15.314.672,62 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
6.328.273,25 |
11:57 |
|
DARDL DARDANEL
|
1,14
|
-0
|
3.270.831,05 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,33
|
-0.60
|
6.399.922,54 |
11:57 |
|
DENGE DENGE HOLDING
|
1,69
|
-1.74
|
4.088.665,70 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
3.85
|
16.969.197,73 |
11:57 |
|
DERIM DERIMOD
|
26,68
|
-0.74
|
767.853,00 |
11:57 |
|
DESA DESA DERI
|
8,71
|
0.23
|
4.010.426,49 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
29,70
|
-2.56
|
2.218.149,32 |
11:56 |
|
DEVA DEVA HOLDING
|
94,65
|
1.50
|
7.122.753,85 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-1.72
|
4.642.188,75 |
11:55 |
|
DGGYO DOGUS GMYO
|
28,02
|
-4.50
|
2.328.664,08 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,96
|
-3.65
|
4.280.283,18 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,88
|
7.42
|
117.374,40 |
09:55 |
|
DITAS DITAS BDY
|
8,69
|
-7.16
|
46.156.892,06 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,76
|
0.60
|
8.928.601,90 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
124.699.928,05 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
5,97
|
2.75
|
17.423.987,18 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-1.55
|
3.102.489,73 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
150,20
|
-0.73
|
26.237.460,30 |
11:57 |
|
DOCO DO-CO
|
10.492,50
|
-0.71
|
16.665.155,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,26
|
-1.21
|
2.476.741,60 |
11:57 |
|
DOFRB DOF ROBOTIK
|
77,25
|
-3.44
|
68.398.977,15 |
11:57 |
|
DOGUB DOGUSAN
|
22,30
|
-3.80
|
16.721.635,12 |
11:56 |
|
DOHOL DOGAN HOLDING
|
19,64
|
-0.25
|
130.467.462,68 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,59
|
0.55
|
1.384.478,07 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
90.392,50 |
11:25 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.565.242,40 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
4,39
|
-2.44
|
1.852.982,52 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
10,74
|
-1.74
|
4.878.801,84 |
11:57 |
|
DYOBY DYO BOYA
|
10,32
|
-0
|
2.298.357,06 |
11:54 |
|
DZGYO DENIZ GMYO
|
6,55
|
0.46
|
1.265.412,67 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,00
|
0.13
|
5.019.878,25 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
65,60
|
2.74
|
186.764.796,30 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
30,28
|
-1.05
|
10.705.467,92 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
226,10
|
-0.04
|
36.691.331,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
594.219,98 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,70
|
-1.46
|
6.353.900,98 |
11:57 |
|
EFOR EFOR YATIRIM
|
14,01
|
-0.36
|
240.371.175,96 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.422,50
|
5.65
|
97.641.947,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,90
|
-1.13
|
23.236.037,88 |
11:57 |
|
EGEPO NASMED EGEPOL
|
6,90
|
-1.85
|
2.538.021,32 |
11:57 |
|
EGGUB EGE GUBRE
|
98,15
|
-0.25
|
6.239.238,30 |
11:57 |
|
EGPRO EGE PROFIL
|
32,66
|
-0.12
|
8.918.698,40 |
11:55 |
|
EGSER EGE SERAMIK
|
2,46
|
-1.20
|
1.098.539,88 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,26
|
-2.51
|
22.531.680,68 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,90
|
-0.11
|
520.306.678,93 |
11:57 |
|
EKIM EKIM TURIZM
|
11,77
|
-1.83
|
25.606.958,79 |
11:57 |
|
EKIZ EKIZ KIMYA
|
43,54
|
-1.40
|
32.655,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,24
|
-4.14
|
7.833.592,14 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,23
|
-1.86
|
3.898.067,37 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,82
|
0.87
|
15.181.309,34 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
7,81
|
-1.64
|
12.189.605,89 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
126.262,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,24
|
-4.84
|
65.764.530,84 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,69
|
-2.56
|
10.114.961,58 |
11:57 |
|
ENERY ENERYA ENERJI
|
12,80
|
0.79
|
289.070.003,22 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
0.19
|
76.652.941,80 |
11:57 |
|
ENKAI ENKA INSAAT
|
85,65
|
0.29
|
158.300.091,45 |
11:57 |
|
ENPRA ENPARA BANK
|
39,92
|
2.46
|
88.702,24 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
-2.93
|
9.574.498,61 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
0.99
|
18.909.159,62 |
11:57 |
|
EPLAS EGEPLAST
|
5,17
|
-0.58
|
6.675.775,13 |
11:57 |
|
ERBOS ERBOSAN
|
113,50
|
-0.87
|
1.313.094,00 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
36,06
|
-1.31
|
7.092.618,82 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,62
|
0.37
|
754.529.924,06 |
11:57 |
|
ERSU ERSU GIDA
|
12,65
|
-3.36
|
786.619,88 |
11:54 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
26.561.565,49 |
11:52 |
|
ESCOM ESCORT TEKNOLOJI
|
4,35
|
0.23
|
10.321.045,36 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-0.39
|
11.663.532,80 |
11:57 |
|
ETILR ETILER GIDA
|
7,40
|
-0
|
106.223.296,73 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,99
|
-0.63
|
9.081.101,94 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,30
|
-1.08
|
234.935,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,61
|
0.63
|
2.999.722,51 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
55,65
|
0.54
|
314.838.995,80 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0
|
19.082.743,55 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
3.290.097,62 |
11:48 |
|
EYGYO EYG GMYO
|
1,98
|
-0.50
|
2.951.305,81 |
11:57 |
|
FADE FADE GIDA
|
11,34
|
0.53
|
4.899.633,98 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,32
|
0.43
|
68.618.136,52 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,11
|
-2.10
|
4.583.935,21 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
-0
|
6.046.328,25 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,14
|
-1.66
|
22.636.625,05 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
4.300.729,93 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,20
|
-1.96
|
19.801.300,10 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
1,41
|
-2.08
|
9.369.669,81 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
-0.26
|
10.009.260,92 |
11:57 |
|
FROTO FORD OTOSAN
|
75,25
|
0.40
|
348.347.599,25 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,06
|
-4.35
|
30.434.437,51 |
11:57 |
|
GARAN GARANTI BANKASI
|
129,60
|
0.15
|
719.017.592,10 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,66
|
0.71
|
2.964.707,18 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
-2.41
|
50.920,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
-1.81
|
7.891.009,02 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
-0.64
|
2.060.104,80 |
11:56 |
|
GENIL GEN ILAC
|
6,62
|
-0
|
84.546.506,81 |
11:57 |
|
GENKM GENTAS KIMYA
|
7,44
|
-1.46
|
17.145.954,46 |
11:57 |
|
GENTS GENTAS
|
4,12
|
0.24
|
3.018.777,26 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
112.958.989,20 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,84
|
-1.47
|
162.297.471,54 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,06
|
-2.85
|
60.948.576,04 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-7.96
|
613.156,06 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,92
|
0.19
|
6.025.721,98 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,40
|
-0.43
|
126.825.586,00 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,73
|
-1.70
|
3.153.593,54 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
1.66
|
19.513.022,31 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,84
|
5.94
|
108.140.201,64 |
11:57 |
|
GOKNR GOKNUR GIDA
|
14,89
|
-0.60
|
8.828.947,60 |
11:57 |
|
GOLDA GOLDA GIDA
|
7,55
|
-3.08
|
32.331.421,08 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
257,25
|
-2.83
|
19.882.516,50 |
11:57 |
|
GOODY GOOD-YEAR
|
2,13
|
-0
|
7.641.625,53 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,19
|
-0.93
|
2.494.581,79 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,20
|
-1.23
|
1.007.119,90 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,75
|
-0.48
|
14.579.429,50 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
125,20
|
1.79
|
82.526.048,50 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
11,32
|
-2.25
|
16.976.422,65 |
11:57 |
|
GSDHO GSD HOLDING
|
4,05
|
-1.70
|
7.851.491,87 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
22.200.787,14 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
435,25
|
-1.58
|
300.384.202,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
87.808,50 |
11:53 |
|
GWIND GALATA WIND ENERJI
|
20,34
|
-0.29
|
12.668.930,20 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
29,44
|
-1.93
|
5.157.334,90 |
11:57 |
|
HALKB T. HALK BANKASI
|
45,10
|
-0.04
|
259.676.795,18 |
11:57 |
|
HATEK HATAY TEKSTIL
|
8,17
|
1.49
|
3.081.555,49 |
11:57 |
|
HATSN HATSAN GEMI
|
31,92
|
-4.37
|
45.859.317,18 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
33.356.955,54 |
11:57 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
725.683,41 |
11:57 |
|
HEKTS HEKTAS
|
2,11
|
1.44
|
167.742.251,55 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,29
|
-2.21
|
6.786.284,57 |
11:57 |
|
HLGYO HALK GMYO
|
3,89
|
-1.02
|
47.043.549,04 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
44,08
|
-0.05
|
9.949.869,96 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,95
|
-3.64
|
61.073.099,58 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
31,52
|
2.67
|
4.999.164,34 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,47
|
0.68
|
2.139.295,48 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,53
|
2.95
|
121.219.685,64 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-3.15
|
12.121.643,20 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,97
|
0.82
|
3.612.668,55 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,48
|
-9.20
|
16.617.141,99 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,22
|
0.45
|
230.215,92 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
38.752,80 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.293.340,86 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
4.46
|
449.348,66 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-1.02
|
4.907.395,60 |
11:56 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
21.297.574,78 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
3.689.949,51 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
1.208.193,09 |
11:52 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
6.054.630,03 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,51
|
1.15
|
12.488.783,63 |
11:57 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.167.637,20 |
11:57 |
|
INGRM INGRAM BILISIM
|
306,25
|
-2.70
|
1.775.278,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-2.43
|
88.749,00 |
09:55 |
|
INTEM INTEMA
|
199,50
|
0.55
|
3.703.435,10 |
11:54 |
|
INTET INTETRA TEKNOLOJI
|
48,24
|
-2.35
|
114.865.018,01 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,82
|
-0.34
|
4.110.356,45 |
11:56 |
|
INVES INVESTCO HOLDING
|
675,00
|
-2.74
|
4.150.607,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,00
|
-0
|
100.050,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.002,50
|
0.00
|
408.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
0.08
|
1.370.490.606,60 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95
|
-0.64
|
30.988.675,70 |
11:57 |
|
ISFIN IS FIN.KIR.
|
17,65
|
-1.12
|
7.630.908,32 |
11:57 |
|
ISGSY IS GIRISIM
|
12,83
|
-0.16
|
15.582.340,12 |
11:57 |
|
ISGYO IS GMYO
|
23,54
|
-0.93
|
2.398.167,32 |
11:54 |
|
ISKPL ISIK PLASTIK
|
2,98
|
-6.58
|
67.893.209,63 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,12
|
-1.14
|
45.139.550,90 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,23
|
-0.38
|
1.489.319,83 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
375.768,00 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,77
|
-0.29
|
1.106.290,04 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
21.069.224,07 |
11:57 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
109.664,28 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
31,04
|
-2.39
|
2.462.734,00 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
-1.78
|
8.511.083,04 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
13,51
|
-0.95
|
6.190.302,43 |
11:57 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
1.771.913,00 |
11:57 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
1.039.139,10 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
5,76
|
-0
|
19.988.463,95 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
8,96
|
-0.33
|
36.873.323,90 |
11:57 |
|
KARTN KARTONSAN
|
89,95
|
-1.96
|
81.195.238,85 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-0.68
|
32.677.861,11 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,14
|
-0.32
|
5.025.892,62 |
11:55 |
|
KBORU KUZEY BORU
|
11,27
|
-5.69
|
82.823.206,16 |
11:57 |
|
KCAER KOCAER CELIK
|
10,81
|
-1.01
|
21.332.681,37 |
11:57 |
|
KCHOL KOC HOLDING
|
216,40
|
1.12
|
1.429.454.168,00 |
11:57 |
|
KENT KENT GIDA
|
273,00
|
0.55
|
85.176,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
-7.05
|
437.444,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,95
|
-2.30
|
6.444.251,81 |
11:57 |
|
KGYO KORAY GMYO
|
8,81
|
0.23
|
56.310.414,65 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,93
|
-0.82
|
1.067.118,19 |
11:56 |
|
KLGYO KILER GMYO
|
3,57
|
0.85
|
8.753.351,73 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,22
|
-0.36
|
9.379.537,84 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
21,90
|
0.55
|
1.929.182,54 |
11:53 |
|
KLNMA T. KALKINMA BANK.
|
8,05
|
-0
|
41.795,60 |
09:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
17.855.372,50 |
11:57 |
|
KLSER KALESERAMIK
|
19,01
|
0.90
|
3.075.281,69 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-3.61
|
8.439.659,86 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,15
|
-0.64
|
134.049.577,60 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,40
|
-2.05
|
14.482.689,65 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-0.10
|
19.770.961,65 |
11:55 |
|
KOCMT KOC METALURJI
|
2,49
|
-4.23
|
81.329.679,32 |
11:57 |
|
KONKA KONYA KAGIT
|
7,00
|
-0.99
|
2.034.890,42 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
658.436,52 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.605,00
|
1.84
|
25.837.607,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,12
|
-4.59
|
11.771.194,06 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-0.69
|
16.111.872,39 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
10,14
|
-0.39
|
2.533.918,92 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
50,35
|
-5.45
|
69.160.748,35 |
11:57 |
|
KRDMA KARDEMIR (A)
|
42,10
|
-3.08
|
110.579.984,26 |
11:57 |
|
KRDMB KARDEMIR (B)
|
67,50
|
-7.53
|
157.395.394,65 |
11:57 |
|
KRDMD KARDEMIR (D)
|
46,70
|
-0.98
|
562.205.780,36 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-2.53
|
9.392.399,33 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
17,89
|
-1.16
|
4.161.013,97 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,73
|
-0.93
|
16.568.775,36 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,90
|
-0.25
|
8.010.638,95 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
6,09
|
1.84
|
1.536.332,34 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0
|
2.078.759,32 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
86.020,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
6.626.187,37 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0.51
|
3.157.785,50 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
66,10
|
0.46
|
3.405.271,20 |
11:57 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
6.804.611,75 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
54.319.367,02 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,40
|
2.94
|
17.966.804,77 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
14,11
|
-4.01
|
6.550.465,18 |
11:57 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
4.310.728,93 |
11:55 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-0.65
|
4.049.790,52 |
11:54 |
|
LILAK LILA KAGIT
|
24,22
|
0.41
|
17.594.745,60 |
11:56 |
|
LINK LINK BILGISAYAR
|
3,47
|
-3.34
|
19.799.537,34 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,54
|
0.96
|
4.531.798,54 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
1.16
|
24.207.667,36 |
11:57 |
|
LOGO LOGO YAZILIM
|
140,50
|
-0.14
|
15.810.450,50 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,85
|
-1.60
|
7.928.880,18 |
11:57 |
|
LUKSK LUKS KADIFE
|
62,85
|
-0.32
|
1.137.189,85 |
11:46 |
|
LXGYO LUXERA GMYO
|
6,64
|
0.61
|
9.870.652,70 |
11:56 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.582.593,54 |
11:49 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.158.377,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
822,50
|
-1.26
|
11.275.204,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,38
|
1.28
|
6.135.994,72 |
11:57 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
579.145,95 |
11:55 |
|
MAKIM MAKIM MAKINE
|
13,92
|
4.98
|
17.777.386,50 |
11:57 |
|
MAKTK MAKINA TAKIM
|
6,55
|
-0.76
|
3.740.008,49 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
122.277,40 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,94
|
-1.65
|
5.125.567,88 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
15.020.483,45 |
11:50 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
219.866.707,32 |
11:57 |
|
MASFN MASFEN ENERJI
|
37,04
|
-1.49
|
34.394.966,56 |
11:57 |
|
MAVI MAVI GIYIM
|
37,62
|
0.80
|
88.217.588,58 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,40
|
-0.41
|
29.813.511,20 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,07
|
-2.06
|
781.206,98 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,31
|
-0
|
59.204.866,84 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
-2.42
|
4.500.532,61 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,70
|
-5.29
|
3.015.693,58 |
11:57 |
|
MERCN MERCAN KIMYA
|
12,42
|
-4.24
|
35.953.967,44 |
11:57 |
|
MERIT MERIT TURIZM
|
14,00
|
-0.71
|
7.092.097,62 |
11:57 |
|
MERKO MERKO GIDA
|
0,95
|
1.06
|
4.372.763,89 |
11:56 |
|
METEN METGUN ENERJI
|
17,97
|
2.69
|
53.338.360,56 |
11:57 |
|
METRO METRO HOLDING
|
6,68
|
-2.91
|
8.131.243,20 |
11:56 |
|
MEYSU MEYSU GIDA
|
8,35
|
3.60
|
53.204.802,42 |
11:57 |
|
MGROS MIGROS TICARET
|
528,50
|
-0.66
|
424.077.494,00 |
11:57 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
1.423.211,89 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
24,32
|
-0.98
|
659.167.100,62 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,46
|
2.38
|
222.902,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
0.32
|
8.485.043,39 |
11:57 |
|
MNDTR MONDI TURKEY
|
4,05
|
-0.25
|
759.526,79 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,89
|
-3.51
|
11.525.595,01 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,39
|
-1.16
|
42.847.556,43 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,41
|
-0.49
|
12.233.930,51 |
11:57 |
|
MPARK MLP SAGLIK
|
416,50
|
-0.95
|
19.572.754,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,02
|
0.99
|
41.883.200,28 |
11:56 |
|
MRSHL MARSHALL
|
1.422,00
|
1.94
|
26.420.378,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,63
|
-0.22
|
1.140.076,46 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-2.73
|
2.444.311,00 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
7,87
|
-0.13
|
69.453,00 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,34
|
-1.59
|
199.496,05 |
11:57 |
|
NATEN NATUREL ENERJI
|
3,91
|
-1.01
|
5.234.049,11 |
11:57 |
|
NETAS NETAS TELEKOM.
|
73,30
|
-2.53
|
14.026.737,70 |
11:57 |
|
NETCD NETCAD YAZILIM
|
82,90
|
-0.72
|
84.031.152,75 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,38
|
1.39
|
1.645.585.688,46 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
-2.32
|
9.701.862,13 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,24
|
0.89
|
9.958.219,87 |
11:57 |
|
NTHOL NET HOLDING
|
38,24
|
-0.10
|
11.463.267,06 |
11:56 |
|
NUGYO NUROL GMYO
|
7,25
|
-0.55
|
1.554.735,12 |
11:57 |
|
NUHCM NUH CIMENTO
|
204,80
|
-0.63
|
2.073.751,80 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
4,50
|
1.12
|
23.458.021,96 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
25,22
|
-8.95
|
5.034.242,48 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
-5.60
|
179.242.788,77 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
187.030,40 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
3.54
|
28.511.449,55 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,40
|
-3.10
|
31.190.285,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,40
|
-2.59
|
10.633.098,13 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
529.851,15 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,82
|
-1.53
|
25.528.518,52 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
26.740,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,90
|
-3.44
|
37.508.833,20 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,08
|
-1.17
|
2.696.223,07 |
11:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-3.15
|
3.893.892,69 |
11:57 |
|
OTKAR OTOKAR
|
296,75
|
-0.59
|
31.101.419,25 |
11:56 |
|
OTTO OTTO HOLDING
|
85,80
|
-1.15
|
6.723.120,00 |
11:55 |
|
OYAKC OYAK CIMENTO
|
20,82
|
0.87
|
106.951.678,34 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
34,52
|
0.06
|
266.385,80 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,15
|
1.32
|
285.157,69 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,78
|
1.48
|
8.258.294,76 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
13.936,00 |
11:23 |
|
OZGYO OZDERICI GMYO
|
1,57
|
-2.48
|
2.495.372,85 |
11:57 |
|
OZKGY OZAK GMYO
|
11,99
|
-0.08
|
4.153.973,48 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
293.998,80 |
11:45 |
|
OZSUB OZSU BALIK
|
35,54
|
-0.84
|
5.581.962,68 |
11:57 |
|
OZYSR OZYASAR TEL
|
10,58
|
-3.38
|
11.606.344,90 |
11:57 |
|
PAGYO PANORA GMYO
|
119,00
|
-0
|
1.690.001,70 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
-1.15
|
110.670.345,56 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
46,74
|
-0.81
|
2.817.305,10 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
7,40
|
-1.46
|
10.013.502,42 |
11:57 |
|
PARSN PARSAN
|
59,45
|
-0.34
|
2.361.354,95 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.476.200,04 |
11:52 |
|
PATEK PASIFIK TEKNOLOJI
|
13,12
|
-8.64
|
204.278.646,62 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-0.97
|
11.004.463,14 |
11:50 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
227.994,03 |
11:56 |
|
PENGD PENGUEN GIDA
|
6,78
|
-3.28
|
7.568.000,74 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,66
|
-0.31
|
4.887.505,01 |
11:57 |
|
PETKM PETKIM
|
19,91
|
-1.44
|
401.765.314,49 |
11:57 |
|
PETUN PINAR ET VE UN
|
10,09
|
-0.49
|
3.188.195,66 |
11:57 |
|
PGSUS PEGASUS
|
143,50
|
-0.14
|
342.195.373,10 |
11:57 |
|
PINSU PINAR SU
|
8,90
|
1.25
|
6.361.603,97 |
11:57 |
|
PKART PLASTIKKART
|
84,65
|
-0.47
|
5.178.291,30 |
11:57 |
|
PKENT PETROKENT TURIZM
|
90,80
|
-2.16
|
6.364.675,65 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
15,14
|
0.26
|
4.748.436,19 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,34
|
-0.06
|
3.030.450,82 |
11:56 |
|
PNSUT PINAR SUT
|
10,27
|
0.10
|
7.729.134,90 |
11:52 |
|
POLHO POLISAN HOLDING
|
18,27
|
-0.49
|
5.820.028,03 |
11:57 |
|
POLTK POLITEKNIK METAL
|
3.007,50
|
-0.08
|
5.880.960,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
-2.97
|
10.605.646,05 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,20
|
0.88
|
4.887.441,40 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
13,90
|
-0.64
|
6.628.969,22 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
20.578,48 |
11:43 |
|
PSDTC PERGAMON DIS TICARET
|
85,35
|
-0.76
|
4.865.379,50 |
11:55 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
10.573.552,00 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
2.33
|
4.497,50 |
09:55 |
|
QNBTR QNB BANK
|
160,80
|
2.55
|
43.094,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07
|
-0
|
14.671.286,58 |
11:57 |
|
QUICK QUICK SIGORTA
|
42,38
|
-2.26
|
33.402.345,04 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
242.877,60 |
11:53 |
|
RAYSG RAY SIGORTA
|
125,00
|
0.08
|
4.956.457,30 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
3,25
|
-9.22
|
55.452.849,27 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
-1.34
|
26.739.600,60 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-4.64
|
1.398.923,80 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
0.12
|
435.483,63 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
1,88
|
-2.08
|
11.089.399,97 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
1.715.157,81 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,80
|
-2.83
|
6.745.452,62 |
11:57 |
|
RYGYO REYSAS GMYO
|
49,60
|
0.12
|
16.357.023,83 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
-2.41
|
44.207.839,06 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,23
|
2.18
|
6.941.845,02 |
11:57 |
|
SAHOL SABANCI HOLDING
|
87,50
|
0.69
|
607.501.369,40 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
-1.77
|
688.188,67 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
-2.89
|
1.776.962,02 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,04
|
-6.91
|
22.103.108,95 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
18,01
|
0.33
|
1.154.718,56 |
11:56 |
|
SARAE SA-RA ENERJI
|
38,22
|
-5.68
|
387.426.966,62 |
11:57 |
|
SARKY SARKUYSAN
|
20,10
|
-0.20
|
15.273.092,03 |
11:57 |
|
SASA SASA POLYESTER
|
1,91
|
1.60
|
3.272.287.659,87 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
-1.73
|
19.205.021,76 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,74
|
-1.50
|
15.617.011,02 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
62.759.135,20 |
11:57 |
|
SEGYO SEKER GMYO
|
2,82
|
-0.35
|
1.326.460,22 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
3,96
|
-1.00
|
457.528,29 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
584.780,80 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
830.889,80 |
11:57 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
2.807.733,42 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,10
|
-1.92
|
3.798.756,14 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,52
|
-5.62
|
2.090.085,48 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-2.98
|
739.864,81 |
11:55 |
|
SISE SISE CAM
|
38,52
|
0.36
|
395.655.838,12 |
11:57 |
|
SKBNK SEKERBANK
|
5,16
|
0.39
|
62.365.910,69 |
11:57 |
|
SKTAS SOKTAS
|
2,34
|
2.18
|
3.622.336,78 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
20.814.077,55 |
11:56 |
|
SKYMD SEKER YATIRIM
|
18,12
|
4.14
|
60.107.481,32 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
15,68
|
-1.38
|
5.003.173,52 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,88
|
-2.98
|
38.997.280,65 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,88
|
-3.64
|
15.187.978,42 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,63
|
-0
|
11.123.712,53 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
-1.28
|
3.259.134,46 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
52.072,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
4.21
|
41.746,32 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,26
|
-0.82
|
8.210.294,63 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,63
|
-5.82
|
12.708.501,41 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-1.14
|
48.713.845,05 |
11:57 |
|
SONME SONMEZ FILAMENT
|
114,70
|
-2.71
|
2.147.894,50 |
11:52 |
|
SRVGY SERVET GMYO
|
2,09
|
-0
|
8.869.086,49 |
11:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,30
|
-2.45
|
7.065.869,26 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
209,70
|
-0.19
|
9.855,90 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,98
|
-1.03
|
2.336.596,88 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,28
|
-1.74
|
10.514.254,90 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,92
|
-0.81
|
1.865.963,58 |
11:57 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
93.129,60 |
11:50 |
|
TABGD TAB GIDA
|
212,80
|
-1.02
|
28.574.007,00 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
-2.25
|
14.017.059,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,49
|
-1.97
|
20.152.915,94 |
11:57 |
|
TATGD TAT GIDA
|
15,97
|
-0.50
|
4.927.552,09 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
2.05
|
159.109.220,75 |
11:57 |
|
TBORG T.TUBORG
|
123,60
|
-0.80
|
5.012.450,40 |
11:56 |
|
TCELL TURKCELL
|
98,00
|
-0.36
|
461.648.086,50 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
117,70
|
-0.84
|
128.603.797,40 |
11:57 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.442.658,16 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
71.050,92 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
4,61
|
-1.28
|
5.270.200,18 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
176.253,30 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-0.28
|
2.121.455,45 |
11:56 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
29.388.368,80 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
1.66
|
2.695.289.140,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
255,25
|
-3.59
|
453.513.853,00 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
119.030.133,50 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,68
|
0.96
|
25.665.842,46 |
11:57 |
|
TLMAN TRABZON LIMAN
|
60,55
|
-1.38
|
3.105.933,90 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
540.590,40 |
11:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,00
|
-0.76
|
7.203.929,80 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
-3.00
|
34.316.534,66 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
0.27
|
267.412.132,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,10
|
-1.20
|
1.288.266.911,28 |
11:57 |
|
TRCAS TURCAS HOLDING
|
43,92
|
-0.14
|
3.720.488,80 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
-1.64
|
26.558.276,55 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
-0.72
|
12.327.014,50 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
78.600,00 |
10:37 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
507.498,21 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
-2.12
|
282.280.080,60 |
11:57 |
|
TSGYO TSKB GMYO
|
4,74
|
-0.42
|
1.238.073,12 |
11:55 |
|
TSKB T.S.K.B.
|
10,01
|
-0.30
|
78.700.886,26 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
48.427.723,24 |
11:57 |
|
TTKOM TURK TELEKOM
|
53,20
|
-0.65
|
353.678.327,75 |
11:57 |
|
TTRAK TURK TRAKTOR
|
412,50
|
1.16
|
11.725.183,25 |
11:57 |
|
TUCLK TUGCELIK
|
4,36
|
6.60
|
90.024.904,86 |
11:57 |
|
TUKAS TUKAS
|
2,19
|
-0
|
65.421.292,64 |
11:57 |
|
TUPRS TUPRAS
|
396,75
|
-0.38
|
1.877.076.750,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,54
|
-1.07
|
21.875.024,32 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,62
|
-0
|
1.653.333,36 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
5,60
|
-1.06
|
184.188.318,43 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,17
|
-2.57
|
15.176.852,83 |
11:57 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
286.162,50 |
11:18 |
|
ULAS ULASLAR TURIZM YAT.
|
14,59
|
-2.41
|
1.684.341,10 |
11:57 |
|
ULKER ULKER BISKUVI
|
85,60
|
0.53
|
112.135.108,55 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0.70
|
4.022.327,64 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
144,00
|
-7.51
|
15.584.500,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
-8.88
|
50.229.975,79 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
46.298.472,42 |
11:57 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
4.503.966,66 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
59,50
|
-0.42
|
5.976.964,75 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
-0.35
|
324.728.263,68 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,14
|
0.44
|
11.373.452,80 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-2.08
|
12.812.683,15 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
0.68
|
6.771.685,85 |
11:57 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.165.000,31 |
11:57 |
|
VBTYZ VBT YAZILIM
|
24,70
|
-3.36
|
14.314.219,44 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
25,66
|
-0.54
|
2.038.530,40 |
11:56 |
|
VERUS VERUSA HOLDING
|
416,25
|
-3.65
|
9.497.540,00 |
11:49 |
|
VESBE VESTEL BEYAZ ESYA
|
4,40
|
1.62
|
25.138.320,98 |
11:56 |
|
VESTL VESTEL
|
19,45
|
2.86
|
94.257.113,50 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,15
|
-5.53
|
43.744.478,10 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,82
|
-1.60
|
943.133,34 |
11:52 |
|
VKGYO VAKIF GMYO
|
1,62
|
0.62
|
13.712.990,93 |
11:56 |
|
VKING VIKING KAGIT
|
15,66
|
-3.81
|
1.911.260,58 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,48
|
7.25
|
37.268.490,86 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
28,14
|
-0.92
|
11.735.254,08 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,43
|
-2.54
|
6.815.889,02 |
11:57 |
|
YATAS YATAS
|
26,04
|
-0.76
|
2.916.485,26 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,47
|
-2.56
|
2.964.141,98 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,06
|
-6.69
|
432.778,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,38
|
-0.41
|
120.828.294,68 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-1.18
|
4.803.029,89 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
209,60
|
0.87
|
11.461.651,30 |
11:52 |
|
YIGIT YIGIT AKU
|
17,07
|
-0.64
|
6.342.137,56 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
1.30
|
1.722.305.408,92 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,35
|
4.91
|
38.927.744,72 |
11:57 |
|
YONGA YONGA MOBILYA
|
33,74
|
-0
|
82.359,34 |
09:55 |
|
YUNSA YUNSA
|
6,37
|
0.47
|
8.450.367,05 |
11:56 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
89.715,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,31
|
-6.64
|
130.064.295,24 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
5,42
|
-1.09
|
815.008,39 |
11:56 |
|
ZERGY ZERAY GMYO
|
6,27
|
-5.71
|
34.935.473,86 |
11:56 |
|
ZGYO Z GMYO
|
16,40
|
0.61
|
51.670.496,51 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,96
|
-0.51
|
35.576.533,16 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
-0
|
4.730.570,63 |
11:57 |
