|
A1CAP A1 CAPITAL YATIRIM
|
4,14
|
-2.82
|
13.778.193,55 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
-5.06
|
33.677.186,08 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
122.777.187,30 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
84,20
|
-0.41
|
5.747.352,50 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
23,84
|
-0.75
|
25.056.660,08 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,62
|
-3.13
|
44.640.809,03 |
15:28 |
|
ADGYO ADRA GMYO
|
45,24
|
-2.71
|
81.183.177,08 |
15:28 |
|
AEFES ANADOLU EFES
|
17,81
|
-1.71
|
561.261.433,84 |
15:28 |
|
AFYON AFYON CIMENTO
|
10,74
|
-1.10
|
9.302.270,62 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,20
|
-1.72
|
10.690.691,70 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,82
|
-1.79
|
57.307.772,86 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,28
|
-3.03
|
23.595.731,51 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,73
|
-1.03
|
650.110,37 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,12
|
2.13
|
210.136.356,56 |
15:28 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
6.939.676,29 |
15:26 |
|
AKBNK AKBANK
|
67,20
|
-3.86
|
7.042.577.760,45 |
15:28 |
|
AKCNS AKCANSA
|
202,50
|
6.19
|
205.268.056,90 |
15:28 |
|
AKENR AKENERJI
|
7,70
|
-3.75
|
39.651.296,64 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,48
|
-3.13
|
41.239.068,70 |
15:27 |
|
AKFIS AKFEN INSAAT
|
16,85
|
5.12
|
287.576.205,35 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44
|
5.52
|
133.662.666,29 |
15:28 |
|
AKGRT AKSIGORTA
|
5,13
|
-0.39
|
22.202.343,66 |
15:28 |
|
AKHAN AKHAN UN
|
25,76
|
-5.43
|
23.870.216,68 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
212,10
|
-2.17
|
5.023.362,90 |
15:23 |
|
AKSA AKSA
|
10,23
|
-0.58
|
98.026.651,83 |
15:28 |
|
AKSEN AKSA ENERJI
|
71,45
|
-3.77
|
367.988.289,05 |
15:28 |
|
AKSGY AKIS GMYO
|
9,33
|
-2.91
|
50.815.703,64 |
15:28 |
|
AKSUE AKSU ENERJI
|
14,88
|
-9.98
|
22.683.854,91 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
9.03
|
5.103.520,69 |
15:27 |
|
ALARK ALARKO HOLDING
|
97,85
|
-2.83
|
317.884.674,85 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,39
|
3.07
|
172.213.258,28 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,12
|
-3.64
|
42.376.971,46 |
15:28 |
|
ALCAR ALARKO CARRIER
|
589,50
|
-2.24
|
9.376.455,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,50
|
-6.27
|
25.984.105,25 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,68
|
-0.72
|
35.212.956,18 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,91
|
-2.68
|
36.990.437,34 |
15:28 |
|
ALKA ALKIM KAGIT
|
5,92
|
-1.17
|
5.335.864,80 |
15:28 |
|
ALKIM ALKIM KIMYA
|
11,86
|
-0.34
|
11.289.416,47 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
167.690,00 |
15:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,68
|
-0.11
|
605.713.738,94 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,59
|
7.79
|
391.583.512,79 |
15:28 |
|
ALVES ALVES KABLO
|
0,55
|
-5.17
|
2.082.819,68 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
76.500,16 |
15:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,76
|
-2.03
|
5.536.957,89 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,30
|
-2.76
|
78.626.624,10 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
-0.83
|
35.609.424,40 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
98,30
|
-0.05
|
20.183.570,70 |
15:27 |
|
ARCLK ARCELIK
|
80,70
|
-4.04
|
138.983.907,95 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
-7.25
|
322.604.808,25 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
14,66
|
-2.46
|
2.557.326,09 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,90
|
-7.73
|
31.761.803,73 |
15:27 |
|
ARMGD ARMADA GIDA
|
129,80
|
-9.99
|
264.129.432,30 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0.89
|
31.832.661,55 |
15:28 |
|
ARTMS ARTEMIS HALI
|
34,94
|
-1.24
|
26.988.655,74 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-1.72
|
8.587.009,00 |
15:28 |
|
ASELS ASELSAN
|
340,75
|
0.66
|
12.202.271.165,00 |
15:28 |
|
ASGYO ASCE GMYO
|
9,88
|
-0.70
|
17.216.046,66 |
15:27 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
171.709.062,20 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
41,86
|
-0.48
|
4.545.631,28 |
15:28 |
|
ATAGY ATA GMYO
|
8,39
|
2.94
|
391.993,64 |
15:24 |
|
ATAKP ATAKEY PATATES
|
32,96
|
-3.00
|
3.958.885,54 |
15:28 |
|
ATATP ATP YAZILIM
|
224,20
|
2.14
|
147.813.176,90 |
15:28 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
410.222.951,37 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-2.14
|
576.447,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,58
|
-2.14
|
1.797.135,89 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-3.00
|
651.309,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
-0.83
|
7.043.203,68 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,22
|
-3.04
|
14.342.886,48 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,90
|
-1.69
|
6.437.559,40 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,92
|
-4.17
|
70.515.990,94 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,79
|
-5.99
|
1.431.251,67 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
339,00
|
-2.80
|
10.320.581,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
24,02
|
-0.41
|
63.981.272,00 |
15:28 |
|
AYEN AYEN ENERJI
|
25,76
|
-0.54
|
8.016.438,34 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
0.54
|
931.991,67 |
13:55 |
|
AYGAZ AYGAZ
|
289,00
|
-0.69
|
148.347.727,75 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
-3.48
|
6.129.562,89 |
15:27 |
|
BAGFS BAGFAS
|
21,50
|
0.28
|
6.811.814,78 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
158,00
|
-8.62
|
107.620.823,70 |
15:28 |
|
BAKAB BAK AMBALAJ
|
30,86
|
-3.86
|
2.140.278,96 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
46,00
|
-5.15
|
839.058,78 |
13:55 |
|
BALSU BALSU GIDA
|
6,62
|
-1.78
|
151.370.862,44 |
15:28 |
|
BANVT BANVIT
|
127,90
|
-1.77
|
4.813.897,70 |
15:27 |
|
BARMA BAREM AMBALAJ
|
6,40
|
-3.47
|
987.870,98 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
1.58
|
262.894,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,94
|
-0.92
|
7.416.291,66 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,69
|
-2.89
|
3.545.626,35 |
15:26 |
|
BEGYO BATI EGE GMYO
|
2,52
|
-3.08
|
3.909.698,64 |
15:28 |
|
BERA BERA HOLDING
|
11,57
|
6.93
|
180.685.148,52 |
15:28 |
|
BESLR BESLER GIDA
|
10,84
|
-1.36
|
8.025.537,14 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
18,06
|
-4.90
|
64.262.163,78 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,95
|
1.45
|
297.662.212,25 |
15:28 |
|
BEYAZ BEYAZ FILO
|
16,06
|
-1.35
|
3.664.004,36 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,80
|
-2.10
|
11.660.574,00 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,62
|
-3.82
|
14.161.430,82 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,46
|
-3.62
|
9.584.449,46 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
91.871,78 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
625.057,60 |
15:20 |
|
BIMAS BIM MAGAZALAR
|
423,25
|
0.36
|
2.295.115.597,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
1.624.509,20 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,96
|
5.11
|
120.945.094,18 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,79
|
-4.77
|
58.234.914,56 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,70
|
-2.60
|
2.558.333,57 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1.94
|
262.997.400,39 |
15:27 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
-1.90
|
30.732.171,95 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-0
|
24.152.939,88 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
35,22
|
1.67
|
32.140.514,08 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
8,36
|
-2.79
|
5.995.035,54 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
-6.12
|
138.385.675,28 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,26
|
-1.50
|
4.626.200,68 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,84
|
-1.19
|
14.026.893,76 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,58
|
1.94
|
47.681.988,69 |
15:27 |
|
BORSK BOR SEKER
|
5,28
|
-3.12
|
23.895.616,47 |
15:28 |
|
BOSSA BOSSA
|
5,88
|
-3.13
|
6.219.281,73 |
15:28 |
|
BRISA BRISA
|
69,20
|
-2.12
|
10.889.300,75 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
6,19
|
-8.84
|
1.885.622,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,68
|
-2.41
|
1.999.969,36 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,14
|
-2.32
|
8.881.853,38 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,15
|
-2.71
|
48.333.385,47 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
-6.78
|
915.394,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,50
|
-2.40
|
484.501.624,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.419,00
|
-1.66
|
45.621.230,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
81.064.431,72 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
-7.88
|
396.503.985,71 |
15:28 |
|
BUCIM BURSA CIMENTO
|
4,85
|
-1.82
|
8.482.577,17 |
15:26 |
|
BULGS BULLS GSYO
|
12,24
|
-10.00
|
95.611.204,44 |
15:28 |
|
BURCE BURCELIK
|
24,10
|
-2.82
|
11.866.194,04 |
15:28 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.605.450,00 |
15:15 |
|
BVSAN BULBULOGLU VINC
|
71,00
|
-3.07
|
21.733.932,20 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
-3.24
|
3.448.774,16 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,00
|
-0.99
|
665.021.320,98 |
15:28 |
|
CASA CASA EMTIA PETROL
|
40,96
|
-2.48
|
651.101,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,80
|
-4.49
|
19.346.068,72 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
-1.27
|
241.741.229,15 |
15:28 |
|
CELHA CELIK HALAT
|
26,08
|
-3.34
|
41.813.997,32 |
15:28 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-5.10
|
16.116.141,15 |
15:28 |
|
CEMTS CEMTAS
|
7,66
|
-0.39
|
7.872.586,49 |
15:27 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-9.90
|
173.998.761,88 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
19,20
|
3.95
|
56.227.719,98 |
15:27 |
|
CGCAM CAGDAS CAM
|
19,20
|
-3.42
|
22.630.247,06 |
15:28 |
|
CIMSA CIMSA
|
41,94
|
-2.92
|
253.950.037,30 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
697.200.121,80 |
15:28 |
|
CLEBI CELEBI
|
1.330,00
|
-1.70
|
17.209.386,00 |
15:27 |
|
CMBTN CIMBETON
|
1.210,00
|
-0.49
|
11.558.619,00 |
15:26 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
635.675,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-1.24
|
5.120.121,74 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
78,00
|
-2.50
|
882.317,70 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
61.403.626,26 |
15:27 |
|
CRFSA CARREFOURSA
|
189,20
|
-1.77
|
247.912.435,80 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
17,63
|
-3.19
|
1.978.422,84 |
15:23 |
|
CVKMD CVK MADEN
|
12,35
|
-3.29
|
215.579.783,44 |
15:28 |
|
CWENE CW ENERJI
|
18,32
|
-8.67
|
673.663.539,27 |
15:28 |
|
DAGI DAGI GIYIM
|
5,01
|
4.16
|
15.648.255,54 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
25.835.289,65 |
15:28 |
|
DARDL DARDANEL
|
1,11
|
-1.77
|
9.522.584,50 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,22
|
-2.13
|
8.135.685,71 |
15:28 |
|
DENGE DENGE HOLDING
|
1,73
|
2.37
|
18.972.768,19 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,50
|
-6.25
|
22.569.501,93 |
15:28 |
|
DERIM DERIMOD
|
26,16
|
-2.02
|
2.616.944,76 |
15:23 |
|
DESA DESA DERI
|
8,51
|
-2.63
|
10.160.457,63 |
15:21 |
|
DESPC DESPEC BILGISAYAR
|
28,54
|
-3.58
|
5.254.437,88 |
15:27 |
|
DEVA DEVA HOLDING
|
89,45
|
-2.82
|
22.151.435,10 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
58,25
|
-2.51
|
13.964.907,85 |
15:26 |
|
DGGYO DOGUS GMYO
|
28,00
|
3.55
|
2.238.185,86 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
-1.78
|
5.689.923,43 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
703.437,00 |
13:55 |
|
DITAS DITAS BDY
|
9,19
|
-8.28
|
30.637.260,12 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,81
|
-0.44
|
14.932.423,02 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
52.506.003,97 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
5,96
|
0.85
|
27.763.604,66 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,75
|
-1.83
|
4.619.775,33 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
145,60
|
-2.80
|
105.748.552,10 |
15:28 |
|
DOCO DO-CO
|
10.502,50
|
-0.87
|
25.983.222,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,80
|
-0.38
|
4.360.116,60 |
15:24 |
|
DOFRB DOF ROBOTIK
|
72,00
|
-5.76
|
101.665.922,05 |
15:28 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
7.777.108,70 |
15:28 |
|
DOHOL DOGAN HOLDING
|
18,62
|
-5.58
|
302.106.256,97 |
15:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,54
|
-3.48
|
4.650.782,65 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
393.990,00 |
15:15 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
1.397.124,24 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
4,51
|
2.50
|
10.768.945,59 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
10,53
|
-2.77
|
15.809.853,33 |
15:27 |
|
DYOBY DYO BOYA
|
10,09
|
-2.51
|
6.391.329,81 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,31
|
-2.02
|
3.266.368,27 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-0.57
|
14.151.767,75 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
62,15
|
-3.04
|
179.219.944,85 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
27,50
|
-5.56
|
126.695.530,14 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
219,90
|
-1.96
|
37.898.703,80 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
527.828,40 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,46
|
0.85
|
12.197.187,92 |
15:27 |
|
EFOR EFOR YATIRIM
|
13,49
|
-3.99
|
319.861.075,76 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
-0.82
|
100.248.527,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,89
|
-1.72
|
24.739.374,75 |
15:27 |
|
EGEPO NASMED EGEPOL
|
6,73
|
-0.15
|
11.207.608,78 |
15:28 |
|
EGGUB EGE GUBRE
|
96,05
|
-1.99
|
20.250.459,45 |
15:28 |
|
EGPRO EGE PROFIL
|
32,54
|
0.18
|
11.361.409,98 |
15:27 |
|
EGSER EGE SERAMIK
|
2,54
|
2.42
|
4.467.596,63 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,12
|
-6.27
|
72.455.129,22 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,73
|
-0.21
|
1.772.550.558,22 |
15:28 |
|
EKIM EKIM TURIZM
|
11,44
|
-2.39
|
46.680.098,04 |
15:28 |
|
EKIZ EKIZ KIMYA
|
42,90
|
0.28
|
161.720,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-1.21
|
16.679.387,52 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,49
|
0.90
|
14.101.170,87 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,19
|
-2.39
|
10.802.030,92 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
7,61
|
-2.06
|
8.494.853,46 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
0.43
|
2.403.708,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,62
|
-6.47
|
96.771.255,12 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
-3.49
|
26.264.937,30 |
15:27 |
|
ENERY ENERYA ENERJI
|
13,51
|
3.29
|
749.134.634,29 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
2.25
|
912.587.864,90 |
15:28 |
|
ENKAI ENKA INSAAT
|
83,40
|
-1.59
|
637.300.153,05 |
15:28 |
|
ENPRA ENPARA BANK
|
41,92
|
4.80
|
1.399.683,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-2.71
|
19.567.384,80 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,07
|
-0.25
|
21.274.942,07 |
15:28 |
|
EPLAS EGEPLAST
|
5,05
|
-0.98
|
8.578.627,35 |
15:28 |
|
ERBOS ERBOSAN
|
115,10
|
-0.35
|
5.533.594,00 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
34,80
|
-1.81
|
9.644.583,46 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,28
|
-1.31
|
2.719.115.665,54 |
15:28 |
|
ERSU ERSU GIDA
|
11,00
|
-6.70
|
14.131.442,29 |
15:28 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
10.144.987,16 |
15:17 |
|
ESCOM ESCORT TEKNOLOJI
|
4,13
|
-2.59
|
47.330.360,00 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
-1.20
|
38.914.059,18 |
15:28 |
|
ETILR ETILER GIDA
|
7,11
|
-6.57
|
86.162.245,23 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-4.49
|
8.177.596,28 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
863.203,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-0.63
|
1.420.023,00 |
15:18 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
677.573.870,40 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,79
|
-3.13
|
32.975.237,65 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,77
|
-2.08
|
6.290.203,23 |
15:24 |
|
EYGYO EYG GMYO
|
1,98
|
1.54
|
15.301.685,11 |
15:28 |
|
FADE FADE GIDA
|
11,21
|
-2.01
|
6.742.179,14 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
2.61
|
201.797.520,02 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-2.46
|
5.080.145,69 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
262,75
|
-1.68
|
10.080.242,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,98
|
-1.97
|
36.563.970,98 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-5.21
|
20.227.620,45 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,20
|
-0.50
|
45.991.059,40 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
1,43
|
0.70
|
15.544.874,79 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,04
|
-2.99
|
17.013.203,16 |
15:28 |
|
FROTO FORD OTOSAN
|
74,00
|
-0.54
|
998.446.694,20 |
15:28 |
|
FZLGY FUZUL GMYO
|
5,03
|
-0.59
|
32.700.809,92 |
15:27 |
|
GARAN GARANTI BANKASI
|
124,20
|
-3.80
|
2.663.549.778,60 |
15:28 |
|
GARFA GARANTI FAKTORING
|
22,32
|
-1.59
|
5.923.811,60 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
165,80
|
-5.42
|
1.499.072,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80
|
-0.62
|
16.343.452,60 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,32
|
-2.56
|
3.482.100,06 |
15:27 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
310.720.198,38 |
15:27 |
|
GENKM GENTAS KIMYA
|
7,24
|
-2.29
|
41.396.179,12 |
15:28 |
|
GENTS GENTAS
|
4,03
|
-0.74
|
16.315.389,75 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
9.271.671,12 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,60
|
-8.92
|
339.132.473,28 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,86
|
-4.25
|
97.087.574,24 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-2.03
|
1.141.138,23 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,06
|
-2.72
|
17.646.856,86 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
-2.13
|
334.598.620,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,68
|
-2.33
|
4.342.891,81 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
-2.09
|
23.255.882,45 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,62
|
-1.26
|
84.682.565,42 |
15:27 |
|
GOKNR GOKNUR GIDA
|
14,52
|
-0.82
|
19.278.426,61 |
15:28 |
|
GOLDA GOLDA GIDA
|
7,59
|
-0.13
|
88.517.992,50 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
251,75
|
-1.56
|
22.780.360,25 |
15:27 |
|
GOODY GOOD-YEAR
|
2,08
|
-1.42
|
7.949.353,76 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
19,12
|
-1.85
|
6.684.786,27 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,26
|
2.40
|
2.809.596,84 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00
|
8.95
|
177.166.966,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
129,30
|
1.81
|
190.473.943,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
11,24
|
0.63
|
15.146.561,47 |
15:25 |
|
GSDHO GSD HOLDING
|
4,01
|
0.50
|
29.790.066,66 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
59.268.132,03 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
416,50
|
-0.12
|
842.446.448,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
36.051,60 |
15:19 |
|
GWIND GALATA WIND ENERJI
|
19,79
|
-2.22
|
37.334.647,11 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
28,68
|
-2.38
|
26.151.524,62 |
15:27 |
|
HALKB T. HALK BANKASI
|
43,92
|
-2.70
|
605.135.685,26 |
15:28 |
|
HATEK HATAY TEKSTIL
|
7,87
|
-3.20
|
4.484.644,36 |
15:24 |
|
HATSN HATSAN GEMI
|
30,20
|
-3.14
|
70.700.803,30 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
0,82
|
-7.87
|
46.515.934,05 |
15:28 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
986.677,75 |
15:27 |
|
HEKTS HEKTAS
|
2,03
|
-2.40
|
231.428.395,83 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,01
|
-0
|
10.006.334,68 |
15:27 |
|
HLGYO HALK GMYO
|
3,97
|
-0
|
38.857.744,24 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
42,72
|
-2.47
|
19.549.391,48 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,34
|
5.70
|
257.800.152,71 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
30,22
|
-2.26
|
9.076.658,88 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,58
|
3.95
|
3.312.686,71 |
15:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,35
|
-2.68
|
208.086.882,49 |
15:28 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-1.60
|
14.701.276,53 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,60
|
-2.19
|
6.981.295,02 |
15:28 |
|
ICUGS ICU GIRISIM
|
1,53
|
-1.92
|
12.485.744,39 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,01
|
-5.19
|
1.818.233,15 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
735.728,80 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.294.111,02 |
15:19 |
|
IHEVA IHLAS EV ALETLERI
|
1,57
|
-3.68
|
1.069.671,68 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,91
|
-6.19
|
16.219.560,82 |
15:28 |
|
IHLAS IHLAS HOLDING
|
0,85
|
-3.41
|
36.441.579,11 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-3.33
|
9.347.853,11 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
774.193,37 |
15:20 |
|
IMASM IMAS MAKINA
|
1,48
|
-2.63
|
11.151.697,71 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
-1.25
|
27.242.597,50 |
15:28 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.701.943,20 |
15:26 |
|
INGRM INGRAM BILISIM
|
295,00
|
-1.91
|
7.061.106,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
167,00
|
-0.06
|
530.429,40 |
13:55 |
|
INTEM INTEMA
|
191,00
|
-3.78
|
3.309.605,30 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
43,60
|
-4.09
|
178.532.215,66 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,45
|
-4.05
|
17.990.538,90 |
15:28 |
|
INVES INVESTCO HOLDING
|
693,50
|
-0.14
|
24.192.031,50 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-1.74
|
1.058.159,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0.37
|
818.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
-4.25
|
5.128.491.588,39 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05
|
-0.48
|
49.992.046,00 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,38
|
-2.25
|
12.930.641,81 |
15:27 |
|
ISGSY IS GIRISIM
|
12,53
|
-2.26
|
40.323.087,55 |
15:28 |
|
ISGYO IS GMYO
|
23,40
|
-1.76
|
4.243.617,60 |
15:25 |
|
ISKPL ISIK PLASTIK
|
2,98
|
0.68
|
100.187.206,51 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,96
|
-2.73
|
126.745.074,10 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,21
|
-3.16
|
2.199.498,75 |
15:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
1.106.618,40 |
15:25 |
|
ISYAT IS YAT. ORT.
|
6,73
|
0.75
|
2.765.879,81 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
3,56
|
4.09
|
315.295.561,90 |
15:28 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
183.609,88 |
15:18 |
|
IZINV IZ YATIRIM HOLDING
|
29,86
|
-3.18
|
3.585.365,50 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-4.04
|
28.576.716,30 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
13,15
|
-1.20
|
9.994.506,58 |
15:28 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.136.292,30 |
15:28 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
2.114.900,55 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
5,57
|
-1.24
|
28.045.495,82 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
-1.43
|
78.412.120,52 |
15:28 |
|
KARTN KARTONSAN
|
81,70
|
-7.26
|
34.092.897,05 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
6.12
|
178.613.335,33 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,99
|
-4.78
|
20.823.915,15 |
15:28 |
|
KBORU KUZEY BORU
|
11,14
|
-1.94
|
72.413.173,87 |
15:28 |
|
KCAER KOCAER CELIK
|
10,84
|
0.84
|
333.002.736,62 |
15:28 |
|
KCHOL KOC HOLDING
|
210,00
|
-1.91
|
4.794.199.305,40 |
15:28 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
748.557,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,21
|
4.80
|
3.483.819,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,80
|
-3.01
|
9.417.834,16 |
15:26 |
|
KGYO KORAY GMYO
|
9,26
|
0.65
|
119.527.822,10 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,68
|
-0.65
|
3.680.347,64 |
15:28 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
27.108.702,58 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,26
|
0.36
|
16.613.825,34 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
20,94
|
-2.15
|
5.913.984,46 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-3.55
|
612.742,24 |
13:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
28.468.673,50 |
15:28 |
|
KLSER KALESERAMIK
|
18,59
|
-1.90
|
6.525.009,36 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,06
|
0.43
|
8.755.743,10 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,00
|
-4.59
|
45.896.098,50 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,03
|
1.89
|
30.368.683,09 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,36
|
6.80
|
29.055.793,01 |
15:28 |
|
KOCMT KOC METALURJI
|
2,57
|
5.33
|
198.169.995,67 |
15:28 |
|
KONKA KONYA KAGIT
|
7,11
|
1.86
|
9.704.039,89 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
5.174.582,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.497,50
|
-1.82
|
17.892.587,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-3.85
|
14.425.464,78 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,79
|
-3.46
|
35.389.321,44 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-1.97
|
6.517.921,36 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
47,60
|
-6.11
|
119.456.629,02 |
15:28 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-3.23
|
284.281.143,26 |
15:28 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
426.144.774,70 |
15:28 |
|
KRDMD KARDEMIR (D)
|
44,20
|
-2.17
|
1.145.294.782,72 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-4.92
|
15.824.671,86 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
17,38
|
-5.39
|
6.625.507,59 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,44
|
-1.72
|
16.342.375,72 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,62
|
-1.68
|
8.377.806,33 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
6,19
|
-2.21
|
3.311.990,01 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0.48
|
10.299.727,31 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.69
|
250.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
8.426.663,04 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,10
|
-1.53
|
6.094.541,60 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
64,50
|
-2.27
|
4.073.144,30 |
15:24 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.583.272,30 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
9.864.905,58 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
21.174.352,40 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
13,72
|
-1.29
|
12.460.424,30 |
15:28 |
|
LIDER LDR TURIZM
|
7,78
|
2.77
|
291.847.880,51 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,49
|
-2.61
|
9.122.862,65 |
15:28 |
|
LILAK LILA KAGIT
|
23,26
|
-2.60
|
36.171.250,20 |
15:28 |
|
LINK LINK BILGISAYAR
|
3,38
|
-3.98
|
20.653.376,24 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,34
|
-0.44
|
9.211.140,14 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,92
|
-1.63
|
62.033.065,32 |
15:28 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0
|
46.596.992,00 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
18.267.590,12 |
15:27 |
|
LUKSK LUKS KADIFE
|
61,30
|
-4.96
|
3.375.194,25 |
15:24 |
|
LXGYO LUXERA GMYO
|
7,09
|
4.11
|
47.348.717,96 |
15:28 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
292.194,24 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
201.375,00 |
14:01 |
|
MAALT MARMARIS ALTINYUNUS
|
809,50
|
-2.59
|
13.835.941,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,60
|
-2.77
|
76.881.981,82 |
15:27 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.476.352,25 |
15:24 |
|
MAKIM MAKIM MAKINE
|
12,15
|
-7.60
|
22.359.000,58 |
15:28 |
|
MAKTK MAKINA TAKIM
|
6,29
|
-3.23
|
6.251.634,11 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
395.885,88 |
15:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,60
|
-1.71
|
4.315.961,65 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,44
|
-8.86
|
126.241.354,49 |
15:28 |
|
MARTI MARTI OTEL
|
1,00
|
-7.41
|
502.388.193,55 |
15:28 |
|
MASFN MASFEN ENERJI
|
37,48
|
-2.90
|
85.354.055,22 |
15:28 |
|
MAVI MAVI GIYIM
|
37,50
|
-0
|
153.878.080,66 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,65
|
-4.50
|
67.274.074,85 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,84
|
-2.30
|
2.133.439,68 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,60
|
2.27
|
134.600.568,51 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-3.96
|
7.363.067,15 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,25
|
-0.82
|
4.806.531,26 |
15:27 |
|
MERCN MERCAN KIMYA
|
10,93
|
-6.42
|
67.643.925,69 |
15:28 |
|
MERIT MERIT TURIZM
|
13,57
|
-2.65
|
11.027.986,03 |
15:27 |
|
MERKO MERKO GIDA
|
0,92
|
-2.13
|
8.189.095,38 |
15:27 |
|
METEN METGUN ENERJI
|
18,30
|
0.11
|
82.394.905,88 |
15:28 |
|
METRO METRO HOLDING
|
6,53
|
-1.21
|
15.523.177,56 |
15:26 |
|
MEYSU MEYSU GIDA
|
8,12
|
-2.05
|
47.267.163,72 |
15:27 |
|
MGROS MIGROS TICARET
|
512,50
|
-1.54
|
1.492.641.336,50 |
15:28 |
|
MHRGY MHR GMYO
|
1,73
|
-2.26
|
4.069.189,31 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
21,48
|
-6.20
|
431.831.756,00 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,63
|
5.03
|
833.463,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
-3.58
|
31.261.214,55 |
15:28 |
|
MNDTR MONDI TURKEY
|
3,98
|
-1.73
|
1.852.843,67 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,51
|
0.96
|
16.704.714,71 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-2.65
|
46.079.995,64 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,50
|
-0.27
|
21.526.244,43 |
15:28 |
|
MPARK MLP SAGLIK
|
419,00
|
3.20
|
288.997.943,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,04
|
-0.95
|
77.214.989,04 |
15:28 |
|
MRSHL MARSHALL
|
1.305,00
|
-5.57
|
41.231.421,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
4,94
|
-3.14
|
16.919.262,39 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,02
|
-3.84
|
7.911.157,03 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
-3.62
|
676.844,53 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-3.45
|
1.068.963,30 |
15:27 |
|
NATEN NATUREL ENERJI
|
3,80
|
-2.81
|
10.386.112,54 |
15:27 |
|
NETAS NETAS TELEKOM.
|
70,40
|
-4.67
|
27.477.114,10 |
15:27 |
|
NETCD NETCAD YAZILIM
|
78,10
|
-5.28
|
126.186.216,00 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
664.755.553,54 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,76
|
-5.48
|
16.256.799,98 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,24
|
1.69
|
22.254.156,88 |
15:27 |
|
NTHOL NET HOLDING
|
36,60
|
-4.98
|
76.058.689,64 |
15:28 |
|
NUGYO NUROL GMYO
|
7,15
|
-1.38
|
2.840.873,77 |
15:28 |
|
NUHCM NUH CIMENTO
|
208,40
|
-0.48
|
4.536.128,40 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
4,20
|
-2.33
|
32.150.363,00 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
23,80
|
-4.57
|
5.592.609,00 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-2.67
|
290.348.530,53 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
676.105,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
-3.31
|
15.571.852,20 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,00
|
-3.70
|
54.530.984,00 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,23
|
-1.07
|
16.954.377,34 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,33
|
1.75
|
1.613.748,94 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,32
|
-2.56
|
62.956.602,00 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-5.66
|
273.136,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,65
|
-2.39
|
45.976.966,80 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
4,92
|
-1.60
|
5.125.273,78 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-3.28
|
3.763.123,95 |
15:25 |
|
OTKAR OTOKAR
|
279,50
|
-2.70
|
46.629.480,00 |
15:28 |
|
OTTO OTTO HOLDING
|
97,10
|
7.17
|
62.669.051,95 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-3.08
|
179.348.283,70 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
31,90
|
-5.00
|
1.626.246,82 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,07
|
-2.25
|
1.708.042,35 |
15:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-3.84
|
12.858.396,88 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
34.496,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-1.27
|
5.872.898,32 |
15:27 |
|
OZKGY OZAK GMYO
|
12,05
|
0.17
|
20.742.165,98 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.768.779,52 |
15:27 |
|
OZSUB OZSU BALIK
|
34,46
|
-2.32
|
33.149.248,68 |
15:27 |
|
OZYSR OZYASAR TEL
|
10,80
|
-1.73
|
4.918.398,38 |
15:27 |
|
PAGYO PANORA GMYO
|
122,40
|
-0.49
|
2.074.254,10 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
0,84
|
-1.18
|
343.684.631,21 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
44,72
|
-3.33
|
3.383.359,66 |
15:19 |
|
PAPIL PAPILON SAVUNMA
|
7,32
|
0.27
|
23.121.736,35 |
15:28 |
|
PARSN PARSAN
|
58,65
|
-0.68
|
5.357.043,15 |
15:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,22
|
9.93
|
586.662.839,20 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
13,47
|
4.18
|
441.392.302,67 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,52
|
-0.46
|
23.497.294,04 |
15:28 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
750.030,70 |
15:27 |
|
PENGD PENGUEN GIDA
|
6,66
|
-2.06
|
12.394.806,82 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,54
|
-1.95
|
9.000.687,30 |
15:28 |
|
PETKM PETKIM
|
18,89
|
-2.83
|
1.023.372.146,86 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,82
|
-2.48
|
6.707.987,07 |
15:28 |
|
PGSUS PEGASUS
|
139,00
|
-2.39
|
855.139.748,50 |
15:28 |
|
PINSU PINAR SU
|
8,75
|
-1.80
|
7.361.245,30 |
15:27 |
|
PKART PLASTIKKART
|
80,00
|
-2.50
|
11.617.480,20 |
15:27 |
|
PKENT PETROKENT TURIZM
|
90,40
|
-2.53
|
5.516.525,10 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
14,59
|
-2.93
|
11.683.984,16 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
31,46
|
-1.19
|
6.988.832,78 |
15:28 |
|
PNSUT PINAR SUT
|
9,96
|
-1.87
|
17.344.943,05 |
15:27 |
|
POLHO POLISAN HOLDING
|
18,28
|
-0.81
|
9.803.644,82 |
15:28 |
|
POLTK POLITEKNIK METAL
|
2.910,00
|
-2.59
|
181.617.067,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
3,76
|
-2.34
|
9.451.637,49 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,12
|
-1.55
|
9.102.896,40 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
13,46
|
-2.53
|
6.972.739,40 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
33.902,00 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
96,80
|
2.33
|
64.547.450,80 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-0
|
552.787.969,17 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
364.883,88 |
13:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
559.779,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,82
|
-9.90
|
117.061.921,22 |
15:28 |
|
QUICK QUICK SIGORTA
|
40,26
|
-3.82
|
49.011.879,56 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.288.535,50 |
15:27 |
|
RAYSG RAY SIGORTA
|
122,30
|
-2.00
|
6.027.080,80 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
3,24
|
-6.63
|
60.509.892,81 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
-0.11
|
441.283.248,00 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-5.95
|
3.407.498,41 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-2.95
|
3.594.243,61 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
1,85
|
-1.60
|
16.777.153,09 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,54
|
-4.60
|
51.018.768,93 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,57
|
-1.93
|
13.863.613,04 |
15:28 |
|
RYGYO REYSAS GMYO
|
48,82
|
-0.97
|
30.649.948,20 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
24,28
|
-3.73
|
92.149.588,10 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,21
|
0.99
|
76.999.388,42 |
15:28 |
|
SAHOL SABANCI HOLDING
|
85,25
|
-1.79
|
2.305.250.784,25 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
3,76
|
-2.59
|
1.353.140,48 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
31,80
|
-9.45
|
11.758.734,08 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
-9.97
|
25.382.160,29 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
17,97
|
-0.88
|
4.105.574,15 |
15:26 |
|
SARAE SA-RA ENERJI
|
36,22
|
-4.33
|
334.309.163,40 |
15:28 |
|
SARKY SARKUYSAN
|
19,76
|
-1.98
|
34.392.146,67 |
15:27 |
|
SASA SASA POLYESTER
|
1,79
|
-4.79
|
2.853.925.550,76 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
-1.38
|
36.109.124,42 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,18
|
-1.43
|
79.569.267,44 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
48.504.344,52 |
15:27 |
|
SEGYO SEKER GMYO
|
2,80
|
1.08
|
11.965.059,88 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
3,90
|
-1.27
|
1.471.491,46 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
3,43
|
7.19
|
29.157.899,17 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
714.154,90 |
15:27 |
|
SELVA SELVA GIDA
|
1,11
|
-0.89
|
8.179.001,69 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,84
|
-4.35
|
5.500.790,22 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
2,30
|
-6.50
|
4.053.692,90 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
918.752,06 |
15:25 |
|
SISE SISE CAM
|
37,04
|
-3.09
|
1.718.726.000,92 |
15:28 |
|
SKBNK SEKERBANK
|
5,04
|
-2.89
|
121.714.346,06 |
15:28 |
|
SKTAS SOKTAS
|
2,25
|
-2.17
|
6.365.489,77 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
609.822,00 |
15:27 |
|
SKYMD SEKER YATIRIM
|
19,05
|
-0.47
|
268.856.334,98 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
15,05
|
-2.90
|
5.049.579,92 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,68
|
-4.88
|
65.432.410,28 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,68
|
-0.89
|
35.133.232,89 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,70
|
1.50
|
51.539.313,89 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-2.63
|
9.583.954,42 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,12
|
-0.17
|
221.158,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
103.428,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-2.22
|
15.278.712,80 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,15
|
-3.91
|
16.071.700,88 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
54,80
|
-3.78
|
175.207.049,60 |
15:28 |
|
SONME SONMEZ FILAMENT
|
110,40
|
-0.90
|
1.278.182,80 |
15:27 |
|
SRVGY SERVET GMYO
|
2,10
|
1.45
|
20.317.889,74 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,94
|
-4.14
|
16.330.457,30 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-1.96
|
138.185,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,68
|
-3.22
|
5.534.145,78 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,65
|
-3.01
|
16.733.743,24 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
4,77
|
-4.41
|
66.930.697,63 |
15:28 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
168.113,49 |
15:25 |
|
TABGD TAB GIDA
|
217,00
|
1.40
|
151.346.018,00 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
-3.75
|
39.534.139,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,41
|
-2.65
|
47.824.021,77 |
15:28 |
|
TATGD TAT GIDA
|
15,73
|
-1.38
|
14.487.540,74 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-0.28
|
578.451.953,50 |
15:28 |
|
TBORG T.TUBORG
|
122,30
|
-0.57
|
6.235.482,10 |
15:28 |
|
TCELL TURKCELL
|
96,40
|
-1.88
|
1.070.645.378,95 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
123,40
|
4.58
|
297.496.275,90 |
15:28 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
673.527,30 |
15:17 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
196.362,24 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
4,43
|
-3.49
|
18.741.546,52 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.220.370,50 |
15:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,24
|
0.56
|
10.578.587,75 |
15:28 |
|
TGSAS TGS DIS TICARET
|
82,90
|
-4.38
|
56.225.991,20 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-2.06
|
6.427.278.508,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
214,60
|
-9.95
|
1.420.982.908,50 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
199.794.955,00 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,97
|
-2.85
|
18.482.055,96 |
15:27 |
|
TLMAN TRABZON LIMAN
|
60,95
|
-0.33
|
4.880.833,40 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
415.181,25 |
15:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,60
|
-3.64
|
21.862.888,95 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
0.56
|
19.134.681,28 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
-3.43
|
650.500.909,25 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,16
|
-0.48
|
3.633.447.329,34 |
15:28 |
|
TRCAS TURCAS HOLDING
|
41,26
|
-3.82
|
11.674.826,80 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
0.10
|
121.427.128,55 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-0.33
|
59.548.180,70 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-6.25
|
1.510.178,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
4.52
|
1.161.310.478,10 |
15:28 |
|
TSGYO TSKB GMYO
|
4,72
|
-1.05
|
3.454.105,42 |
15:26 |
|
TSKB T.S.K.B.
|
9,75
|
-2.21
|
120.257.135,41 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
116.648.785,84 |
15:28 |
|
TTKOM TURK TELEKOM
|
52,15
|
-1.23
|
727.456.821,85 |
15:28 |
|
TTRAK TURK TRAKTOR
|
405,50
|
-1.88
|
23.073.932,00 |
15:27 |
|
TUCLK TUGCELIK
|
4,38
|
-2.45
|
109.182.269,68 |
15:26 |
|
TUKAS TUKAS
|
1,94
|
-9.77
|
394.854.065,51 |
15:28 |
|
TUPRS TUPRAS
|
376,75
|
0.07
|
5.013.276.136,25 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,55
|
0.73
|
50.127.723,47 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,68
|
-4.79
|
4.738.294,08 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
-1.99
|
292.890.058,34 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,57
|
-3.51
|
16.147.432,24 |
15:28 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
112.320,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
13,90
|
-1.42
|
3.424.347,87 |
15:22 |
|
ULKER ULKER BISKUVI
|
83,90
|
-2.04
|
181.945.807,10 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,39
|
-2.80
|
20.378.551,08 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
135,30
|
-4.25
|
19.592.327,30 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
-1.36
|
28.192.661,45 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.282.112,80 |
15:24 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
5.196.385,98 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-3.33
|
700.148.019,80 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
-2.48
|
30.244.234,87 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-2.15
|
73.223.313,39 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
59,25
|
-1.25
|
2.026.674,35 |
15:28 |
|
VANGD VANET GIDA
|
53,60
|
8.94
|
12.062.019,19 |
15:28 |
|
VBTYZ VBT YAZILIM
|
23,32
|
-6.65
|
26.466.310,68 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
25,60
|
-2.74
|
3.523.083,80 |
15:26 |
|
VERUS VERUSA HOLDING
|
468,00
|
7.52
|
31.111.617,25 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,03
|
-6.06
|
44.031.795,72 |
15:28 |
|
VESTL VESTEL
|
17,93
|
-4.27
|
121.128.260,93 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,30
|
-4.10
|
49.772.618,85 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-3.89
|
720.141,24 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0.61
|
16.853.568,62 |
15:28 |
|
VKING VIKING KAGIT
|
13,93
|
-7.56
|
6.075.184,25 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
38.964.534,69 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
27,32
|
-2.01
|
21.615.987,76 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,21
|
-2.26
|
9.565.260,21 |
15:28 |
|
YATAS YATAS
|
25,92
|
-0.69
|
14.870.164,12 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,72
|
-7.56
|
10.550.222,95 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
1.75
|
384.771,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
603.643.181,10 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
4.002.948,91 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
210,70
|
-0.57
|
13.319.942,30 |
15:26 |
|
YIGIT YIGIT AKU
|
16,35
|
-3.65
|
22.563.783,62 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
-5.11
|
5.725.050.697,62 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
-6.33
|
29.129.707,98 |
15:28 |
|
YONGA YONGA MOBILYA
|
31,98
|
-3.03
|
318.584,66 |
13:55 |
|
YUNSA YUNSA
|
6,22
|
-1.58
|
13.040.920,88 |
15:28 |
|
YYAPI YESIL YAPI
|
0,53
|
-0
|
843.549,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,04
|
-2.90
|
28.784.152,92 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
5,34
|
-1.84
|
2.065.631,22 |
15:28 |
|
ZERGY ZERAY GMYO
|
5,93
|
-5.57
|
31.131.872,94 |
15:28 |
|
ZGYO Z GMYO
|
19,17
|
6.92
|
187.790.301,40 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,89
|
-3.08
|
40.707.221,21 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.10
|
12.179.602,74 |
15:28 |
