|
A1CAP A1 CAPITAL YATIRIM
|
4,31
|
-1.15
|
16.292.018,17 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69
|
-1.74
|
7.434.211,13 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
8,45
|
-0.24
|
18.105.501,12 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
84,75
|
-0.53
|
1.719.353,50 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
24,92
|
0.56
|
14.826.862,06 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-3.39
|
25.580.690,78 |
12:27 |
|
ADGYO ADRA GMYO
|
44,58
|
-1.55
|
8.955.916,26 |
12:27 |
|
AEFES ANADOLU EFES
|
18,03
|
-0.66
|
136.425.741,28 |
12:27 |
|
AFYON AFYON CIMENTO
|
10,85
|
-0.09
|
1.836.094,32 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,10
|
-2.28
|
13.371.109,30 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
1.26
|
50.585.852,44 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
4.447.656,69 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.15
|
112.230,95 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,14
|
0.29
|
96.085.578,88 |
12:27 |
|
AHSGY AHES GMYO
|
5,61
|
-5.56
|
55.128.998,85 |
12:27 |
|
AKBNK AKBANK
|
68,10
|
-1.66
|
3.278.051.790,50 |
12:27 |
|
AKCNS AKCANSA
|
216,90
|
2.65
|
55.094.677,40 |
12:26 |
|
AKENR AKENERJI
|
7,76
|
-0
|
9.424.761,55 |
12:23 |
|
AKFGY AKFEN GMYO
|
2,39
|
-2.05
|
23.957.667,18 |
12:25 |
|
AKFIS AKFEN INSAAT
|
17,05
|
-1.79
|
69.709.041,83 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,76
|
1.35
|
60.416.518,26 |
12:27 |
|
AKGRT AKSIGORTA
|
5,19
|
0.78
|
15.616.347,89 |
12:27 |
|
AKHAN AKHAN UN
|
29,42
|
2.08
|
19.519.213,28 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
209,50
|
1.21
|
2.242.216,30 |
12:18 |
|
AKSA AKSA
|
10,36
|
-0.29
|
23.559.620,01 |
12:27 |
|
AKSEN AKSA ENERJI
|
71,50
|
-0.35
|
169.919.909,60 |
12:27 |
|
AKSGY AKIS GMYO
|
9,27
|
-0.64
|
29.915.589,75 |
12:25 |
|
AKSUE AKSU ENERJI
|
17,78
|
-0.11
|
28.954.106,78 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-1.95
|
872.018,06 |
12:25 |
|
ALARK ALARKO HOLDING
|
105,20
|
1.15
|
92.224.795,70 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1.47
|
30.198.975,33 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,10
|
-0.09
|
21.693.742,24 |
12:27 |
|
ALCAR ALARKO CARRIER
|
585,50
|
3.08
|
7.444.523,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,40
|
-0.69
|
6.584.904,90 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
29,36
|
0.69
|
7.574.329,80 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,84
|
-1.73
|
21.455.828,66 |
12:27 |
|
ALKA ALKIM KAGIT
|
5,93
|
-0.34
|
2.436.409,41 |
12:27 |
|
ALKIM ALKIM KIMYA
|
11,65
|
-0.94
|
1.294.650,66 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
128.472,50 |
12:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,62
|
0.18
|
232.852.555,12 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,55
|
-0.48
|
33.699.913,17 |
12:27 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
1.700.909,49 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
773.938,44 |
12:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,98
|
-2.44
|
70.236.102,69 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
-0.25
|
25.666.182,50 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
24,22
|
1.68
|
24.528.659,92 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-0.89
|
2.578.905,95 |
12:27 |
|
ARCLK ARCELIK
|
79,65
|
-0.56
|
15.753.286,10 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,55
|
-0.92
|
104.979.495,45 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
14,87
|
-0.07
|
1.431.249,78 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,72
|
-0.78
|
7.091.426,41 |
12:27 |
|
ARMGD ARMADA GIDA
|
129,30
|
0.47
|
45.532.224,40 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-2.87
|
20.759.569,38 |
12:27 |
|
ARTMS ARTEMIS HALI
|
30,20
|
-3.39
|
5.455.607,52 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0
|
2.190.172,80 |
12:26 |
|
ASELS ASELSAN
|
344,50
|
-1.22
|
4.516.016.959,75 |
12:27 |
|
ASGYO ASCE GMYO
|
9,55
|
-1.04
|
6.635.470,64 |
12:27 |
|
ASTOR ASTOR ENERJI
|
187,40
|
1.35
|
3.578.901.284,60 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
42,08
|
0.72
|
3.303.873,48 |
12:24 |
|
ATAGY ATA GMYO
|
8,52
|
0.24
|
219.963,54 |
12:18 |
|
ATAKP ATAKEY PATATES
|
31,46
|
-1.99
|
3.281.652,14 |
12:27 |
|
ATATP ATP YAZILIM
|
234,80
|
-0.30
|
25.549.279,10 |
12:27 |
|
ATATR ATA TURIZM
|
5,54
|
-2.29
|
51.958.138,39 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
87,00
|
0.75
|
8.961,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
0.20
|
1.270.926,71 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,00
|
1.18
|
76.626,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,37
|
-0.43
|
2.665.723,65 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,44
|
0.51
|
6.416.107,10 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0.71
|
9.606.895,53 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-3.12
|
10.837.671,40 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,40
|
-2.29
|
229.625,66 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
351,50
|
-0.57
|
3.172.137,75 |
12:18 |
|
AYDEM AYDEM ENERJI
|
25,54
|
3.15
|
22.474.043,68 |
12:27 |
|
AYEN AYEN ENERJI
|
25,10
|
0.88
|
4.797.816,66 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
183.576,00 |
09:55 |
|
AYGAZ AYGAZ
|
291,75
|
1.83
|
95.194.335,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,03
|
-1.30
|
3.184.982,25 |
12:25 |
|
BAGFS BAGFAS
|
21,90
|
0.27
|
3.411.791,38 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
244.432.541,30 |
12:27 |
|
BAKAB BAK AMBALAJ
|
30,52
|
1.40
|
1.659.318,72 |
12:16 |
|
BALAT BALATACILAR BALATACILIK
|
58,50
|
-0
|
104.188,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,58
|
-1.04
|
79.894.614,72 |
12:27 |
|
BANVT BANVIT
|
129,70
|
-0.38
|
1.170.885,40 |
12:26 |
|
BARMA BAREM AMBALAJ
|
5,75
|
4.36
|
327.014,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,57
|
-2.61
|
160.244,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,08
|
-0.26
|
3.396.433,02 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
-0
|
38.111.023,91 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,51
|
-0.79
|
1.432.104,20 |
12:26 |
|
BERA BERA HOLDING
|
11,62
|
0.35
|
13.838.057,36 |
12:26 |
|
BESLR BESLER GIDA
|
10,79
|
0.19
|
3.475.977,18 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
19,75
|
0.71
|
38.807.414,58 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,20
|
0.27
|
126.033.433,10 |
12:27 |
|
BEYAZ BEYAZ FILO
|
16,86
|
0.90
|
2.668.776,45 |
12:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,90
|
0.19
|
3.401.253,50 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
13,99
|
0.58
|
4.890.322,22 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,58
|
-1.10
|
1.945.615,25 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
120.047,04 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
139.970.252,25 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
399,00
|
1.20
|
1.401.418.784,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
42,90
|
-4.88
|
65.803.724,66 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,68
|
-0.18
|
37.584.724,15 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,55
|
-1.75
|
11.382.103,33 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,01
|
0.11
|
537.907,65 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0.65
|
83.630.490,43 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
5,29
|
0.38
|
10.704.235,89 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
8.874.560,33 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
33,62
|
0.24
|
4.692.483,44 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
8,89
|
1.95
|
2.482.386,01 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
39,58
|
0.82
|
28.049.490,16 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
-1.49
|
5.803.966,97 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
15,57
|
-0
|
4.026.575,80 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,61
|
0.63
|
10.121.512,52 |
12:26 |
|
BORSK BOR SEKER
|
5,38
|
-0.19
|
4.135.475,50 |
12:27 |
|
BOSSA BOSSA
|
5,53
|
-1.60
|
667.073,19 |
12:25 |
|
BRISA BRISA
|
72,05
|
0.07
|
614.595,55 |
12:21 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
62.219,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
0.16
|
1.358.855,25 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,40
|
0.10
|
6.439.198,77 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,19
|
-0
|
11.654.236,93 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,22
|
-0
|
5.704,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
-0.83
|
242.106.739,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.420,00
|
-0.63
|
18.035.890,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
5,33
|
1.52
|
68.574.168,65 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-0
|
94.496.170,44 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,91
|
-0.61
|
3.135.906,83 |
12:27 |
|
BULGS BULLS GSYO
|
11,69
|
-3.39
|
82.489.370,97 |
12:27 |
|
BURCE BURCELIK
|
26,80
|
3.88
|
33.545.695,58 |
12:27 |
|
BURVA BURCELIK VANA
|
590,50
|
9.96
|
22.480.053,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
69,50
|
-0.57
|
16.050.425,40 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
0.28
|
911.937,92 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
45.755.284,54 |
12:27 |
|
CASA CASA EMTIA PETROL
|
44,44
|
-0
|
84.391,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,58
|
0.96
|
18.323.438,32 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-1.82
|
72.897.820,90 |
12:27 |
|
CELHA CELIK HALAT
|
30,96
|
1.31
|
24.549.797,64 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-0.32
|
3.665.162,38 |
12:21 |
|
CEMTS CEMTAS
|
7,64
|
-0.13
|
1.832.946,98 |
12:25 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.366.811,10 |
12:21 |
|
CEOEM CEO EVENT MEDYA
|
19,96
|
-0.60
|
6.894.446,44 |
12:27 |
|
CGCAM CAGDAS CAM
|
18,88
|
-2.23
|
19.546.020,24 |
12:27 |
|
CIMSA CIMSA
|
40,84
|
-0.20
|
54.938.287,14 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,30
|
2.52
|
709.752.567,00 |
12:27 |
|
CLEBI CELEBI
|
1.321,00
|
0.08
|
5.590.044,00 |
12:27 |
|
CMBTN CIMBETON
|
1.211,00
|
0.08
|
2.215.248,00 |
12:26 |
|
CMENT CIMENTAS
|
236,80
|
-0.88
|
44.755,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0.61
|
877.263,93 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
1.20
|
1.498.841,70 |
12:22 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
2.052.994,72 |
12:24 |
|
CRFSA CARREFOURSA
|
216,70
|
-1.05
|
78.714.158,20 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,73
|
1.28
|
1.225.216,60 |
12:27 |
|
CVKMD CVK MADEN
|
11,94
|
-1.24
|
107.119.960,61 |
12:27 |
|
CWENE CW ENERJI
|
18,61
|
2.93
|
264.618.701,86 |
12:27 |
|
DAGI DAGI GIYIM
|
5,76
|
-2.37
|
12.600.304,97 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
3,03
|
-0.33
|
25.598.638,63 |
12:27 |
|
DARDL DARDANEL
|
1,11
|
-0
|
4.941.820,11 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,35
|
-0.30
|
1.415.008,43 |
12:21 |
|
DENGE DENGE HOLDING
|
1,75
|
1.16
|
3.495.765,11 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-2.56
|
6.329.093,49 |
12:26 |
|
DERIM DERIMOD
|
25,84
|
-0
|
1.097.095,96 |
12:26 |
|
DESA DESA DERI
|
8,45
|
-1.05
|
2.243.410,31 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
29,60
|
-0.67
|
753.317,80 |
12:26 |
|
DEVA DEVA HOLDING
|
85,85
|
-0.17
|
4.537.422,00 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
62,85
|
-0.16
|
6.362.016,50 |
12:27 |
|
DGGYO DOGUS GMYO
|
28,34
|
-0.56
|
805.130,36 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
8.71
|
10.801.783,96 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
1.49
|
85.669,50 |
09:55 |
|
DITAS DITAS BDY
|
8,20
|
-1.20
|
10.232.910,19 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.43
|
3.814.517,41 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
208.704.813,22 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,54
|
-0.15
|
5.223.820,08 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,08
|
-0.49
|
865.334,18 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
140,50
|
-0.71
|
30.552.847,60 |
12:27 |
|
DOCO DO-CO
|
10.585,00
|
-0.24
|
3.131.870,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,84
|
0.28
|
698.052,64 |
12:25 |
|
DOFRB DOF ROBOTIK
|
71,15
|
-0.21
|
42.631.587,05 |
12:27 |
|
DOGUB DOGUSAN
|
18,19
|
1.00
|
3.658.593,23 |
12:26 |
|
DOHOL DOGAN HOLDING
|
18,07
|
-0.88
|
127.107.996,87 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,44
|
-0.06
|
679.623,93 |
12:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
82.080,00 |
12:15 |
|
DUNYH DUNYA HOLDING
|
22,94
|
-7.35
|
73.738.758,70 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
6,27
|
-1.42
|
14.777.012,87 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
10,20
|
0.89
|
8.757.781,19 |
12:27 |
|
DYOBY DYO BOYA
|
10,00
|
-0.40
|
3.824.991,86 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,12
|
3.04
|
10.272.101,36 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,25
|
1.95
|
12.941.585,05 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
62,15
|
0.32
|
93.967.661,55 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
-0.84
|
14.284.877,00 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
221,60
|
-1.07
|
14.067.316,00 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,95
|
2.33
|
102.540.887,89 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
-0.49
|
4.087.393,20 |
12:26 |
|
EFOR EFOR YATIRIM
|
14,70
|
5.00
|
147.998.417,09 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
4.832,50
|
-0.46
|
31.929.920,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,47
|
-0.12
|
5.305.895,61 |
12:27 |
|
EGEPO NASMED EGEPOL
|
5,53
|
-1.60
|
8.114.562,75 |
12:23 |
|
EGGUB EGE GUBRE
|
97,05
|
-0.77
|
4.970.283,80 |
12:27 |
|
EGPRO EGE PROFIL
|
33,52
|
0.48
|
3.077.503,48 |
12:27 |
|
EGSER EGE SERAMIK
|
2,57
|
-1.91
|
478.440,08 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,68
|
1.09
|
34.845.840,58 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
-1.17
|
375.349.805,83 |
12:27 |
|
EKIM EKIM TURIZM
|
17,51
|
7.16
|
347.318.312,84 |
12:27 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
34.132,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,24
|
-0.31
|
5.488.284,05 |
12:26 |
|
EKSUN EKSUN GIDA
|
4,48
|
1.59
|
1.980.871,59 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,68
|
0.92
|
2.284.777,94 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
6,94
|
-2.12
|
5.269.419,66 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-0
|
166.950,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,58
|
0.88
|
38.715.793,60 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,19
|
0.16
|
6.928.692,68 |
12:27 |
|
ENERY ENERYA ENERJI
|
14,11
|
0.79
|
190.433.026,28 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
-0.09
|
145.708.892,00 |
12:27 |
|
ENKAI ENKA INSAAT
|
80,30
|
0.38
|
285.519.672,95 |
12:27 |
|
ENPRA ENPARA BANK
|
43,00
|
-0.14
|
54.782,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-0
|
8.559.576,36 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0.70
|
9.775.088,37 |
12:27 |
|
EPLAS EGEPLAST
|
5,30
|
-2.75
|
7.611.620,01 |
12:25 |
|
ERBOS ERBOSAN
|
113,30
|
-0.61
|
2.568.289,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
33,96
|
-0.41
|
3.631.991,94 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
36,36
|
-0.44
|
703.858.514,24 |
12:27 |
|
ERSU ERSU GIDA
|
16,77
|
-4.12
|
3.379.262,85 |
12:22 |
|
ESCAR ESCAR FILO
|
14,89
|
-3.31
|
25.382.715,79 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-0.92
|
10.984.860,42 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,43
|
-0.82
|
14.009.709,58 |
12:27 |
|
ETILR ETILER GIDA
|
7,23
|
1.83
|
13.211.472,87 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,33
|
-0.58
|
1.152.044,57 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
163.101,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,47
|
0.74
|
1.456.559,49 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
48,78
|
0.29
|
251.409.851,77 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-0
|
12.719.299,15 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,41
|
3.76
|
4.021.259,57 |
12:26 |
|
EYGYO EYG GMYO
|
1,89
|
-0
|
6.024.730,58 |
12:26 |
|
FADE FADE GIDA
|
11,35
|
-0.44
|
2.088.716,26 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
0.84
|
30.974.448,86 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,38
|
-1.73
|
5.669.471,97 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
264,50
|
1.15
|
2.446.129,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
-3.41
|
21.390.519,26 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
2.154.165,56 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
-3.43
|
43.095.291,55 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-0.48
|
24.985.912,34 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,96
|
1.59
|
6.366.913,62 |
12:27 |
|
FROTO FORD OTOSAN
|
74,00
|
0.20
|
346.809.634,10 |
12:27 |
|
FZLGY FUZUL GMYO
|
5,27
|
-2.41
|
14.475.880,64 |
12:27 |
|
GARAN GARANTI BANKASI
|
128,20
|
-1.31
|
830.967.837,00 |
12:27 |
|
GARFA GARANTI FAKTORING
|
22,62
|
0.18
|
4.108.492,84 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
126,60
|
1.04
|
113.433,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
-2.55
|
19.690.159,23 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
-1.09
|
2.089.509,46 |
12:23 |
|
GENIL GEN ILAC
|
4,09
|
5.68
|
1.232.694.586,24 |
12:27 |
|
GENKM GENTAS KIMYA
|
7,36
|
0.68
|
19.461.602,53 |
12:27 |
|
GENTS GENTAS
|
4,06
|
-0.73
|
6.419.269,11 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
264.253.457,86 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,22
|
0.80
|
120.201.788,94 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,20
|
-0.22
|
41.391.854,24 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,32
|
-0.29
|
63.894,26 |
12:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,90
|
-0.05
|
2.288.493,00 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0.23
|
149.675.708,40 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-1.58
|
4.522.886,77 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,00
|
-0.23
|
78.964.252,37 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
-4.52
|
157.366.990,17 |
12:27 |
|
GOKNR GOKNUR GIDA
|
13,98
|
-0.21
|
8.174.462,31 |
12:27 |
|
GOLDA GOLDA GIDA
|
8,13
|
-1.45
|
22.624.820,33 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
250,75
|
0.10
|
4.458.664,50 |
12:27 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.47
|
4.513.082,21 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
18,52
|
-0.80
|
3.365.558,06 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
-3.05
|
1.250.887,22 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
0.09
|
25.207.563,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
112,10
|
-1.23
|
17.700.931,40 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
11,60
|
-0.77
|
9.121.412,36 |
12:27 |
|
GSDHO GSD HOLDING
|
4,23
|
-0.24
|
14.880.081,02 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
6.975.349,42 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
401,75
|
1.26
|
215.106.112,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
62.361,00 |
12:15 |
|
GWIND GALATA WIND ENERJI
|
19,73
|
-0
|
12.626.231,20 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
28,80
|
0.70
|
4.723.603,98 |
12:27 |
|
HALKB T. HALK BANKASI
|
44,34
|
-0.36
|
282.020.703,08 |
12:27 |
|
HATEK HATAY TEKSTIL
|
8,08
|
-0.25
|
516.361,51 |
12:17 |
|
HATSN HATSAN GEMI
|
28,12
|
-1.68
|
39.104.817,74 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
155.099.386,55 |
12:27 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
133.478.438,22 |
12:26 |
|
HEKTS HEKTAS
|
2,13
|
-0
|
124.815.519,11 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
0.25
|
26.833.064,29 |
12:27 |
|
HLGYO HALK GMYO
|
4,09
|
-1.45
|
20.516.489,80 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
43,42
|
0.84
|
8.177.779,72 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,72
|
1.04
|
50.908.413,06 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
33,10
|
-0.48
|
1.576.931,82 |
12:25 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
889.761,58 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0.25
|
63.836.270,24 |
12:27 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-0.60
|
2.986.631,37 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
-1.40
|
4.174.932,60 |
12:25 |
|
ICUGS ICU GIRISIM
|
1,44
|
5.88
|
74.104.680,81 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,10
|
0.96
|
357.369,17 |
12:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.130.232,16 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
14,97
|
-3.79
|
17.064.282,83 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
124.406,86 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
5.550.654,47 |
12:20 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-0
|
24.263.072,85 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-0.85
|
5.846.746,45 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
252.166,00 |
12:17 |
|
IMASM IMAS MAKINA
|
1,54
|
-0
|
5.052.275,08 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-2.19
|
17.262.925,04 |
12:27 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
230.204.382,24 |
12:27 |
|
INGRM INGRAM BILISIM
|
299,75
|
0.25
|
4.643.641,75 |
12:16 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-0.12
|
86.156,80 |
09:55 |
|
INTEM INTEMA
|
193,80
|
-0.31
|
2.080.141,60 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
48,74
|
-0.20
|
157.992.193,43 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,36
|
-1.47
|
8.118.419,77 |
12:27 |
|
INVES INVESTCO HOLDING
|
707,50
|
-0.84
|
3.728.737,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,10
|
1.50
|
187.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,78
|
-1.46
|
2.218.953.731,19 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
-0
|
17.357.194,95 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,63
|
-0.66
|
5.526.718,36 |
12:27 |
|
ISGSY IS GIRISIM
|
12,14
|
-0.16
|
12.384.037,73 |
12:27 |
|
ISGYO IS GMYO
|
23,26
|
-1.02
|
3.249.883,60 |
12:26 |
|
ISKPL ISIK PLASTIK
|
3,94
|
-1.75
|
47.099.801,55 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,28
|
-0.54
|
46.875.033,88 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
1.26
|
2.781.201,81 |
12:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,10
|
4.15
|
339.150.133,06 |
12:27 |
|
ISYAT IS YAT. ORT.
|
6,65
|
0.91
|
1.442.708,27 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
-0.96
|
24.873.165,24 |
12:27 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
17.743.264,95 |
12:19 |
|
IZINV IZ YATIRIM HOLDING
|
29,56
|
-0
|
1.399.090,00 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-0.15
|
3.219.116,46 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
13,17
|
-0.23
|
5.051.516,58 |
12:27 |
|
KAPLM KAPLAMIN
|
133,30
|
-1.77
|
18.136.949,10 |
12:27 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.004.051.721,10 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,02
|
-0.17
|
5.430.524,73 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
-0.44
|
23.597.162,55 |
12:27 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
93.530.083,20 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0.67
|
29.596.506,61 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
0.33
|
3.785.092,37 |
12:25 |
|
KBORU KUZEY BORU
|
11,47
|
0.09
|
37.147.582,90 |
12:27 |
|
KCAER KOCAER CELIK
|
10,36
|
-0.77
|
38.805.743,87 |
12:26 |
|
KCHOL KOC HOLDING
|
210,90
|
0.62
|
1.305.291.552,30 |
12:27 |
|
KENT KENT GIDA
|
280,00
|
-0
|
75.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,45
|
1.78
|
286.057,65 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,08
|
-0.33
|
2.666.967,58 |
12:21 |
|
KGYO KORAY GMYO
|
8,30
|
1.84
|
32.882.493,71 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,58
|
-0.09
|
695.818,20 |
12:08 |
|
KLGYO KILER GMYO
|
4,19
|
-2.10
|
10.001.728,20 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,12
|
0.55
|
3.833.242,14 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
21,82
|
-0.64
|
1.182.345,10 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
-0
|
113.168,20 |
09:55 |
|
KLRHO KILER HOLDING
|
13,58
|
-9.35
|
607.748.456,50 |
12:27 |
|
KLSER KALESERAMIK
|
18,38
|
0.16
|
6.026.694,76 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,79
|
-3.77
|
16.847.801,91 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,30
|
0.57
|
16.589.046,25 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,08
|
1.08
|
2.456.552,05 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,47
|
0.29
|
9.445.703,00 |
12:27 |
|
KOCMT KOC METALURJI
|
2,67
|
-0.74
|
53.201.741,67 |
12:27 |
|
KONKA KONYA KAGIT
|
8,16
|
-1.81
|
5.814.624,29 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-3.38
|
550.190,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.470,00
|
0.14
|
8.834.780,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-0
|
4.132.424,75 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
2.04
|
16.076.252,75 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
9,83
|
0.20
|
4.047.439,90 |
12:25 |
|
KPEKS KAPEKS KIMYA
|
53,50
|
-1.83
|
133.076.191,75 |
12:27 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-0.81
|
66.313.993,06 |
12:27 |
|
KRDMB KARDEMIR (B)
|
76,65
|
3.23
|
104.603.033,45 |
12:27 |
|
KRDMD KARDEMIR (D)
|
42,30
|
-1.44
|
542.693.090,98 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,43
|
3.31
|
39.314.351,99 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
19,77
|
-0.45
|
2.470.126,96 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,00
|
-0.63
|
5.835.329,41 |
12:22 |
|
KRSTL KRISTAL KOLA
|
7,47
|
-0.27
|
1.749.752,66 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,87
|
-2.98
|
2.579.150,41 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.48
|
3.968.270,08 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.890,00
|
-0
|
73.710,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,41
|
-3.17
|
626.544.514,46 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
-0.32
|
5.271.429,85 |
12:20 |
|
KUTPO KUTAHYA PORSELEN
|
65,00
|
0.15
|
1.904.310,85 |
12:27 |
|
KUVVA KUVVA GIDA
|
79,45
|
-4.28
|
5.534.154,10 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
7.289.568,72 |
12:25 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
10.154.061,64 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
16,72
|
-0.77
|
7.809.635,50 |
12:27 |
|
LIDER LDR TURIZM
|
8,04
|
-4.17
|
88.279.357,89 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,54
|
0.65
|
5.649.274,77 |
12:27 |
|
LILAK LILA KAGIT
|
23,10
|
-0.09
|
7.292.150,90 |
12:27 |
|
LINK LINK BILGISAYAR
|
3,59
|
-0.55
|
6.672.044,92 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,73
|
-0.56
|
8.003.369,57 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-0.08
|
9.022.445,26 |
12:27 |
|
LOGO LOGO YAZILIM
|
144,60
|
-2.95
|
19.080.910,00 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,74
|
-0.57
|
4.379.796,27 |
12:25 |
|
LUKSK LUKS KADIFE
|
65,00
|
3.83
|
42.602.878,35 |
12:27 |
|
LXGYO LUXERA GMYO
|
6,81
|
0.15
|
12.944.512,96 |
12:26 |
|
LYDHO LYDIA HOLDING
|
48,44
|
-6.67
|
121.049.822,44 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
12.287.370,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
817,00
|
0.18
|
4.761.464,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,04
|
1.95
|
6.340.497,78 |
12:27 |
|
MAGEN MARGUN ENERJI
|
7,33
|
0.83
|
104.493.024,25 |
12:27 |
|
MAKIM MAKIM MAKINE
|
13,28
|
-2.06
|
4.917.615,41 |
12:27 |
|
MAKTK MAKINA TAKIM
|
6,52
|
-0
|
6.264.502,88 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
421.426,94 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,59
|
-1.04
|
3.423.555,58 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,43
|
-0
|
26.668.964,64 |
12:27 |
|
MARTI MARTI OTEL
|
1,53
|
-0.65
|
193.410.130,22 |
12:27 |
|
MASFN MASFEN ENERJI
|
37,08
|
0.27
|
22.894.543,86 |
12:27 |
|
MAVI MAVI GIYIM
|
37,52
|
1.13
|
61.457.680,88 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,90
|
-2.15
|
43.480.466,95 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,84
|
0.37
|
1.952.472,25 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
239.853,60 |
09:55 |
|
MEGMT MEGA METAL
|
3,72
|
-2.11
|
48.462.043,02 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-0
|
3.182.631,75 |
12:21 |
|
MEPET METRO PETROL VE TESISLERI
|
20,62
|
-2.46
|
3.740.546,56 |
12:25 |
|
MERCN MERCAN KIMYA
|
10,52
|
-1.68
|
19.376.341,70 |
12:27 |
|
MERIT MERIT TURIZM
|
13,67
|
-0
|
2.885.995,06 |
12:27 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
11.034.392,40 |
12:27 |
|
METEN METGUN ENERJI
|
20,38
|
0.39
|
50.177.712,18 |
12:27 |
|
METRO METRO HOLDING
|
7,70
|
0.79
|
3.832.538,04 |
12:26 |
|
MEYSU MEYSU GIDA
|
8,12
|
0.50
|
15.877.515,02 |
12:27 |
|
MGROS MIGROS TICARET
|
496,50
|
-0.50
|
245.711.465,75 |
12:27 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
1.625.506,55 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
28,98
|
-0.34
|
391.808.402,84 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
5.39
|
48.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-0.66
|
3.179.279,28 |
12:25 |
|
MNDTR MONDI TURKEY
|
3,97
|
-0.75
|
1.279.719,03 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
0.68
|
3.421.347,02 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-1.10
|
21.890.626,43 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,01
|
-0.39
|
6.190.306,83 |
12:27 |
|
MPARK MLP SAGLIK
|
424,75
|
-0.35
|
79.185.750,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,36
|
-5.56
|
135.967.230,18 |
12:27 |
|
MRSHL MARSHALL
|
1.267,00
|
-0.63
|
9.976.651,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,88
|
-1.01
|
748.021,71 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-0.18
|
3.016.699,40 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
-0.51
|
44.626,91 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-0.71
|
74.102,60 |
12:21 |
|
NATEN NATUREL ENERJI
|
3,89
|
-0.51
|
4.075.671,79 |
12:26 |
|
NETAS NETAS TELEKOM.
|
81,45
|
0.56
|
12.610.730,10 |
12:26 |
|
NETCD NETCAD YAZILIM
|
87,75
|
-0.51
|
39.863.410,55 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,32
|
-1.68
|
80.859.857,35 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
0.72
|
5.427.326,96 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,83
|
1.12
|
13.262.079,38 |
12:27 |
|
NTHOL NET HOLDING
|
36,50
|
-0.27
|
6.376.745,38 |
12:26 |
|
NUGYO NUROL GMYO
|
7,05
|
-0.70
|
1.494.367,62 |
12:26 |
|
NUHCM NUH CIMENTO
|
210,60
|
-0.89
|
1.578.419,60 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
1.40
|
24.080.716,95 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
26,04
|
-4.12
|
2.465.327,82 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-0.85
|
41.286.275,92 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
1.191.351,60 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
0.18
|
3.637.633,75 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,15
|
-1.21
|
39.825.791,05 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,21
|
0.44
|
3.352.247,98 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
0.83
|
990.122,62 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,04
|
0.18
|
14.405.541,90 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-4.81
|
23.037,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,90
|
1.65
|
127.583.934,50 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
1.48
|
6.285.887,69 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
3.39
|
10.372.241,66 |
12:27 |
|
OTKAR OTOKAR
|
342,00
|
1.56
|
85.878.897,25 |
12:27 |
|
OTTO OTTO HOLDING
|
112,60
|
-2.51
|
24.829.412,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-0.39
|
51.045.060,54 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
31,28
|
2.89
|
1.471.198,90 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
-0.29
|
78.338,31 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
1.72
|
5.443.883,86 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
30.876,50 |
12:15 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-0.61
|
7.498.352,87 |
12:25 |
|
OZKGY OZAK GMYO
|
11,88
|
-0.92
|
3.129.686,13 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,81
|
-3.43
|
3.185.195,17 |
12:23 |
|
OZSUB OZSU BALIK
|
36,40
|
-0.49
|
5.421.837,26 |
12:24 |
|
OZYSR OZYASAR TEL
|
11,39
|
-0.44
|
3.986.564,58 |
12:21 |
|
PAGYO PANORA GMYO
|
115,90
|
-1.70
|
2.513.338,70 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-1.10
|
38.452.649,32 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
47,68
|
0.89
|
1.123.803,30 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
7,77
|
-0.51
|
2.847.297,80 |
12:27 |
|
PARSN PARSAN
|
59,95
|
0.42
|
1.107.095,00 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
10.879.168,30 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
14,18
|
-1.66
|
49.368.711,58 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-0
|
4.866.677,32 |
12:26 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
1.387.188,00 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,85
|
-0.58
|
2.419.506,05 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,83
|
-0.81
|
2.345.934,92 |
12:27 |
|
PETKM PETKIM
|
20,30
|
1.00
|
434.708.043,00 |
12:27 |
|
PETUN PINAR ET VE UN
|
9,95
|
0.51
|
2.342.343,15 |
12:23 |
|
PGSUS PEGASUS
|
134,80
|
-1.25
|
380.275.242,30 |
12:27 |
|
PINSU PINAR SU
|
8,73
|
0.92
|
3.521.828,54 |
12:27 |
|
PKART PLASTIKKART
|
86,10
|
-1.54
|
2.541.665,70 |
12:27 |
|
PKENT PETROKENT TURIZM
|
97,05
|
-0.67
|
2.210.085,05 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
15,86
|
6.30
|
29.819.970,36 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
32,34
|
-0.31
|
5.995.920,80 |
12:26 |
|
PNSUT PINAR SUT
|
10,16
|
0.69
|
3.878.545,25 |
12:27 |
|
POLHO POLISAN HOLDING
|
17,20
|
-3.64
|
14.060.489,14 |
12:27 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
2.13
|
4.629.667,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,17
|
-1.65
|
3.051.233,12 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,34
|
0.33
|
2.808.508,58 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,82
|
-8.77
|
125.285.260,01 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.267.051,50 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
89,60
|
2.63
|
13.301.381,95 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,65
|
-1.79
|
73.359.502,04 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8.48
|
343.501,38 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
-1.37
|
125.294,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,94
|
-0.51
|
9.570.445,07 |
12:27 |
|
QUICK QUICK SIGORTA
|
50,70
|
-1.27
|
86.192.382,10 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
610.436,88 |
12:25 |
|
RAYSG RAY SIGORTA
|
128,60
|
8.80
|
41.803.702,30 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
3,28
|
-0.30
|
19.484.929,72 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,60
|
-0.22
|
40.938.270,10 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-3.26
|
1.201.637,97 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
15,18
|
-0
|
513.538,26 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
2,52
|
4.13
|
142.057.851,05 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,48
|
-1.09
|
4.736.278,37 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,76
|
0.63
|
6.064.758,01 |
12:27 |
|
RYGYO REYSAS GMYO
|
47,12
|
-3.20
|
38.676.241,14 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
24,78
|
0.73
|
34.990.920,96 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,60
|
-3.82
|
15.536.707,42 |
12:27 |
|
SAHOL SABANCI HOLDING
|
87,30
|
-0.34
|
692.990.218,25 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
3,81
|
-0.26
|
671.972,46 |
12:18 |
|
SANEL SANEL MUHENDISLIK
|
29,80
|
-3.87
|
3.966.935,04 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,99
|
-0.25
|
5.412.959,99 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-1.20
|
5.907.223,56 |
12:22 |
|
SARAE SA-RA ENERJI
|
37,98
|
0.96
|
121.028.021,68 |
12:27 |
|
SARKY SARKUYSAN
|
19,42
|
-1.17
|
14.185.331,98 |
12:27 |
|
SASA SASA POLYESTER
|
1,85
|
-0
|
818.594.359,67 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
1.02
|
9.867.068,20 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,24
|
-0.65
|
15.454.239,54 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,48
|
-6.10
|
143.092.728,46 |
12:27 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.73
|
1.520.367,15 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-0.49
|
838.033,77 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
4,33
|
-2.04
|
14.212.258,78 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
0.99
|
122.715.998,70 |
12:27 |
|
SELVA SELVA GIDA
|
1,14
|
-0
|
6.564.351,05 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,40
|
6.30
|
28.372.894,31 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-1.71
|
571.237,79 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-1.23
|
278.263,41 |
12:25 |
|
SISE SISE CAM
|
37,50
|
-0.16
|
317.988.118,02 |
12:27 |
|
SKBNK SEKERBANK
|
4,90
|
-0.41
|
96.889.850,91 |
12:27 |
|
SKTAS SOKTAS
|
2,41
|
-1.23
|
4.160.833,96 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,70
|
5.45
|
17.686.115,25 |
12:27 |
|
SKYMD SEKER YATIRIM
|
13,18
|
2.89
|
66.146.295,23 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
15,65
|
-0.89
|
1.538.082,89 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,88
|
1.24
|
32.547.399,21 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,29
|
-1.87
|
15.400.879,57 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,70
|
-2.53
|
14.520.391,26 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-0
|
2.216.017,91 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
17,99
|
-0.61
|
36.339,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,27
|
-0.48
|
26.954,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,21
|
2.27
|
9.108.419,54 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,52
|
3.44
|
37.774.239,43 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
55,35
|
0.64
|
51.677.856,25 |
12:27 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-1.13
|
778.733,80 |
12:12 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
4.434.410,98 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,96
|
-0
|
8.629.516,48 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
199,70
|
2.15
|
141.587,30 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,30
|
-0.98
|
2.107.737,50 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,36
|
-1.08
|
14.267.851,54 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
-0
|
2.568.857,76 |
12:26 |
|
SVGYO SAVUR GMYO
|
3,06
|
0.66
|
60.187.567,74 |
12:27 |
|
TABGD TAB GIDA
|
224,90
|
-0.09
|
23.879.630,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
0.69
|
8.106.503,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,61
|
0.22
|
14.919.367,31 |
12:27 |
|
TATGD TAT GIDA
|
15,99
|
-0.62
|
8.007.896,86 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1.36
|
296.647.267,75 |
12:27 |
|
TBORG T.TUBORG
|
124,00
|
0.08
|
1.078.061,20 |
12:27 |
|
TCELL TURKCELL
|
99,70
|
0.30
|
430.957.366,20 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
121,50
|
-1.78
|
87.569.018,20 |
12:27 |
|
TDGYO TREND GMYO
|
7,68
|
2.54
|
10.751.420,25 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
79.406,02 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
4,19
|
-0.71
|
6.397.058,47 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
20.933,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,21
|
-1.10
|
3.715.744,23 |
12:25 |
|
TGSAS TGS DIS TICARET
|
121,50
|
-1.46
|
75.223.119,30 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-0.79
|
2.393.810.278,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
276,00
|
2.99
|
404.961.049,75 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
50,20
|
-1.76
|
192.738.252,34 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,53
|
-1.17
|
3.894.045,95 |
12:27 |
|
TLMAN TRABZON LIMAN
|
61,65
|
0.57
|
1.729.810,00 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
100.322.110,90 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,25
|
0.18
|
3.904.978,05 |
12:22 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
-0.90
|
7.054.830,94 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
0.48
|
230.171.737,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,80
|
1.11
|
1.042.475.870,08 |
12:27 |
|
TRCAS TURCAS HOLDING
|
44,10
|
0.92
|
5.378.580,26 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
1.32
|
27.714.394,10 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
0.11
|
17.284.168,95 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
34.661,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,98
|
3.16
|
532.147,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
0.63
|
182.140.397,00 |
12:27 |
|
TSGYO TSKB GMYO
|
4,80
|
-0
|
681.864,30 |
12:20 |
|
TSKB T.S.K.B.
|
9,73
|
-0.71
|
78.234.086,61 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
31.895.923,83 |
12:27 |
|
TTKOM TURK TELEKOM
|
51,80
|
-0.67
|
230.510.680,25 |
12:27 |
|
TTRAK TURK TRAKTOR
|
391,75
|
-1.07
|
16.663.908,75 |
12:27 |
|
TUCLK TUGCELIK
|
3,00
|
-8.81
|
105.435.091,85 |
12:27 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
54.032.911,56 |
12:27 |
|
TUPRS TUPRAS
|
387,75
|
2.11
|
2.575.005.122,25 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,79
|
0.35
|
17.860.356,16 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,88
|
-0.50
|
1.305.916,42 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
5,58
|
1.09
|
255.369.237,12 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
14,95
|
0.74
|
7.723.115,39 |
12:27 |
|
UFUK UFUK YATIRIM
|
298,00
|
-5.92
|
81.647.708,50 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,67
|
4.40
|
983.858,22 |
12:23 |
|
ULKER ULKER BISKUVI
|
84,70
|
0.24
|
68.455.567,85 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
0.70
|
7.358.181,10 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
143,50
|
-3.63
|
9.477.450,70 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
2.87
|
40.729.127,59 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,57
|
-1.21
|
28.239.470,14 |
12:27 |
|
USAK USAK SERAMIK
|
0,43
|
-0
|
460.967,74 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
56,70
|
-1.13
|
5.658.892,85 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,38
|
-0.89
|
605.756.403,78 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
9,41
|
2.73
|
95.860.766,94 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
-2.20
|
24.362.136,87 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
-0.17
|
1.776.123,85 |
12:16 |
|
VANGD VANET GIDA
|
67,80
|
-3.35
|
3.106.333,05 |
12:18 |
|
VBTYZ VBT YAZILIM
|
23,36
|
2.46
|
13.545.142,06 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
25,70
|
-0.23
|
754.545,16 |
12:13 |
|
VERUS VERUSA HOLDING
|
515,00
|
0.68
|
7.739.172,00 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,92
|
-0.25
|
5.000.142,74 |
12:27 |
|
VESTL VESTEL
|
17,22
|
-0.23
|
21.077.644,63 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,80
|
2.40
|
29.592.909,65 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,26
|
2.01
|
1.235.064,63 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
8.771.949,67 |
12:24 |
|
VKING VIKING KAGIT
|
16,21
|
-7.58
|
17.960.622,89 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-1.54
|
6.382.548,29 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
27,02
|
-0.15
|
2.371.603,44 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,68
|
1.88
|
10.080.509,27 |
12:27 |
|
YATAS YATAS
|
26,36
|
-0.30
|
2.546.443,10 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,55
|
-0.66
|
3.157.426,65 |
12:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-1.39
|
110.738,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,22
|
-1.52
|
93.887.670,14 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
14.296.339,78 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
-0.94
|
5.335.427,00 |
12:26 |
|
YIGIT YIGIT AKU
|
16,23
|
0.06
|
5.181.378,98 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62
|
-2.68
|
2.729.280.858,66 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,36
|
3.96
|
52.705.168,70 |
12:27 |
|
YONGA YONGA MOBILYA
|
32,50
|
-2.11
|
162.500,00 |
09:55 |
|
YUNSA YUNSA
|
6,12
|
-0.65
|
4.296.031,94 |
12:27 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
129.215,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,31
|
0.14
|
5.792.226,75 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
5,32
|
-0.56
|
602.932,27 |
12:27 |
|
ZERGY ZERAY GMYO
|
7,69
|
-0.13
|
17.611.187,65 |
12:27 |
|
ZGYO Z GMYO
|
16,76
|
-2.33
|
28.912.274,64 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
20.444.286,10 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
2.31
|
11.864.287,56 |
12:18 |
