|
A1CAP A1 CAPITAL YATIRIM
|
4,06
|
-3.10
|
20.886.789,94 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
10.586.548,84 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
8,41
|
-0.59
|
23.693.247,38 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
85,25
|
-1.45
|
2.510.986,05 |
14:19 |
|
ADEL ADEL KALEMCILIK
|
23,98
|
-1.56
|
7.181.681,64 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
25.588.642,09 |
14:28 |
|
ADGYO ADRA GMYO
|
41,46
|
-2.81
|
9.472.763,70 |
14:24 |
|
AEFES ANADOLU EFES
|
18,37
|
-0.70
|
170.417.576,36 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,71
|
-5.94
|
30.857.306,55 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,70
|
0.47
|
12.265.443,70 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
-1.21
|
82.657.045,50 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
-1.50
|
8.265.977,95 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,60
|
-0.45
|
138.002,70 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54
|
-2.39
|
136.107.607,68 |
14:28 |
|
AHSGY AHES GMYO
|
6,03
|
-1.15
|
6.040.415,97 |
14:28 |
|
AKBNK AKBANK
|
67,90
|
-1.24
|
3.798.294.977,90 |
14:28 |
|
AKCNS AKCANSA
|
201,10
|
-2.99
|
88.928.449,50 |
14:28 |
|
AKENR AKENERJI
|
7,58
|
-1.94
|
11.105.132,61 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,50
|
0.40
|
17.976.325,06 |
14:26 |
|
AKFIS AKFEN INSAAT
|
16,85
|
2.31
|
72.699.666,73 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86
|
1.58
|
88.072.744,08 |
14:28 |
|
AKGRT AKSIGORTA
|
5,29
|
1.93
|
41.537.993,04 |
14:28 |
|
AKHAN AKHAN UN
|
30,08
|
-1.31
|
14.494.073,16 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
206,30
|
-0.82
|
1.850.493,70 |
14:28 |
|
AKSA AKSA
|
10,24
|
-0.78
|
69.770.893,68 |
14:28 |
|
AKSEN AKSA ENERJI
|
73,75
|
0.61
|
147.033.104,10 |
14:28 |
|
AKSGY AKIS GMYO
|
9,42
|
-0.11
|
11.820.227,77 |
14:26 |
|
AKSUE AKSU ENERJI
|
15,29
|
0.39
|
18.770.304,60 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
0.63
|
2.109.057,74 |
14:26 |
|
ALARK ALARKO HOLDING
|
108,00
|
-0.37
|
156.466.181,40 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-0.11
|
31.339.477,08 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,48
|
-2.57
|
42.066.052,84 |
14:27 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
23.546.611,50 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,90
|
-3.88
|
13.865.923,15 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
27,40
|
-2.14
|
14.425.728,14 |
14:27 |
|
ALGYO ALARKO GMYO
|
2,89
|
-0.34
|
13.690.490,80 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,72
|
-1.55
|
2.610.188,73 |
14:28 |
|
ALKIM ALKIM KIMYA
|
11,30
|
0.18
|
2.329.410,47 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.673.386,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,96
|
-0.45
|
269.616.246,17 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,53
|
-0.56
|
31.966.425,60 |
14:28 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.496.537,95 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.645.843,44 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,41
|
-2.37
|
10.450.102,95 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
3.04
|
59.804.692,00 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
24,36
|
0.16
|
29.992.269,02 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-0.94
|
6.015.665,70 |
14:21 |
|
ARCLK ARCELIK
|
76,95
|
-1.85
|
72.627.365,35 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,60
|
-0.93
|
128.548.446,50 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
14,61
|
-1.42
|
1.698.240,08 |
14:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,82
|
-1.99
|
21.883.828,04 |
14:27 |
|
ARMGD ARMADA GIDA
|
124,80
|
-2.88
|
69.599.469,70 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-2.99
|
23.491.554,39 |
14:28 |
|
ARTMS ARTEMIS HALI
|
33,46
|
3.14
|
33.924.223,94 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-2.50
|
2.279.880,47 |
14:24 |
|
ASELS ASELSAN
|
349,50
|
-0.36
|
4.379.201.342,75 |
14:28 |
|
ASGYO ASCE GMYO
|
9,31
|
-2.31
|
11.280.055,39 |
14:26 |
|
ASTOR ASTOR ENERJI
|
197,90
|
0.97
|
3.031.111.213,40 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
41,46
|
-1.29
|
1.584.607,42 |
14:28 |
|
ATAGY ATA GMYO
|
7,96
|
-2.09
|
294.625,66 |
14:27 |
|
ATAKP ATAKEY PATATES
|
32,32
|
-1.88
|
6.703.510,34 |
14:28 |
|
ATATP ATP YAZILIM
|
225,10
|
-2.22
|
42.144.420,30 |
14:28 |
|
ATATR ATA TURIZM
|
5,49
|
-2.83
|
38.454.848,42 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
3.32
|
629.510,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-1.65
|
889.371,45 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,85
|
-0.17
|
571.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,61
|
-2.74
|
3.954.352,24 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,08
|
0.74
|
20.141.120,18 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1.46
|
3.454.527,28 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,32
|
-1.00
|
12.103.559,88 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,65
|
-2.59
|
1.060.475,77 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
338,00
|
-1.39
|
4.875.711,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,22
|
-0.98
|
9.830.772,94 |
14:28 |
|
AYEN AYEN ENERJI
|
24,48
|
-2.16
|
4.272.696,40 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
974.652,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,75
|
-0.09
|
71.772.400,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,99
|
-5.08
|
29.035.108,31 |
14:28 |
|
BAGFS BAGFAS
|
21,14
|
-1.49
|
6.133.872,32 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
154,60
|
2.38
|
67.055.700,40 |
14:28 |
|
BAKAB BAK AMBALAJ
|
28,94
|
-1.83
|
3.577.008,94 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
549.257,25 |
13:55 |
|
BALSU BALSU GIDA
|
8,83
|
-4.54
|
212.056.432,31 |
14:28 |
|
BANVT BANVIT
|
130,10
|
-2.98
|
16.330.061,30 |
14:27 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.884.349,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
184.055,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,26
|
0.45
|
8.465.099,96 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
-6.37
|
39.721.999,44 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
68.795.206,70 |
14:27 |
|
BERA BERA HOLDING
|
11,29
|
-0.27
|
17.056.602,20 |
14:24 |
|
BESLR BESLER GIDA
|
10,89
|
-1.09
|
5.189.099,31 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
18,94
|
-2.62
|
18.607.377,23 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,45
|
-4.89
|
151.092.065,30 |
14:28 |
|
BEYAZ BEYAZ FILO
|
16,16
|
-2.06
|
2.357.208,16 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,50
|
-1.46
|
5.569.563,20 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,71
|
-2.07
|
5.113.663,59 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,51
|
1.45
|
5.029.163,33 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
421.610,02 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
34.001.105,96 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
409,25
|
-0.49
|
2.046.208.152,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
5.581.378,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
140.380.208,72 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,85
|
-1.60
|
21.880.207,30 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,35
|
-1.56
|
1.019.943,50 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
-4.03
|
96.087.185,71 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
-2.82
|
12.490.623,32 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-2.98
|
17.281.979,76 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
31,76
|
-1.37
|
7.498.284,36 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
9,10
|
-0
|
9.509.502,87 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,94
|
0.31
|
31.285.633,44 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
-1.15
|
4.579.950,92 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,60
|
-3.57
|
17.917.269,64 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,11
|
-8.66
|
224.212.687,17 |
14:28 |
|
BORSK BOR SEKER
|
5,30
|
-2.21
|
6.803.127,11 |
14:28 |
|
BOSSA BOSSA
|
5,32
|
-2.56
|
1.223.479,24 |
14:24 |
|
BRISA BRISA
|
70,20
|
0.21
|
3.715.916,90 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
474.467,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,76
|
-1.37
|
2.511.809,28 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,02
|
-3.54
|
4.675.408,06 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,90
|
-2.65
|
19.706.307,56 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
47.634,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
0.53
|
458.942.866,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.381,00
|
0.07
|
32.878.030,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
6,06
|
1.00
|
115.100.649,27 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-0.51
|
260.695.247,38 |
14:27 |
|
BUCIM BURSA CIMENTO
|
4,89
|
-0.61
|
1.871.471,57 |
14:26 |
|
BULGS BULLS GSYO
|
11,83
|
-4.75
|
66.132.085,01 |
14:28 |
|
BURCE BURCELIK
|
23,12
|
-3.34
|
8.692.959,36 |
14:26 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
4.518.401,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
67,40
|
-1.89
|
11.024.512,15 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-6.66
|
4.624.105,96 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
103.376.650,72 |
14:28 |
|
CASA CASA EMTIA PETROL
|
45,84
|
-2.92
|
236.498,66 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,84
|
-1.17
|
12.991.975,06 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
-3.53
|
283.935.087,25 |
14:28 |
|
CELHA CELIK HALAT
|
30,06
|
-1.12
|
57.501.839,16 |
14:28 |
|
CEMAS CEMAS DOKUM
|
2,99
|
-1.32
|
8.895.162,98 |
14:28 |
|
CEMTS CEMTAS
|
7,46
|
-1.06
|
2.136.353,95 |
14:28 |
|
CEMZY CEM ZEYTIN
|
6,62
|
-1.05
|
81.049.820,48 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
18,98
|
-3.85
|
10.127.216,54 |
14:27 |
|
CGCAM CAGDAS CAM
|
18,51
|
-3.19
|
13.083.842,08 |
14:28 |
|
CIMSA CIMSA
|
39,82
|
-0.40
|
87.683.456,22 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,45
|
-1.63
|
591.281.220,65 |
14:28 |
|
CLEBI CELEBI
|
1.323,00
|
0.08
|
8.579.542,00 |
14:27 |
|
CMBTN CIMBETON
|
1.192,00
|
-0.91
|
6.284.172,00 |
14:27 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
467.676,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,62
|
-0.61
|
1.652.494,10 |
14:17 |
|
COSMO COSMOS YAT. HOLDING
|
86,90
|
-4.40
|
2.046.842,15 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
17,25
|
0.76
|
104.178.816,99 |
14:28 |
|
CRFSA CARREFOURSA
|
217,70
|
5.53
|
382.011.771,00 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
18,89
|
-3.13
|
6.363.123,81 |
14:28 |
|
CVKMD CVK MADEN
|
12,56
|
-2.79
|
166.964.727,48 |
14:28 |
|
CWENE CW ENERJI
|
17,58
|
-3.03
|
319.575.531,43 |
14:28 |
|
DAGI DAGI GIYIM
|
6,12
|
2.00
|
68.202.425,89 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,98
|
-2.61
|
47.524.421,40 |
14:28 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
5.564.078,33 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
1.14
|
39.912.757,37 |
14:26 |
|
DENGE DENGE HOLDING
|
1,67
|
-1.18
|
11.260.975,70 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,54
|
-1.91
|
6.117.571,94 |
14:27 |
|
DERIM DERIMOD
|
24,42
|
-3.63
|
2.249.171,66 |
14:26 |
|
DESA DESA DERI
|
8,26
|
-2.71
|
4.985.715,00 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
28,88
|
-0.62
|
1.930.308,16 |
14:28 |
|
DEVA DEVA HOLDING
|
79,60
|
-1.67
|
20.822.222,65 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,10
|
0.98
|
3.916.038,25 |
14:27 |
|
DGGYO DOGUS GMYO
|
27,34
|
-2.64
|
842.273,44 |
14:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.382.681,54 |
14:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,97
|
-0.16
|
167.467,12 |
13:55 |
|
DITAS DITAS BDY
|
8,24
|
-3.06
|
6.245.790,06 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0.14
|
15.307.299,30 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,35
|
-2.76
|
135.801.470,24 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,50
|
-3.27
|
7.956.018,42 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-3.00
|
4.926.901,91 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
142,30
|
-0.07
|
84.731.814,70 |
14:28 |
|
DOCO DO-CO
|
10.787,50
|
0.63
|
14.380.777,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,86
|
-3.52
|
3.655.793,78 |
14:27 |
|
DOFRB DOF ROBOTIK
|
69,30
|
-0.72
|
67.940.394,40 |
14:28 |
|
DOGUB DOGUSAN
|
17,85
|
0.28
|
5.598.996,67 |
14:27 |
|
DOHOL DOGAN HOLDING
|
18,27
|
-0.76
|
61.011.442,49 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,15
|
1.13
|
1.649.948,73 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
165.324,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
18,90
|
-4.93
|
100.688.566,67 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
6,87
|
7.68
|
55.870.570,86 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
9,80
|
-3.83
|
10.306.042,54 |
14:28 |
|
DYOBY DYO BOYA
|
9,89
|
-1.20
|
2.003.483,39 |
14:27 |
|
DZGYO DENIZ GMYO
|
6,94
|
-4.41
|
9.399.755,22 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,80
|
-1.88
|
9.576.444,35 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
58,00
|
-1.19
|
107.060.433,55 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
23,10
|
0.09
|
18.135.423,76 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
204,80
|
-1.92
|
24.611.416,60 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,76
|
-1.83
|
19.380.281,45 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,12
|
-0.73
|
4.218.586,16 |
14:25 |
|
EFOR EFOR YATIRIM
|
18,36
|
3.90
|
281.070.745,59 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.845,00
|
-1.52
|
50.764.217,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,05
|
-1.95
|
8.308.965,45 |
14:26 |
|
EGEPO NASMED EGEPOL
|
5,66
|
-1.57
|
5.859.709,36 |
14:28 |
|
EGGUB EGE GUBRE
|
92,20
|
-1.55
|
14.374.611,80 |
14:28 |
|
EGPRO EGE PROFIL
|
31,18
|
-1.52
|
9.747.319,50 |
14:27 |
|
EGSER EGE SERAMIK
|
2,39
|
-1.65
|
632.769,85 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,66
|
-1.57
|
30.978.679,66 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0.15
|
659.107.041,64 |
14:28 |
|
EKIM EKIM TURIZM
|
16,76
|
-8.42
|
192.300.304,86 |
14:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
141.919,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,04
|
-3.49
|
11.074.890,93 |
14:27 |
|
EKSUN EKSUN GIDA
|
4,23
|
-1.86
|
2.210.035,00 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,69
|
0.41
|
4.562.816,23 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
6,93
|
-8.82
|
49.160.637,74 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
130,30
|
-0.08
|
182.251,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,80
|
-1.57
|
38.814.045,80 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,74
|
-3.06
|
8.509.935,40 |
14:28 |
|
ENERY ENERYA ENERJI
|
14,03
|
-2.97
|
487.557.123,97 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0.87
|
156.127.310,30 |
14:28 |
|
ENKAI ENKA INSAAT
|
80,20
|
-0.56
|
368.114.772,00 |
14:28 |
|
ENPRA ENPARA BANK
|
39,88
|
-0.30
|
1.765.737,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-0.69
|
9.277.394,26 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
0.23
|
15.673.615,43 |
14:25 |
|
EPLAS EGEPLAST
|
5,17
|
-0.96
|
3.918.455,48 |
14:21 |
|
ERBOS ERBOSAN
|
111,40
|
-1.07
|
1.388.217,70 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
40,26
|
-2.33
|
77.606.863,60 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,56
|
0.81
|
1.294.569.180,82 |
14:28 |
|
ERSU ERSU GIDA
|
19,25
|
-0.10
|
3.209.118,84 |
14:28 |
|
ESCAR ESCAR FILO
|
14,02
|
-6.84
|
25.077.146,00 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0.48
|
12.115.294,70 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,36
|
-1.67
|
11.906.171,04 |
14:28 |
|
ETILR ETILER GIDA
|
7,16
|
0.85
|
38.406.572,11 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,53
|
-3.32
|
4.735.161,88 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.035.217,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38
|
2.51
|
2.364.464,50 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
47,84
|
-0.33
|
517.293.574,02 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,64
|
-1.86
|
18.058.346,12 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,05
|
2.02
|
1.420.438,61 |
14:22 |
|
EYGYO EYG GMYO
|
1,78
|
-2.73
|
6.568.851,37 |
14:28 |
|
FADE FADE GIDA
|
11,26
|
-1.83
|
4.877.628,67 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-0
|
51.917.158,62 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
-1.09
|
6.563.369,87 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
247,20
|
-2.29
|
5.782.273,55 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,15
|
-0.95
|
16.298.647,87 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
6.583.752,37 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-1.43
|
39.980.888,95 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0.45
|
37.911.632,89 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,68
|
-1.99
|
9.067.656,06 |
14:27 |
|
FROTO FORD OTOSAN
|
72,40
|
-0.34
|
719.974.699,40 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,21
|
-1.33
|
20.469.208,23 |
14:28 |
|
GARAN GARANTI BANKASI
|
130,90
|
-0.30
|
892.349.493,60 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,60
|
0.27
|
8.985.372,20 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
467.381,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
-0.21
|
5.621.212,97 |
14:19 |
|
GEDZA GEDIZ AMBALAJ
|
20,84
|
-2.53
|
2.773.778,42 |
14:27 |
|
GENIL GEN ILAC
|
4,99
|
-4.77
|
518.252.443,90 |
14:28 |
|
GENKM GENTAS KIMYA
|
7,26
|
-2.55
|
13.065.448,20 |
14:28 |
|
GENTS GENTAS
|
3,84
|
-2.78
|
7.471.740,82 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
27,10
|
1.04
|
118.393.612,40 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,84
|
-0.77
|
163.407.313,22 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,84
|
-1.00
|
23.735.949,66 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-1.98
|
297.956,11 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,84
|
-0.68
|
8.543.686,10 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,50
|
-1.36
|
148.201.990,10 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
-5.15
|
3.323.042,01 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,64
|
-0.06
|
20.736.634,24 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,20
|
0.41
|
64.880.164,98 |
14:28 |
|
GOKNR GOKNUR GIDA
|
13,87
|
-0.57
|
9.420.509,06 |
14:28 |
|
GOLDA GOLDA GIDA
|
7,68
|
-2.66
|
14.105.818,98 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
242,30
|
-1.54
|
5.977.437,50 |
14:27 |
|
GOODY GOOD-YEAR
|
2,08
|
-0.95
|
5.157.989,72 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
18,14
|
-0.38
|
8.231.404,22 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-1.94
|
1.070.912,19 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
-0
|
23.490.412,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
4.971.006,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
11,56
|
-0.17
|
9.803.895,82 |
14:26 |
|
GSDHO GSD HOLDING
|
4,38
|
0.46
|
18.695.944,94 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
25.685.917,89 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
397,00
|
-1.12
|
355.362.917,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.003.228,75 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
19,49
|
-1.17
|
19.226.648,18 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
25,64
|
-6.56
|
22.739.006,26 |
14:28 |
|
HALKB T. HALK BANKASI
|
43,36
|
-1.23
|
288.867.678,90 |
14:28 |
|
HATEK HATAY TEKSTIL
|
7,78
|
-3.23
|
2.058.616,35 |
14:27 |
|
HATSN HATSAN GEMI
|
27,10
|
-2.87
|
31.861.025,48 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
-1.14
|
636.476.817,13 |
14:28 |
|
HEDEF HEDEF HOLDING
|
17,81
|
7.35
|
908.958.640,15 |
14:28 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
292.011.326,43 |
14:27 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-1.62
|
7.359.691,16 |
14:27 |
|
HLGYO HALK GMYO
|
4,13
|
-1.90
|
31.820.488,43 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
43,06
|
-0.78
|
10.224.243,80 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,18
|
0.59
|
149.456.933,09 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
33,18
|
1.34
|
9.332.513,72 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.349.307,80 |
14:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
-0.72
|
71.450.885,40 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,60
|
-0.22
|
3.680.270,53 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
0.14
|
4.491.152,65 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
63.091.694,99 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0
|
2.245.229,00 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
659.752,24 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
13,41
|
-0.59
|
49.561.735,49 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,55
|
-0.64
|
259.308,74 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
-2.20
|
8.999.949,71 |
14:28 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-2.33
|
26.721.016,79 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-0.87
|
6.347.303,28 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
893.594,11 |
14:27 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
5.188.555,49 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,80
|
1.37
|
39.017.014,23 |
14:28 |
|
INFO INFO YATIRIM
|
1,22
|
-3.94
|
90.664.699,65 |
14:28 |
|
INGRM INGRAM BILISIM
|
286,00
|
-2.39
|
4.308.606,00 |
14:15 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
464.895,70 |
13:55 |
|
INTEM INTEMA
|
183,00
|
-0.81
|
2.739.164,40 |
14:21 |
|
INTET INTETRA TEKNOLOJI
|
44,56
|
-1.85
|
61.796.776,24 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,26
|
-1.31
|
5.258.073,41 |
14:24 |
|
INVES INVESTCO HOLDING
|
712,00
|
-2.86
|
9.850.438,50 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,95
|
-0.96
|
250.856,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
0.23
|
2.180.057.378,05 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65
|
-1.20
|
49.302.239,45 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,37
|
-0.85
|
11.205.336,64 |
14:28 |
|
ISGSY IS GIRISIM
|
13,43
|
2.60
|
88.440.378,42 |
14:28 |
|
ISGYO IS GMYO
|
21,64
|
-1.01
|
7.002.723,12 |
14:28 |
|
ISKPL ISIK PLASTIK
|
3,21
|
0.94
|
104.294.506,07 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,78
|
-0.90
|
39.195.393,28 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,53
|
-0.54
|
1.222.771,16 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,24
|
-7.94
|
263.272.743,46 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,41
|
-1.99
|
1.651.566,43 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
3,67
|
-2.39
|
84.124.381,61 |
14:28 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
251.589.059,03 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
30,28
|
-0.20
|
1.946.400,64 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-2.83
|
24.802.796,28 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
12,98
|
-1.37
|
7.375.069,74 |
14:27 |
|
KAPLM KAPLAMIN
|
151,80
|
-1.94
|
50.871.792,20 |
14:28 |
|
KARCL KARDEMIR CELIK
|
43,24
|
1.74
|
923.457.789,62 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
5,72
|
-0.52
|
10.599.532,25 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
8,68
|
-1.14
|
31.510.846,84 |
14:28 |
|
KARTN KARTONSAN
|
114,10
|
0.09
|
74.214.102,20 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,41
|
-1.40
|
38.200.479,62 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,96
|
-1.33
|
7.033.683,58 |
14:28 |
|
KBORU KUZEY BORU
|
10,66
|
-3.00
|
66.818.127,29 |
14:27 |
|
KCAER KOCAER CELIK
|
10,90
|
-1.00
|
86.823.719,36 |
14:28 |
|
KCHOL KOC HOLDING
|
212,40
|
-0.05
|
1.261.298.043,70 |
14:28 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
400.341,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
2.029.686,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,66
|
-0.70
|
23.602.426,84 |
14:28 |
|
KGYO KORAY GMYO
|
8,10
|
-3.80
|
51.374.310,50 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,59
|
-1.67
|
2.216.500,32 |
14:20 |
|
KLGYO KILER GMYO
|
4,01
|
-0.74
|
4.306.672,72 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,10
|
-0.57
|
8.042.586,86 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
21,16
|
0.09
|
4.540.380,30 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1.37
|
327.403,68 |
13:55 |
|
KLRHO KILER HOLDING
|
10,75
|
-6.85
|
152.446.663,45 |
14:28 |
|
KLSER KALESERAMIK
|
18,52
|
-1.65
|
4.733.878,20 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
-0.49
|
6.636.882,62 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,85
|
-2.02
|
15.384.746,65 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
-0.50
|
5.536.781,53 |
14:27 |
|
KNFRT KONFRUT TARIM
|
9,56
|
-1.95
|
25.011.317,84 |
14:28 |
|
KOCMT KOC METALURJI
|
2,62
|
-8.71
|
223.539.028,87 |
14:28 |
|
KONKA KONYA KAGIT
|
7,90
|
-1.37
|
2.334.048,24 |
14:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
3.749.529,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.402,50
|
-1.66
|
13.870.692,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
3,04
|
-2.25
|
8.611.602,72 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,86
|
-1.72
|
25.742.831,66 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
9,77
|
-0.81
|
5.031.946,82 |
14:27 |
|
KPEKS KAPEKS KIMYA
|
51,75
|
-3.45
|
69.584.841,40 |
14:28 |
|
KRDMA KARDEMIR (A)
|
40,28
|
1.26
|
154.420.903,80 |
14:28 |
|
KRDMB KARDEMIR (B)
|
60,05
|
-0.74
|
231.543.864,90 |
14:28 |
|
KRDMD KARDEMIR (D)
|
44,24
|
0.77
|
1.115.195.646,70 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-2.14
|
53.159.768,83 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
18,56
|
-1.22
|
3.072.603,10 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,02
|
-0.72
|
7.967.759,48 |
14:26 |
|
KRSTL KRISTAL KOLA
|
7,36
|
-2.00
|
9.500.851,85 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,77
|
-0.86
|
1.747.912,53 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
3.609.398,99 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
-1.85
|
451.769,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.244.684.211,48 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,25
|
-3.45
|
5.853.381,05 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
63,60
|
-0.78
|
3.069.488,50 |
14:27 |
|
KUVVA KUVVA GIDA
|
87,00
|
-8.42
|
10.089.594,95 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
10,74
|
-6.45
|
607.293.737,31 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
16.928.491,69 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
17,55
|
-2.50
|
23.670.904,68 |
14:28 |
|
LIDER LDR TURIZM
|
7,97
|
-0.38
|
91.690.336,20 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,68
|
1.82
|
10.407.882,93 |
14:28 |
|
LILAK LILA KAGIT
|
24,38
|
3.66
|
170.026.928,90 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,43
|
-2.83
|
15.058.818,68 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,94
|
-1.35
|
4.357.402,32 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
-0.94
|
20.549.542,68 |
14:28 |
|
LOGO LOGO YAZILIM
|
132,00
|
-3.08
|
43.725.782,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,82
|
-0.55
|
8.872.065,41 |
14:28 |
|
LUKSK LUKS KADIFE
|
61,70
|
-3.44
|
17.536.457,20 |
14:26 |
|
LXGYO LUXERA GMYO
|
6,75
|
-0.59
|
10.938.201,34 |
14:28 |
|
LYDHO LYDIA HOLDING
|
45,64
|
-9.08
|
67.495.362,06 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
6.960,00
|
-4.00
|
50.560.047,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
778,50
|
-2.57
|
11.898.921,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-1.42
|
3.446.409,72 |
14:27 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
89.497.962,77 |
14:28 |
|
MAKIM MAKIM MAKINE
|
12,67
|
-1.86
|
5.022.314,26 |
14:25 |
|
MAKTK MAKINA TAKIM
|
6,28
|
-1.88
|
6.439.073,32 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
4,01
|
-7.39
|
111.917.919,24 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,25
|
-3.17
|
4.488.434,63 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,43
|
-2.05
|
27.176.779,89 |
14:28 |
|
MARTI MARTI OTEL
|
1,75
|
-0.57
|
412.076.753,19 |
14:28 |
|
MASFN MASFEN ENERJI
|
34,88
|
-3.75
|
55.849.325,60 |
14:28 |
|
MAVI MAVI GIYIM
|
37,24
|
-0.69
|
59.122.464,42 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,50
|
0.76
|
42.931.403,10 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,86
|
-1.51
|
577.277,60 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
1,15
|
-2.54
|
152.013,92 |
13:55 |
|
MEGMT MEGA METAL
|
3,30
|
-0.90
|
45.952.421,87 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
4.094.521,02 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,26
|
1.50
|
1.817.533,17 |
14:27 |
|
MERCN MERCAN KIMYA
|
10,42
|
-1.98
|
12.131.306,73 |
14:28 |
|
MERIT MERIT TURIZM
|
13,16
|
0.46
|
10.220.317,84 |
14:27 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
5.371.309,30 |
14:28 |
|
METEN METGUN ENERJI
|
20,68
|
-0.58
|
90.443.714,42 |
14:28 |
|
METRO METRO HOLDING
|
7,84
|
-0.51
|
11.409.706,65 |
14:27 |
|
MEYSU MEYSU GIDA
|
7,76
|
-1.52
|
21.947.032,07 |
14:27 |
|
MGROS MIGROS TICARET
|
489,25
|
-1.61
|
604.808.960,75 |
14:28 |
|
MHRGY MHR GMYO
|
1,98
|
-4.35
|
8.339.009,17 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
25,44
|
-1.70
|
189.583.237,56 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,45
|
-6.60
|
449.019,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-1.08
|
4.691.801,21 |
14:27 |
|
MNDTR MONDI TURKEY
|
3,89
|
0.52
|
1.660.590,13 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
1.84
|
38.567.847,72 |
14:24 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-1.32
|
18.473.653,16 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
17,60
|
-2.92
|
11.730.494,06 |
14:28 |
|
MPARK MLP SAGLIK
|
428,25
|
-0.29
|
57.461.579,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,37
|
-5.52
|
199.683.706,28 |
14:28 |
|
MRSHL MARSHALL
|
1.274,00
|
-0.16
|
11.702.836,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-1.88
|
1.971.413,83 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
-3.33
|
8.119.705,42 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
7,53
|
-0.92
|
744.974,37 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,04
|
-2.42
|
299.888,23 |
14:28 |
|
NATEN NATUREL ENERJI
|
3,74
|
-1.58
|
3.684.249,33 |
14:27 |
|
NETAS NETAS TELEKOM.
|
76,25
|
-1.99
|
13.125.664,00 |
14:28 |
|
NETCD NETCAD YAZILIM
|
83,00
|
-1.60
|
80.223.062,30 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,11
|
-6.64
|
94.839.575,13 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,12
|
5.76
|
89.096.205,37 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,47
|
-0.38
|
17.281.449,21 |
14:28 |
|
NTHOL NET HOLDING
|
35,88
|
0.06
|
15.315.690,02 |
14:24 |
|
NUGYO NUROL GMYO
|
6,69
|
-2.05
|
4.837.634,15 |
14:28 |
|
NUHCM NUH CIMENTO
|
211,70
|
0.14
|
2.601.142,90 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
1.39
|
26.893.851,73 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
21,54
|
-5.28
|
9.021.011,84 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-0.51
|
54.323.079,09 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
92.898.333,30 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
54,60
|
1.77
|
67.346.161,15 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,55
|
-3.90
|
46.995.645,10 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,96
|
-1.97
|
7.654.723,81 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-4.17
|
1.174.654,35 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
-0.44
|
28.025.810,96 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
71.142,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
64,85
|
-4.28
|
73.656.596,70 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-1.31
|
1.234.451,25 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-1.68
|
4.627.568,56 |
14:26 |
|
OTKAR OTOKAR
|
326,00
|
-2.54
|
125.320.418,25 |
14:28 |
|
OTTO OTTO HOLDING
|
126,70
|
-0.86
|
10.849.076,60 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-0.88
|
61.401.172,98 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
30,90
|
-1.97
|
1.448.092,60 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,63
|
-0.60
|
906.058,54 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,42
|
-0.45
|
4.402.581,14 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
26.876,50 |
14:08 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-6.21
|
24.395.266,83 |
14:28 |
|
OZKGY OZAK GMYO
|
11,86
|
-0.34
|
15.639.050,82 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,88
|
-7.19
|
3.639.841,89 |
14:23 |
|
OZSUB OZSU BALIK
|
36,74
|
-0.65
|
8.581.469,78 |
14:20 |
|
OZYSR OZYASAR TEL
|
11,63
|
-1.44
|
5.799.922,67 |
14:28 |
|
PAGYO PANORA GMYO
|
115,00
|
-2.04
|
1.363.969,70 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,06
|
1.92
|
156.213.187,88 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
45,84
|
-2.47
|
5.823.943,44 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
7,10
|
-4.44
|
17.074.325,81 |
14:28 |
|
PARSN PARSAN
|
56,80
|
-1.56
|
4.495.363,80 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,56
|
4.81
|
752.212.357,90 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
12,91
|
-2.20
|
80.148.589,51 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,22
|
-0.72
|
10.843.253,24 |
14:25 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
759.211.183,56 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,12
|
-1.11
|
4.851.592,53 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,64
|
-1.53
|
1.996.949,06 |
14:23 |
|
PETKM PETKIM
|
21,14
|
1.25
|
576.709.018,94 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,47
|
-2.37
|
6.153.221,98 |
14:28 |
|
PGSUS PEGASUS
|
131,10
|
-1.13
|
313.010.107,00 |
14:28 |
|
PINSU PINAR SU
|
8,48
|
-2.30
|
2.971.832,20 |
14:28 |
|
PKART PLASTIKKART
|
89,05
|
-3.21
|
59.320.910,95 |
14:28 |
|
PKENT PETROKENT TURIZM
|
104,30
|
-5.18
|
20.571.827,90 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
14,27
|
-2.66
|
8.108.013,95 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,36
|
-0.37
|
3.594.413,44 |
14:27 |
|
PNSUT PINAR SUT
|
9,96
|
-1.39
|
8.478.863,77 |
14:28 |
|
POLHO POLISAN HOLDING
|
17,42
|
-1.86
|
9.553.061,51 |
14:23 |
|
POLTK POLITEKNIK METAL
|
3.647,50
|
-5.26
|
84.388.760,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
4,20
|
-2.33
|
8.756.666,34 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,80
|
-0.92
|
2.203.426,92 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,09
|
-3.29
|
16.948.226,90 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-3.64
|
361.911.474,16 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
83,80
|
-1.18
|
7.762.033,80 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
80.976.551,04 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
282.221,06 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
373.912,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,78
|
-3.26
|
33.813.847,50 |
14:28 |
|
QUICK QUICK SIGORTA
|
43,78
|
-3.14
|
32.866.206,20 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.774.065,12 |
14:25 |
|
RAYSG RAY SIGORTA
|
125,60
|
-0.71
|
9.893.686,60 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
3,20
|
-1.84
|
13.413.343,95 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
0.36
|
74.160.809,20 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
-3.49
|
2.176.061,42 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
14,09
|
-3.16
|
1.428.747,59 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
2,35
|
-3.69
|
28.907.115,62 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
14,70
|
-4.11
|
17.772.017,52 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,78
|
-0.26
|
11.720.509,44 |
14:28 |
|
RYGYO REYSAS GMYO
|
51,20
|
4.11
|
96.982.393,56 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
26,02
|
1.32
|
77.194.005,70 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,19
|
1.16
|
15.557.359,43 |
14:27 |
|
SAHOL SABANCI HOLDING
|
85,80
|
0.18
|
1.035.317.127,45 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,72
|
-2.36
|
899.463,61 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
28,98
|
1.54
|
3.951.570,56 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,47
|
-1.76
|
7.481.165,05 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-6.55
|
10.752.950,54 |
14:14 |
|
SARAE SA-RA ENERJI
|
36,60
|
-2.24
|
126.750.405,64 |
14:28 |
|
SARKY SARKUYSAN
|
18,50
|
-2.17
|
28.237.483,93 |
14:28 |
|
SASA SASA POLYESTER
|
1,84
|
-1.08
|
1.038.360.127,06 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,70
|
-3.48
|
22.750.615,60 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,99
|
-1.96
|
15.772.624,36 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,08
|
-3.28
|
44.874.131,71 |
14:28 |
|
SEGYO SEKER GMYO
|
2,86
|
-0.69
|
8.662.687,49 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-1.95
|
1.546.181,16 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
4,48
|
-8.57
|
15.182.355,12 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40
|
-0.34
|
224.616.992,30 |
14:28 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
8.747.720,63 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,21
|
-2.20
|
22.121.129,65 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2.69
|
808.673,78 |
14:20 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-0
|
2.564.903,54 |
14:24 |
|
SISE SISE CAM
|
37,92
|
0.11
|
427.597.427,04 |
14:28 |
|
SKBNK SEKERBANK
|
5,23
|
0.77
|
112.600.346,39 |
14:28 |
|
SKTAS SOKTAS
|
2,42
|
-4.35
|
9.524.262,77 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
10.997.986,40 |
14:28 |
|
SKYMD SEKER YATIRIM
|
12,76
|
-1.69
|
22.772.960,06 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
14,65
|
-1.61
|
2.412.740,17 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60
|
-1.71
|
26.500.420,84 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,27
|
-2.49
|
17.724.979,60 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,66
|
-1.12
|
14.333.656,56 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,19
|
-0.90
|
5.982.088,15 |
14:23 |
|
SNPAM SONMEZ PAMUKLU
|
18,81
|
-5.95
|
448.480,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
180.373,49 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-3.42
|
11.498.831,74 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,67
|
-0
|
33.200.382,39 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
59,00
|
1.81
|
144.409.674,20 |
14:28 |
|
SONME SONMEZ FILAMENT
|
119,40
|
-1.89
|
354.657,30 |
14:26 |
|
SRVGY SERVET GMYO
|
2,15
|
-1.38
|
4.963.075,13 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,48
|
-2.00
|
17.547.706,04 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
237,00
|
6.42
|
387.044,70 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,58
|
-6.06
|
11.114.298,80 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,59
|
-2.05
|
8.858.592,03 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-2.17
|
3.897.932,06 |
14:28 |
|
SVGYO SAVUR GMYO
|
2,63
|
-5.40
|
41.101.269,12 |
14:28 |
|
TABGD TAB GIDA
|
213,70
|
-3.70
|
71.159.078,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
-1.19
|
11.317.781,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,89
|
4.26
|
68.274.249,92 |
14:28 |
|
TATGD TAT GIDA
|
15,19
|
-2.00
|
11.118.567,14 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
0.56
|
267.472.412,25 |
14:28 |
|
TBORG T.TUBORG
|
121,90
|
-0.49
|
4.478.130,40 |
14:27 |
|
TCELL TURKCELL
|
99,15
|
-0.30
|
361.051.911,85 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
121,30
|
-1.46
|
140.474.858,90 |
14:28 |
|
TDGYO TREND GMYO
|
7,36
|
-4.91
|
13.495.212,26 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
233.951,11 |
14:22 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-1.48
|
11.199.972,50 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
128.768,14 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.43
|
7.663.196,16 |
14:26 |
|
TGSAS TGS DIS TICARET
|
105,80
|
6.17
|
222.565.960,20 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
-1.14
|
3.861.559.849,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
216,00
|
-6.82
|
674.400.340,80 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
39,86
|
-4.50
|
383.742.662,32 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,45
|
0.15
|
24.159.480,02 |
14:28 |
|
TLMAN TRABZON LIMAN
|
58,80
|
-3.69
|
9.086.535,95 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
120,30
|
2.73
|
387.658.010,90 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,90
|
-1.86
|
11.272.920,95 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
0.79
|
14.693.829,08 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
254,75
|
-2.21
|
447.016.584,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
-2.65
|
1.984.945.737,20 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,62
|
-1.20
|
3.307.550,90 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
95,05
|
-2.31
|
34.249.431,60 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
-0.71
|
20.514.316,45 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
159.390,00 |
14:23 |
|
TRILC TURK ILAC SERUM
|
0,86
|
-4.44
|
902.194,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,00
|
-0.81
|
310.072.334,30 |
14:28 |
|
TSGYO TSKB GMYO
|
4,80
|
-0.62
|
888.041,54 |
14:23 |
|
TSKB T.S.K.B.
|
9,88
|
-0.50
|
70.334.722,39 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
77.990.774,51 |
14:28 |
|
TTKOM TURK TELEKOM
|
52,10
|
-0.29
|
265.213.499,80 |
14:28 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0.07
|
38.360.105,50 |
14:28 |
|
TUCLK TUGCELIK
|
2,82
|
-2.42
|
16.376.268,94 |
14:28 |
|
TUKAS TUKAS
|
1,94
|
-1.52
|
41.268.281,42 |
14:28 |
|
TUPRS TUPRAS
|
395,00
|
2.40
|
3.948.242.094,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,92
|
1.20
|
27.715.298,07 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80
|
-3.59
|
2.496.319,54 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
1.85
|
232.052.905,82 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,96
|
-3.26
|
9.911.917,16 |
14:28 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
69.371.950,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
15,29
|
-0.97
|
642.620,14 |
13:56 |
|
ULKER ULKER BISKUVI
|
83,00
|
-2.24
|
290.874.886,30 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
6.813.498,52 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
142,50
|
-0.56
|
6.795.010,10 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
-0
|
21.525.881,12 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,86
|
-2.38
|
24.734.239,11 |
14:28 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.124.192,51 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,15
|
-2.36
|
20.342.781,45 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
-0.29
|
350.842.803,96 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,94
|
-0.78
|
10.215.652,95 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
12.018.591,01 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
54,90
|
-1.88
|
4.085.017,55 |
14:24 |
|
VANGD VANET GIDA
|
72,80
|
-8.89
|
12.129.654,85 |
14:28 |
|
VBTYZ VBT YAZILIM
|
22,08
|
-3.16
|
12.248.631,42 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
25,10
|
-2.11
|
2.740.196,28 |
14:27 |
|
VERUS VERUSA HOLDING
|
512,00
|
-1.35
|
7.023.261,00 |
14:18 |
|
VESBE VESTEL BEYAZ ESYA
|
3,76
|
-2.34
|
12.696.934,21 |
14:28 |
|
VESTL VESTEL
|
17,18
|
-1.72
|
32.241.700,70 |
14:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,55
|
-0.83
|
23.303.650,90 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,87
|
-6.89
|
4.041.079,28 |
14:28 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
11.542.335,01 |
14:26 |
|
VKING VIKING KAGIT
|
14,80
|
-1.66
|
3.626.298,13 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
6.559.532,53 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
26,42
|
-1.71
|
6.004.940,70 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,41
|
-1.41
|
4.739.743,55 |
14:25 |
|
YATAS YATAS
|
26,04
|
-1.21
|
4.466.875,22 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,38
|
2.14
|
9.460.639,83 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
422.871,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,02
|
0.37
|
149.856.381,30 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-2.27
|
2.430.256,88 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
1.92
|
20.633.532,80 |
14:26 |
|
YIGIT YIGIT AKU
|
15,80
|
-1.74
|
9.994.452,74 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-0.77
|
2.275.981.991,28 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
35.697.434,16 |
14:26 |
|
YONGA YONGA MOBILYA
|
35,92
|
-6.65
|
337.521,00 |
13:55 |
|
YUNSA YUNSA
|
6,10
|
-0
|
7.712.391,71 |
14:28 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
599.042,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
-1.21
|
11.371.800,96 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
5,15
|
-2.83
|
1.888.380,17 |
14:25 |
|
ZERGY ZERAY GMYO
|
7,12
|
-2.33
|
12.313.484,06 |
14:28 |
|
ZGYO Z GMYO
|
14,86
|
-1.52
|
34.007.801,59 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,75
|
-1.13
|
20.605.308,24 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
7.006.573,54 |
14:23 |
