|
A1CAP A1 CAPITAL YATIRIM
|
3,78
|
-5.26
|
8.164.744,62 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,53
|
-4.97
|
7.143.743,44 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,98
|
-3.86
|
15.024.005,67 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
82,40
|
-2.72
|
1.621.823,80 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
24,04
|
-2.44
|
7.730.707,18 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-3.57
|
15.585.565,71 |
11:27 |
|
ADGYO ADRA GMYO
|
39,60
|
-3.27
|
10.217.984,94 |
11:27 |
|
AEFES ANADOLU EFES
|
17,46
|
-3.38
|
135.207.158,49 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,06
|
-3.41
|
7.793.045,56 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-3.90
|
6.281.307,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,16
|
-3.83
|
47.925.635,66 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-3.13
|
7.897.357,86 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,60
|
-0.45
|
139.100,23 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,46
|
-3.01
|
58.381.797,86 |
11:27 |
|
AHSGY AHES GMYO
|
6,37
|
-0.62
|
12.465.414,20 |
11:27 |
|
AKBNK AKBANK
|
66,75
|
-1.84
|
2.859.953.716,85 |
11:27 |
|
AKCNS AKCANSA
|
190,90
|
-2.20
|
24.269.825,90 |
11:26 |
|
AKENR AKENERJI
|
7,24
|
-3.72
|
7.091.057,39 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,44
|
-1.61
|
17.014.464,22 |
11:24 |
|
AKFIS AKFEN INSAAT
|
14,80
|
-6.45
|
67.332.845,40 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
-2.05
|
39.035.103,34 |
11:27 |
|
AKGRT AKSIGORTA
|
4,98
|
-3.49
|
19.429.172,02 |
11:27 |
|
AKHAN AKHAN UN
|
26,98
|
-9.95
|
24.544.181,74 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
197,60
|
-3.33
|
3.397.911,10 |
11:27 |
|
AKSA AKSA
|
9,84
|
-3.43
|
47.947.973,85 |
11:27 |
|
AKSEN AKSA ENERJI
|
68,90
|
-3.50
|
74.796.745,50 |
11:27 |
|
AKSGY AKIS GMYO
|
9,09
|
-1.41
|
5.790.771,59 |
11:25 |
|
AKSUE AKSU ENERJI
|
14,80
|
-6.86
|
25.424.731,65 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-4.43
|
2.589.754,71 |
11:21 |
|
ALARK ALARKO HOLDING
|
106,50
|
-2.38
|
135.606.391,70 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-2.16
|
25.425.352,28 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,38
|
-5.28
|
18.258.349,85 |
11:27 |
|
ALCAR ALARKO CARRIER
|
651,50
|
3.99
|
44.809.580,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,45
|
-6.61
|
9.194.966,85 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
26,02
|
-4.90
|
9.386.083,02 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,71
|
-4.24
|
11.153.536,86 |
11:27 |
|
ALKA ALKIM KAGIT
|
5,46
|
-4.55
|
2.680.632,15 |
11:26 |
|
ALKIM ALKIM KIMYA
|
10,72
|
-4.29
|
2.942.384,59 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
84.485.257,70 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,55
|
0.66
|
269.472.575,69 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,92
|
-4.56
|
28.316.325,36 |
11:27 |
|
ALVES ALVES KABLO
|
0,56
|
-6.67
|
987.292,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,13
|
-7.92
|
122.753.599,35 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,23
|
1.54
|
26.010.823,91 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-3.37
|
29.340.636,75 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-5.96
|
29.580.958,84 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
91,40
|
-3.79
|
4.044.440,50 |
11:27 |
|
ARCLK ARCELIK
|
74,15
|
-3.14
|
28.540.793,00 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,20
|
-4.44
|
133.296.059,70 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
13,32
|
-4.86
|
1.894.011,10 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,63
|
-3.96
|
7.181.141,01 |
11:27 |
|
ARMGD ARMADA GIDA
|
112,60
|
-5.93
|
116.107.948,50 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-4.15
|
24.299.851,98 |
11:27 |
|
ARTMS ARTEMIS HALI
|
31,74
|
-3.53
|
1.409.356,86 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,13
|
-4.24
|
2.067.531,98 |
11:24 |
|
ASELS ASELSAN
|
341,50
|
-2.71
|
3.096.148.387,00 |
11:27 |
|
ASGYO ASCE GMYO
|
8,86
|
-3.49
|
10.513.375,89 |
11:26 |
|
ASTOR ASTOR ENERJI
|
164,90
|
-9.99
|
4.096.247.375,60 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
40,18
|
-3.55
|
2.024.197,78 |
11:27 |
|
ATAGY ATA GMYO
|
7,65
|
-4.26
|
418.574,20 |
11:26 |
|
ATAKP ATAKEY PATATES
|
31,78
|
-2.22
|
3.173.144,76 |
11:23 |
|
ATATP ATP YAZILIM
|
211,10
|
-4.48
|
42.413.892,50 |
11:27 |
|
ATATR ATA TURIZM
|
4,92
|
-8.38
|
75.383.915,06 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
0.33
|
159.044,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,47
|
-2.83
|
963.367,89 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-1.32
|
381.825,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,23
|
-4.88
|
2.746.163,08 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,20
|
-7.36
|
23.650.233,82 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
-3.88
|
2.553.947,77 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,16
|
-2.82
|
11.633.728,54 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,45
|
-3.21
|
575.352,62 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
329,75
|
-3.44
|
5.547.500,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
23,20
|
-3.17
|
9.831.671,88 |
11:27 |
|
AYEN AYEN ENERJI
|
24,04
|
-1.23
|
3.109.594,40 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
6,90
|
-5.48
|
300.736,50 |
09:55 |
|
AYGAZ AYGAZ
|
279,00
|
-3.29
|
35.333.671,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
-3.57
|
3.621.389,66 |
11:27 |
|
BAGFS BAGFAS
|
19,74
|
-5.55
|
8.526.850,37 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
150,80
|
-3.95
|
39.108.031,10 |
11:27 |
|
BAKAB BAK AMBALAJ
|
27,18
|
-4.56
|
1.068.973,52 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
-0
|
75.484,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,09
|
-2.53
|
38.414.259,97 |
11:27 |
|
BANVT BANVIT
|
126,20
|
-1.87
|
2.036.855,50 |
11:25 |
|
BARMA BAREM AMBALAJ
|
6,08
|
-0
|
61.924,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,11
|
-1.68
|
174.149,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,54
|
-2.97
|
2.496.038,00 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
-5.31
|
27.183.696,07 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
80.070.414,73 |
11:27 |
|
BERA BERA HOLDING
|
10,61
|
-4.07
|
18.634.025,37 |
11:27 |
|
BESLR BESLER GIDA
|
10,32
|
-3.46
|
5.603.249,40 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
17,10
|
-6.81
|
23.380.463,77 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,50
|
-7.27
|
124.640.942,04 |
11:27 |
|
BEYAZ BEYAZ FILO
|
15,21
|
-4.64
|
1.333.285,12 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,65
|
-3.60
|
5.525.976,80 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
12,43
|
-4.31
|
7.856.976,80 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,47
|
-1.98
|
3.728.308,20 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
306.618,83 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,58
|
-2.51
|
42.591.328,32 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
-4.42
|
2.039.552.323,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,58
|
-7.88
|
34.108.874,62 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,49
|
-7.42
|
49.918.137,96 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,50
|
-2.36
|
15.452.153,66 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
17,41
|
-4.08
|
1.562.650,94 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,41
|
-2.76
|
62.208.855,05 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,92
|
-5.02
|
15.372.333,96 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,54
|
-4.35
|
7.309.042,31 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
29,36
|
-2.97
|
9.829.923,18 |
11:20 |
|
BMSCH BMS CELIK HASIR
|
8,56
|
-2.84
|
4.032.544,47 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
38,22
|
-0.31
|
25.412.769,84 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
4,98
|
-3.68
|
3.194.194,87 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,05
|
-3.30
|
5.247.454,73 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,09
|
-2.79
|
33.356.884,19 |
11:27 |
|
BORSK BOR SEKER
|
4,92
|
-5.93
|
12.100.286,35 |
11:27 |
|
BOSSA BOSSA
|
5,10
|
-3.04
|
1.049.106,69 |
11:24 |
|
BRISA BRISA
|
68,35
|
-3.60
|
3.842.976,55 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0.82
|
195.249,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,59
|
-1.93
|
360.791,05 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,08
|
-7.20
|
3.957.809,86 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,54
|
-4.98
|
9.984.996,61 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
-5.39
|
54.349,21 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-1.74
|
340.724.781,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.304,00
|
-4.26
|
31.878.670,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,57
|
-5.27
|
35.422.383,11 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,82
|
-5.70
|
114.412.314,34 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,55
|
-3.60
|
3.509.320,21 |
11:26 |
|
BULGS BULLS GSYO
|
11,62
|
-3.97
|
20.629.795,17 |
11:26 |
|
BURCE BURCELIK
|
20,60
|
-6.36
|
7.092.386,06 |
11:25 |
|
BURVA BURCELIK VANA
|
362,50
|
-9.99
|
12.815.743,25 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
60,60
|
-5.90
|
9.510.852,50 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-4.19
|
1.694.704,84 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,01
|
-3.81
|
54.170.831,63 |
11:27 |
|
CASA CASA EMTIA PETROL
|
43,00
|
-2.49
|
59.985,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,88
|
-2.86
|
7.893.232,80 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
-2.70
|
84.665.600,55 |
11:27 |
|
CELHA CELIK HALAT
|
27,42
|
-8.72
|
52.932.988,88 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,89
|
-3.34
|
5.691.337,27 |
11:27 |
|
CEMTS CEMTAS
|
7,19
|
-2.31
|
1.473.892,13 |
11:27 |
|
CEMZY CEM ZEYTIN
|
6,45
|
-3.73
|
19.810.711,04 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
18,44
|
-3.51
|
5.850.063,23 |
11:27 |
|
CGCAM CAGDAS CAM
|
17,77
|
-3.53
|
19.657.088,04 |
11:27 |
|
CIMSA CIMSA
|
38,38
|
-3.66
|
57.044.726,52 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,85
|
-5.55
|
153.707.010,00 |
11:27 |
|
CLEBI CELEBI
|
1.267,00
|
-2.76
|
11.347.833,00 |
11:26 |
|
CMBTN CIMBETON
|
1.115,00
|
-4.70
|
2.619.100,00 |
11:26 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
49.275,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,55
|
-3.73
|
2.546.600,34 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
84,15
|
-5.29
|
1.080.822,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
16,62
|
-3.93
|
17.582.591,92 |
11:27 |
|
CRFSA CARREFOURSA
|
197,50
|
-4.54
|
66.166.372,20 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
18,16
|
-3.86
|
1.606.926,74 |
11:26 |
|
CVKMD CVK MADEN
|
12,46
|
-2.58
|
177.274.609,82 |
11:27 |
|
CWENE CW ENERJI
|
16,02
|
-6.43
|
101.996.795,59 |
11:27 |
|
DAGI DAGI GIYIM
|
6,03
|
-0.82
|
18.045.834,38 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,70
|
-5.59
|
42.376.547,74 |
11:27 |
|
DARDL DARDANEL
|
1,04
|
-4.59
|
3.897.667,55 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,83
|
-4.01
|
62.524.144,66 |
11:26 |
|
DENGE DENGE HOLDING
|
1,56
|
-6.02
|
8.974.082,67 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-5.23
|
4.114.759,54 |
11:27 |
|
DERIM DERIMOD
|
23,06
|
-5.10
|
758.418,72 |
11:26 |
|
DESA DESA DERI
|
8,08
|
-2.65
|
6.091.763,24 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
26,98
|
-5.47
|
1.874.807,08 |
11:25 |
|
DEVA DEVA HOLDING
|
75,70
|
-3.07
|
5.989.867,00 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
58,40
|
-5.81
|
3.143.939,40 |
11:24 |
|
DGGYO DOGUS GMYO
|
27,18
|
1.72
|
578.717,70 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
-6.79
|
16.011.548,69 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-8.01
|
176.800,00 |
09:55 |
|
DITAS DITAS BDY
|
7,87
|
-4.37
|
5.403.602,04 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.29
|
10.571.048,89 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,68
|
-8.39
|
47.888.932,66 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,17
|
-4.78
|
2.278.413,73 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-2.06
|
2.093.176,91 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
138,70
|
-1.70
|
45.734.365,50 |
11:27 |
|
DOCO DO-CO
|
11.110,00
|
1.51
|
24.570.107,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,92
|
-5.05
|
1.889.735,10 |
11:27 |
|
DOFRB DOF ROBOTIK
|
63,30
|
-6.22
|
50.060.653,50 |
11:27 |
|
DOGUB DOGUSAN
|
15,70
|
-4.09
|
2.663.624,75 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,27
|
-2.98
|
39.196.913,59 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,61
|
-2.60
|
975.503,13 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
144.466,00 |
11:09 |
|
DUNYH DUNYA HOLDING
|
18,27
|
-4.30
|
36.878.941,37 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,77
|
-8.56
|
59.362.792,27 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
9,20
|
-5.35
|
6.675.891,60 |
11:27 |
|
DYOBY DYO BOYA
|
9,23
|
-3.95
|
2.960.362,57 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,30
|
-5.41
|
3.073.780,59 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
-2.05
|
10.970.795,25 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
54,35
|
-3.12
|
85.582.852,60 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-3.15
|
9.158.729,62 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
191,50
|
-4.63
|
14.563.518,80 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
19.563.061,64 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
25,28
|
-5.18
|
6.496.753,54 |
11:23 |
|
EFOR EFOR YATIRIM
|
17,15
|
-1.04
|
125.203.066,45 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.567,50
|
-4.09
|
35.625.942,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,94
|
-3.24
|
10.107.388,94 |
11:27 |
|
EGEPO NASMED EGEPOL
|
5,30
|
-4.16
|
2.913.247,97 |
11:27 |
|
EGGUB EGE GUBRE
|
88,80
|
-3.37
|
9.581.562,35 |
11:27 |
|
EGPRO EGE PROFIL
|
29,10
|
-4.09
|
11.897.811,30 |
11:27 |
|
EGSER EGE SERAMIK
|
2,37
|
-4.44
|
3.164.206,17 |
11:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,30
|
-4.36
|
25.875.110,20 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,10
|
-3.54
|
593.794.752,79 |
11:27 |
|
EKIM EKIM TURIZM
|
15,59
|
-5.52
|
50.160.253,17 |
11:27 |
|
EKIZ EKIZ KIMYA
|
45,20
|
-6.61
|
65.720,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,92
|
-4.26
|
4.791.912,41 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,04
|
-2.65
|
2.597.197,54 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,22
|
-4.96
|
5.471.975,39 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
6,24
|
-5.74
|
7.120.061,67 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0.15
|
18.575,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,88
|
-4.93
|
23.532.373,58 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
11,04
|
-6.44
|
5.366.446,67 |
11:27 |
|
ENERY ENERYA ENERJI
|
14,11
|
-2.69
|
216.574.110,21 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
-3.84
|
101.718.391,10 |
11:27 |
|
ENKAI ENKA INSAAT
|
76,45
|
-1.74
|
214.838.714,50 |
11:27 |
|
ENPRA ENPARA BANK
|
39,10
|
0.26
|
196.985,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,77
|
-5.14
|
8.045.349,86 |
11:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
-0.68
|
17.155.895,27 |
11:27 |
|
EPLAS EGEPLAST
|
5,04
|
-2.33
|
5.446.736,77 |
11:26 |
|
ERBOS ERBOSAN
|
103,00
|
-4.98
|
1.020.355,00 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
38,12
|
-4.70
|
9.332.199,92 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,28
|
-2.99
|
850.119.452,10 |
11:27 |
|
ERSU ERSU GIDA
|
16,70
|
-5.33
|
2.469.167,26 |
11:26 |
|
ESCAR ESCAR FILO
|
12,96
|
-4.99
|
4.500.762,58 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
-4.41
|
20.950.808,55 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
-3.48
|
9.300.925,60 |
11:27 |
|
ETILR ETILER GIDA
|
6,84
|
-2.98
|
8.431.546,92 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,32
|
-4.05
|
3.056.729,89 |
11:19 |
|
EUHOL EURO YATIRIM HOLDING
|
6,99
|
-1.55
|
172.345,44 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,07
|
-0.33
|
2.672.802,11 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
43,58
|
-7.71
|
232.853.745,20 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,44
|
-6.15
|
17.988.091,93 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,89
|
-0.51
|
147.753,96 |
11:25 |
|
EYGYO EYG GMYO
|
1,68
|
-4.55
|
6.804.910,72 |
11:24 |
|
FADE FADE GIDA
|
10,35
|
-5.99
|
3.910.646,87 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
-2.10
|
25.287.407,35 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-3.88
|
4.043.204,01 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
226,20
|
-5.04
|
4.682.336,60 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,86
|
-4.69
|
19.264.116,37 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-4.12
|
7.475.432,32 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,60
|
-3.33
|
27.513.726,05 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-3.83
|
24.779.015,02 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,59
|
-6.71
|
10.837.212,23 |
11:23 |
|
FROTO FORD OTOSAN
|
69,10
|
-2.33
|
557.819.634,05 |
11:27 |
|
FZLGY FUZUL GMYO
|
4,86
|
-5.26
|
15.552.155,18 |
11:27 |
|
GARAN GARANTI BANKASI
|
131,20
|
-2.02
|
1.391.478.712,30 |
11:27 |
|
GARFA GARANTI FAKTORING
|
21,08
|
-4.70
|
7.077.939,26 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
153,40
|
-0
|
18.868,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-1.65
|
9.450.500,00 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,81
|
-4.02
|
1.055.219,67 |
11:26 |
|
GENIL GEN ILAC
|
4,85
|
-7.44
|
175.143.860,22 |
11:20 |
|
GENKM GENTAS KIMYA
|
6,84
|
-5.91
|
11.538.001,87 |
11:27 |
|
GENTS GENTAS
|
3,59
|
-5.28
|
6.766.154,47 |
11:18 |
|
GEREL GERSAN ELEKTRIK
|
26,60
|
-0.82
|
88.819.081,76 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,48
|
-6.30
|
125.873.597,80 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,54
|
-3.49
|
16.419.137,10 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,23
|
-4.85
|
344.725,53 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,14
|
-4.34
|
2.567.261,54 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,80
|
-4.01
|
172.359.540,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-5.79
|
2.733.126,79 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
-1.95
|
38.386.290,57 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
-0
|
43.329.885,16 |
11:27 |
|
GOKNR GOKNUR GIDA
|
12,84
|
-6.28
|
13.058.800,55 |
11:26 |
|
GOLDA GOLDA GIDA
|
7,38
|
-4.40
|
16.377.291,84 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
231,40
|
-3.18
|
4.043.726,70 |
11:26 |
|
GOODY GOOD-YEAR
|
1,98
|
-4.35
|
4.217.071,39 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
17,19
|
-2.88
|
2.383.563,86 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-2.51
|
378.031,70 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-3.53
|
24.395.188,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
2.461.710,30 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
-6.40
|
8.305.505,63 |
11:27 |
|
GSDHO GSD HOLDING
|
4,11
|
-5.95
|
18.152.347,51 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-2.56
|
30.979.717,87 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
378,00
|
-4.18
|
285.511.699,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
48.625.429,50 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
18,81
|
-2.94
|
13.994.750,44 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
22,38
|
-7.06
|
7.892.551,80 |
11:27 |
|
HALKB T. HALK BANKASI
|
42,30
|
-2.53
|
201.600.048,18 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,83
|
-5.92
|
551.365,19 |
11:22 |
|
HATSN HATSAN GEMI
|
24,64
|
-5.30
|
19.370.160,66 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-7.48
|
143.627.891,64 |
11:27 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
64.473.669,34 |
11:27 |
|
HEKTS HEKTAS
|
1,99
|
-4.33
|
91.809.703,08 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
-2.18
|
22.551.974,59 |
11:26 |
|
HLGYO HALK GMYO
|
3,99
|
-2.92
|
13.865.488,00 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
40,50
|
-4.88
|
8.993.861,06 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,14
|
-2.78
|
158.897.333,42 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
31,10
|
-2.93
|
1.848.414,04 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,27
|
4.61
|
10.449.615,40 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0.99
|
59.948.317,03 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,39
|
-3.94
|
4.675.871,90 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
-2.87
|
1.448.243,75 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,39
|
5.30
|
167.249.533,95 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,06
|
-5.07
|
388.022,68 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
838.730,36 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
14,03
|
-5.65
|
17.967.021,28 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-1.99
|
293.338,72 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-3.37
|
2.946.577,91 |
11:24 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-4.76
|
25.129.588,22 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-5.13
|
7.048.097,73 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-3.00
|
429.628,24 |
11:27 |
|
IMASM IMAS MAKINA
|
1,46
|
-2.67
|
5.033.277,13 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
-3.59
|
29.736.354,57 |
11:27 |
|
INFO INFO YATIRIM
|
1,17
|
-1.68
|
47.115.416,27 |
11:27 |
|
INGRM INGRAM BILISIM
|
276,50
|
-2.90
|
1.482.711,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
185,60
|
-0.75
|
32.851,20 |
09:55 |
|
INTEM INTEMA
|
168,50
|
-3.88
|
1.565.376,30 |
11:22 |
|
INTET INTETRA TEKNOLOJI
|
44,16
|
-7.85
|
146.384.584,68 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,94
|
-3.52
|
6.473.932,35 |
11:27 |
|
INVES INVESTCO HOLDING
|
693,00
|
-2.39
|
26.958.391,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-0.35
|
50.737,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-2.14
|
1.695.392.050,08 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,90
|
-3.84
|
31.148.141,20 |
11:27 |
|
ISFIN IS FIN.KIR.
|
15,39
|
-2.84
|
3.043.300,43 |
11:27 |
|
ISGSY IS GIRISIM
|
12,63
|
-3.81
|
18.590.617,24 |
11:26 |
|
ISGYO IS GMYO
|
20,62
|
-3.01
|
3.670.270,08 |
11:25 |
|
ISKPL ISIK PLASTIK
|
3,06
|
-1.29
|
55.104.260,14 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,12
|
-1.69
|
54.052.649,34 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,20
|
-4.06
|
1.115.761,83 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,16
|
-3.87
|
34.486.858,46 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,10
|
-2.87
|
1.264.054,47 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
3,70
|
-3.90
|
38.111.447,48 |
11:27 |
|
IZFAS IZMIR FIRCA
|
22,06
|
7.71
|
410.414.141,60 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
29,00
|
-4.35
|
1.244.273,24 |
11:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-3.79
|
9.388.965,45 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
11,92
|
-5.92
|
7.300.753,55 |
11:27 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
22.709.259,50 |
11:27 |
|
KARCL KARDEMIR CELIK
|
38,26
|
-6.32
|
144.646.842,30 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
5,25
|
-5.06
|
9.861.601,37 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
7,89
|
-5.40
|
37.603.537,32 |
11:27 |
|
KARTN KARTONSAN
|
101,40
|
-5.85
|
33.706.517,00 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,28
|
-5.88
|
53.941.477,85 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,71
|
-3.90
|
4.915.597,07 |
11:26 |
|
KBORU KUZEY BORU
|
9,63
|
-6.87
|
37.067.965,19 |
11:27 |
|
KCAER KOCAER CELIK
|
10,05
|
-4.01
|
50.208.917,65 |
11:27 |
|
KCHOL KOC HOLDING
|
204,20
|
-3.18
|
1.506.698.902,00 |
11:27 |
|
KENT KENT GIDA
|
261,25
|
-0
|
297.563,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,81
|
-7.78
|
869.106,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,34
|
-4.98
|
4.815.442,43 |
11:27 |
|
KGYO KORAY GMYO
|
7,74
|
-3.49
|
23.229.122,35 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,02
|
-4.30
|
2.121.528,79 |
11:26 |
|
KLGYO KILER GMYO
|
3,90
|
-3.47
|
3.849.328,54 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,20
|
-2.04
|
5.564.210,88 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
19,94
|
-4.41
|
2.907.595,58 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-0.14
|
107.176,65 |
09:55 |
|
KLRHO KILER HOLDING
|
10,25
|
-3.85
|
60.534.977,47 |
11:27 |
|
KLSER KALESERAMIK
|
17,49
|
-3.53
|
4.085.421,35 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,39
|
-5.70
|
6.988.706,68 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,66
|
-6.57
|
27.911.580,00 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,91
|
-5.21
|
3.620.901,75 |
11:22 |
|
KNFRT KONFRUT TARIM
|
8,60
|
-7.63
|
9.266.211,67 |
11:26 |
|
KOCMT KOC METALURJI
|
2,67
|
-1.11
|
70.479.412,58 |
11:27 |
|
KONKA KONYA KAGIT
|
7,47
|
-3.86
|
1.418.922,15 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
1.201.779,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.272,50
|
-2.68
|
7.955.622,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
2,88
|
-4.32
|
5.577.528,87 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72
|
-4.56
|
20.978.793,15 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
9,18
|
-4.18
|
5.633.959,91 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
49,92
|
-2.50
|
59.707.995,78 |
11:27 |
|
KRDMA KARDEMIR (A)
|
36,92
|
-4.75
|
41.417.505,90 |
11:27 |
|
KRDMB KARDEMIR (B)
|
48,96
|
-5.94
|
79.619.624,56 |
11:27 |
|
KRDMD KARDEMIR (D)
|
41,32
|
-3.82
|
532.956.957,78 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-8.54
|
36.484.231,00 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
18,16
|
-1.73
|
9.750.289,09 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,60
|
-3.90
|
6.588.238,24 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,87
|
-3.78
|
3.952.056,63 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,28
|
-2.58
|
1.946.090,08 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,09
|
-4.13
|
5.611.990,79 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-0
|
111.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,97
|
-7.01
|
672.086.863,59 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,55
|
-4.15
|
3.260.594,65 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
60,20
|
-3.22
|
4.101.026,85 |
11:26 |
|
KUVVA KUVVA GIDA
|
79,15
|
-1.80
|
9.103.576,70 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
10,24
|
-4.92
|
118.304.330,97 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-3.91
|
8.684.510,80 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
17,62
|
-2.76
|
8.228.968,29 |
11:27 |
|
LIDER LDR TURIZM
|
7,73
|
-3.38
|
32.784.569,32 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-2.99
|
5.583.717,93 |
11:27 |
|
LILAK LILA KAGIT
|
22,04
|
-4.34
|
25.608.689,90 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,14
|
-6.27
|
18.909.532,44 |
11:19 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,45
|
-2.70
|
3.233.711,36 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
-2.74
|
15.296.780,80 |
11:27 |
|
LOGO LOGO YAZILIM
|
129,90
|
-2.40
|
14.292.082,90 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,75
|
-2.23
|
4.739.837,52 |
11:24 |
|
LUKSK LUKS KADIFE
|
56,65
|
-4.23
|
4.703.237,45 |
11:25 |
|
LXGYO LUXERA GMYO
|
6,49
|
-4.98
|
14.023.951,32 |
11:26 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.408.745,88 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.247.850,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
740,00
|
-5.73
|
9.575.516,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,00
|
-3.12
|
2.818.959,80 |
11:27 |
|
MAGEN MARGUN ENERJI
|
7,42
|
-0.93
|
120.662.945,02 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,19
|
-6.73
|
4.035.813,84 |
11:26 |
|
MAKTK MAKINA TAKIM
|
5,95
|
-4.65
|
3.063.214,07 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
3,95
|
2.07
|
165.211.800,15 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,82
|
-4.98
|
1.174.239,82 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,33
|
-5.67
|
17.550.241,09 |
11:27 |
|
MARTI MARTI OTEL
|
1,66
|
-4.05
|
76.799.683,73 |
11:27 |
|
MASFN MASFEN ENERJI
|
32,26
|
-5.67
|
41.320.818,42 |
11:27 |
|
MAVI MAVI GIYIM
|
35,82
|
-1.92
|
52.415.045,64 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,30
|
-3.68
|
41.096.454,10 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,66
|
-3.18
|
749.094,29 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0
|
12.031,08 |
09:55 |
|
MEGMT MEGA METAL
|
3,16
|
-5.39
|
32.680.879,33 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-4.26
|
1.709.400,74 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,95
|
-2.82
|
892.204,79 |
11:24 |
|
MERCN MERCAN KIMYA
|
9,40
|
-7.21
|
13.141.123,46 |
11:27 |
|
MERIT MERIT TURIZM
|
12,89
|
-1.98
|
6.228.411,03 |
11:26 |
|
MERKO MERKO GIDA
|
0,92
|
-5.15
|
6.616.529,92 |
11:27 |
|
METEN METGUN ENERJI
|
19,98
|
-1.19
|
70.981.588,32 |
11:27 |
|
METRO METRO HOLDING
|
7,52
|
-3.71
|
5.871.982,11 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,36
|
-5.15
|
20.948.971,92 |
11:27 |
|
MGROS MIGROS TICARET
|
455,50
|
-3.09
|
609.328.961,25 |
11:27 |
|
MHRGY MHR GMYO
|
1,73
|
-3.89
|
2.511.691,61 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
28,06
|
2.04
|
859.764.074,04 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,00
|
-7.80
|
264.814,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,73
|
-3.43
|
4.596.367,47 |
11:25 |
|
MNDTR MONDI TURKEY
|
3,74
|
-3.61
|
1.488.153,18 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-3.34
|
44.943.999,30 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,40
|
-4.44
|
14.580.932,34 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
16,13
|
-4.84
|
7.300.032,35 |
11:27 |
|
MPARK MLP SAGLIK
|
412,00
|
-3.63
|
30.740.007,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,25
|
-5.30
|
32.661.670,19 |
11:27 |
|
MRSHL MARSHALL
|
1.188,00
|
-4.58
|
9.141.563,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
4,36
|
-3.96
|
1.902.939,92 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,86
|
-4.70
|
3.282.106,49 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,22
|
-3.73
|
469.310,70 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,02
|
-1.71
|
159.064,90 |
11:27 |
|
NATEN NATUREL ENERJI
|
3,47
|
-5.45
|
4.770.564,10 |
11:27 |
|
NETAS NETAS TELEKOM.
|
71,45
|
-4.73
|
11.480.778,10 |
11:27 |
|
NETCD NETCAD YAZILIM
|
77,15
|
-5.57
|
59.802.533,20 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,13
|
-6.31
|
210.642.064,45 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,09
|
4.04
|
31.392.234,71 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,95
|
-2.83
|
15.700.977,92 |
11:27 |
|
NTHOL NET HOLDING
|
35,84
|
-1.16
|
13.394.496,92 |
11:27 |
|
NUGYO NUROL GMYO
|
6,38
|
-4.06
|
2.144.041,35 |
11:26 |
|
NUHCM NUH CIMENTO
|
206,70
|
-2.18
|
3.977.634,50 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,08
|
-4.67
|
23.892.141,23 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
20,46
|
-6.92
|
4.383.394,10 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-5.58
|
63.551.381,27 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
68,10
|
-2.85
|
475.294.830,90 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
52,40
|
-3.23
|
10.920.271,00 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00
|
-3.70
|
60.454.234,30 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,43
|
-4.85
|
3.984.316,82 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,16
|
-5.26
|
851.754,31 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,28
|
-4.92
|
23.754.710,32 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,10
|
-0
|
64.679,10 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,00
|
-4.76
|
35.759.051,85 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,07
|
-3.24
|
2.797.527,07 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-3.45
|
1.812.023,84 |
11:27 |
|
OTKAR OTOKAR
|
311,50
|
-3.56
|
31.918.353,00 |
11:27 |
|
OTTO OTTO HOLDING
|
118,00
|
-4.84
|
6.163.432,30 |
11:27 |
|
OYAKC OYAK CIMENTO
|
19,15
|
-3.67
|
84.025.100,31 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
29,60
|
-4.52
|
410.300,72 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,47
|
-4.71
|
438.299,88 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,24
|
-3.66
|
2.716.922,46 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
22.669,50 |
10:55 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-5.81
|
5.135.762,89 |
11:27 |
|
OZKGY OZAK GMYO
|
11,35
|
-2.24
|
9.361.024,46 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,00
|
-5.74
|
2.284.642,09 |
11:27 |
|
OZSUB OZSU BALIK
|
34,06
|
-6.89
|
9.811.607,92 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,21
|
-1.67
|
1.742.606,40 |
11:26 |
|
PAGYO PANORA GMYO
|
111,40
|
-2.88
|
2.038.840,50 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
-2.91
|
84.326.319,90 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
40,10
|
-4.57
|
5.752.901,92 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
6,67
|
-4.71
|
6.718.003,06 |
11:27 |
|
PARSN PARSAN
|
54,00
|
-1.82
|
7.289.389,90 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,86
|
-6.83
|
98.114.407,66 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
11,59
|
-7.13
|
49.329.184,45 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
-3.78
|
9.397.505,36 |
11:27 |
|
PEKGY PEKER GMYO
|
1,15
|
-4.17
|
253.317.818,74 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,78
|
-4.24
|
3.062.662,69 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,14
|
-4.19
|
4.910.155,67 |
11:27 |
|
PETKM PETKIM
|
19,67
|
-3.29
|
485.428.163,71 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,18
|
-2.75
|
2.792.931,84 |
11:27 |
|
PGSUS PEGASUS
|
126,80
|
-2.01
|
311.919.924,90 |
11:27 |
|
PINSU PINAR SU
|
7,92
|
-4.46
|
3.354.064,35 |
11:26 |
|
PKART PLASTIKKART
|
84,85
|
-4.88
|
5.723.774,30 |
11:25 |
|
PKENT PETROKENT TURIZM
|
99,70
|
-3.20
|
9.910.743,25 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
13,67
|
-5.59
|
3.879.066,16 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
30,50
|
-4.69
|
4.330.700,58 |
11:26 |
|
PNSUT PINAR SUT
|
9,33
|
-4.60
|
5.759.667,05 |
11:27 |
|
POLHO POLISAN HOLDING
|
16,20
|
-4.26
|
3.811.066,30 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.157,50
|
-7.13
|
22.035.667,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,90
|
-6.02
|
4.501.787,76 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
22,00
|
-4.76
|
3.971.040,20 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,07
|
-4.81
|
10.604.853,88 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-9.97
|
95.047.418,31 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
79,15
|
-5.32
|
7.228.828,10 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-3.43
|
38.569.700,03 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-0
|
25.961,50 |
09:55 |
|
QNBTR QNB BANK
|
148,00
|
-0
|
50.764,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,64
|
-3.53
|
19.615.515,41 |
11:27 |
|
QUICK QUICK SIGORTA
|
41,82
|
-6.23
|
30.511.975,20 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
1.385.329,00 |
11:27 |
|
RAYSG RAY SIGORTA
|
117,50
|
-5.09
|
7.683.550,70 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-4.17
|
11.551.164,47 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
-3.32
|
79.368.599,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-2.98
|
424.842,90 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
12,93
|
-3.22
|
415.678,76 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
2,37
|
3.95
|
56.745.944,99 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,52
|
-6.18
|
7.347.958,66 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,54
|
-5.09
|
6.276.611,94 |
11:27 |
|
RYGYO REYSAS GMYO
|
46,88
|
-3.70
|
64.158.925,58 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
24,98
|
-4.22
|
33.671.006,56 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,75
|
-1.34
|
12.024.329,10 |
11:26 |
|
SAHOL SABANCI HOLDING
|
83,25
|
-2.46
|
779.743.684,15 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,52
|
-3.03
|
789.678,05 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
27,16
|
-3.89
|
2.565.744,20 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,21
|
-4.54
|
3.345.151,89 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
1.00
|
8.866.053,80 |
11:26 |
|
SARAE SA-RA ENERJI
|
33,86
|
-6.77
|
88.601.740,42 |
11:27 |
|
SARKY SARKUYSAN
|
17,43
|
-4.02
|
20.660.239,81 |
11:27 |
|
SASA SASA POLYESTER
|
1,71
|
-4.47
|
961.278.636,11 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,74
|
-5.20
|
12.873.213,06 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,03
|
-5.71
|
22.082.860,48 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,00
|
-1.54
|
21.508.352,72 |
11:27 |
|
SEGYO SEKER GMYO
|
2,68
|
-1.83
|
1.741.459,20 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
3,85
|
-2.53
|
449.606,59 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-5.99
|
4.158.249,71 |
11:20 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
-3.56
|
61.566.231,80 |
11:27 |
|
SELVA SELVA GIDA
|
1,02
|
-4.67
|
4.298.315,14 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,19
|
-1.90
|
6.018.062,16 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
2,70
|
-5.26
|
1.059.347,35 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-2.65
|
736.039,40 |
11:26 |
|
SISE SISE CAM
|
36,08
|
-3.17
|
426.075.944,90 |
11:27 |
|
SKBNK SEKERBANK
|
4,95
|
-2.94
|
58.612.450,89 |
11:27 |
|
SKTAS SOKTAS
|
2,18
|
-6.84
|
4.128.507,69 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
862.299,90 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,47
|
-1.73
|
8.753.973,59 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
13,77
|
-4.31
|
1.606.459,55 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,30
|
-6.11
|
21.396.225,82 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,01
|
-4.75
|
11.395.601,08 |
11:26 |
|
SNGYO SINPAS GMYO
|
2,54
|
-3.42
|
7.869.264,27 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-4.19
|
2.565.053,44 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-1.12
|
63.272,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,71
|
-1.89
|
160.765,05 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,04
|
-2.63
|
9.925.759,65 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,48
|
-3.11
|
8.015.299,12 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
56,80
|
-2.07
|
45.837.297,25 |
11:27 |
|
SONME SONMEZ FILAMENT
|
112,90
|
-2.25
|
199.817,00 |
11:26 |
|
SRVGY SERVET GMYO
|
2,09
|
-2.34
|
3.837.073,19 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,40
|
-4.16
|
5.194.061,60 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
242,00
|
5.49
|
124.872,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
21,56
|
-4.85
|
5.731.448,90 |
11:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,53
|
-3.95
|
6.598.856,40 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
-1.80
|
1.202.257,63 |
11:26 |
|
SVGYO SAVUR GMYO
|
2,35
|
-2.49
|
19.141.023,14 |
11:27 |
|
TABGD TAB GIDA
|
203,90
|
-2.81
|
23.629.867,90 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
328,50
|
-3.88
|
14.119.826,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,43
|
-4.73
|
19.602.501,58 |
11:27 |
|
TATGD TAT GIDA
|
14,30
|
-3.64
|
4.896.257,47 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-1.75
|
227.043.166,75 |
11:27 |
|
TBORG T.TUBORG
|
118,30
|
-2.71
|
5.231.014,00 |
11:27 |
|
TCELL TURKCELL
|
95,20
|
-2.71
|
663.994.584,80 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
108,70
|
-4.73
|
139.435.577,50 |
11:27 |
|
TDGYO TREND GMYO
|
6,93
|
-4.68
|
4.998.390,49 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
650.859,60 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-4.33
|
6.019.692,25 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
173.537,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,91
|
-2.12
|
2.910.978,89 |
11:26 |
|
TGSAS TGS DIS TICARET
|
100,00
|
-8.00
|
20.479.595,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1.36
|
2.680.958.839,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
207,40
|
-2.77
|
173.904.935,20 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
35,70
|
-5.31
|
37.436.944,46 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,76
|
-2.97
|
5.067.190,81 |
11:27 |
|
TLMAN TRABZON LIMAN
|
56,15
|
-4.10
|
1.452.995,80 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
61.379.163,40 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,64
|
-3.71
|
7.765.259,59 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
-3.60
|
10.778.347,68 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
238,70
|
-3.09
|
264.249.253,60 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,58
|
-2.99
|
880.728.796,68 |
11:27 |
|
TRCAS TURCAS HOLDING
|
42,78
|
-1.79
|
3.304.257,36 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
88,05
|
-3.35
|
28.256.355,95 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
88,25
|
-2.27
|
22.045.807,05 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
244.209,00 |
11:23 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
36.491,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
-4.30
|
191.650.534,20 |
11:27 |
|
TSGYO TSKB GMYO
|
4,79
|
-2.84
|
1.311.946,21 |
11:27 |
|
TSKB T.S.K.B.
|
9,49
|
-2.37
|
83.921.746,99 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-3.61
|
35.898.741,15 |
11:27 |
|
TTKOM TURK TELEKOM
|
50,85
|
-2.77
|
327.904.383,70 |
11:27 |
|
TTRAK TURK TRAKTOR
|
366,00
|
-2.14
|
10.265.562,50 |
11:27 |
|
TUCLK TUGCELIK
|
2,50
|
-7.41
|
18.425.704,01 |
11:27 |
|
TUKAS TUKAS
|
1,95
|
-2.01
|
50.192.140,90 |
11:27 |
|
TUPRS TUPRAS
|
374,25
|
-2.67
|
1.528.154.772,25 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-3.61
|
9.197.245,15 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,12
|
-5.26
|
4.931.821,78 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
4,97
|
-7.96
|
474.590.082,32 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
13,11
|
-5.95
|
9.051.715,45 |
11:27 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
22.959.747,25 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
14,74
|
-1.67
|
171.715,94 |
11:23 |
|
ULKER ULKER BISKUVI
|
78,40
|
-2.79
|
103.619.430,30 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-3.92
|
6.624.451,89 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
133,70
|
-4.43
|
5.964.529,60 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
-3.65
|
9.423.558,24 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,00
|
6.61
|
54.125.975,67 |
11:27 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
281.860,40 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,70
|
-0.93
|
5.502.555,85 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-2.93
|
331.571.155,52 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,70
|
-2.68
|
12.953.211,01 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
-3.33
|
17.552.248,10 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
51,20
|
-5.36
|
4.138.999,50 |
11:27 |
|
VANGD VANET GIDA
|
67,60
|
-3.43
|
2.317.003,40 |
11:26 |
|
VBTYZ VBT YAZILIM
|
20,12
|
-4.37
|
6.907.499,34 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
23,16
|
-4.14
|
1.558.123,28 |
11:27 |
|
VERUS VERUSA HOLDING
|
496,25
|
-2.70
|
8.395.222,50 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,56
|
-4.81
|
10.089.594,09 |
11:27 |
|
VESTL VESTEL
|
16,15
|
-6.16
|
39.843.335,69 |
11:18 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,65
|
-6.91
|
20.512.232,00 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,63
|
-2.87
|
1.474.074,57 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,56
|
-3.70
|
8.240.531,00 |
11:26 |
|
VKING VIKING KAGIT
|
13,42
|
-3.66
|
2.629.743,24 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-2.48
|
5.625.048,76 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
24,86
|
-4.24
|
5.862.991,26 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,98
|
-3.74
|
3.615.456,94 |
11:26 |
|
YATAS YATAS
|
25,08
|
-3.17
|
6.539.610,50 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,58
|
-4.91
|
3.311.598,48 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,81
|
-0.37
|
3.080,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,88
|
-5.83
|
107.782.760,08 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-3.49
|
4.658.126,88 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
-1.08
|
4.827.587,50 |
11:27 |
|
YIGIT YIGIT AKU
|
14,71
|
-3.92
|
8.848.760,62 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-1.71
|
1.727.704.316,38 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
128.442.152,45 |
11:27 |
|
YONGA YONGA MOBILYA
|
33,90
|
-1.68
|
3.830,70 |
09:55 |
|
YUNSA YUNSA
|
5,66
|
-4.71
|
8.212.509,49 |
11:27 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
65.294,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,07
|
-3.28
|
8.035.803,40 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
4,82
|
-5.12
|
1.275.190,35 |
11:27 |
|
ZERGY ZERAY GMYO
|
6,94
|
-2.25
|
7.047.033,42 |
11:25 |
|
ZGYO Z GMYO
|
15,75
|
-1.75
|
72.612.285,63 |
11:26 |
|
ZOREN ZORLU ENERJI
|
1,66
|
-4.60
|
20.015.261,83 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
-1.90
|
17.226.237,65 |
11:21 |
