|
A1CAP A1 CAPITAL YATIRIM
|
3,15
|
-0.63
|
20.603.130,51 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-0
|
25.649.837,21 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
7,66
|
0.52
|
24.685.521,03 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
88,50
|
-0.11
|
7.108.125,40 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
22,00
|
3.29
|
31.339.984,02 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-0
|
17.010.748,37 |
14:58 |
|
ADGYO ADRA GMYO
|
54,35
|
1.97
|
9.646.005,45 |
14:58 |
|
AEFES ANADOLU EFES
|
16,72
|
0.78
|
378.110.972,63 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,01
|
0.50
|
5.290.030,40 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-0.61
|
14.284.048,40 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,82
|
-0.57
|
53.874.599,86 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0.83
|
17.669.478,00 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,15
|
0.99
|
85.789,58 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,36
|
0.35
|
68.995.251,30 |
14:58 |
|
AHSGY AHES GMYO
|
6,82
|
1.94
|
13.307.410,05 |
14:57 |
|
AKBNK AKBANK
|
70,15
|
0.07
|
2.961.282.325,60 |
14:59 |
|
AKCNS AKCANSA
|
194,70
|
0.62
|
13.167.668,40 |
14:58 |
|
AKENR AKENERJI
|
6,73
|
0.45
|
9.018.622,64 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,26
|
-2.16
|
31.495.010,18 |
14:59 |
|
AKFIS AKFEN INSAAT
|
14,89
|
2.83
|
121.552.371,28 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,01
|
-1.95
|
59.088.926,55 |
14:59 |
|
AKGRT AKSIGORTA
|
4,95
|
0.20
|
22.756.300,49 |
14:58 |
|
AKHAN AKHAN UN
|
28,00
|
-0.71
|
15.037.242,90 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
191,10
|
-0.98
|
4.208.422,80 |
14:57 |
|
AKSA AKSA
|
10,99
|
4.07
|
147.522.234,07 |
14:58 |
|
AKSEN AKSA ENERJI
|
72,80
|
1.82
|
375.666.252,40 |
14:59 |
|
AKSGY AKIS GMYO
|
9,42
|
0.53
|
13.818.700,54 |
14:57 |
|
AKSUE AKSU ENERJI
|
15,06
|
4.15
|
17.164.198,71 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
5.37
|
1.273.296,10 |
14:58 |
|
ALARK ALARKO HOLDING
|
110,00
|
3.09
|
245.384.601,40 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0.23
|
28.426.521,55 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,06
|
-0.72
|
26.988.804,62 |
14:57 |
|
ALCAR ALARKO CARRIER
|
570,00
|
-0.70
|
8.589.825,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,45
|
0.64
|
3.806.581,45 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
25,36
|
1.36
|
26.371.145,22 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,70
|
-1.10
|
14.659.579,30 |
14:58 |
|
ALKA ALKIM KAGIT
|
5,11
|
-0.78
|
4.786.315,30 |
14:55 |
|
ALKIM ALKIM KIMYA
|
10,84
|
0.56
|
2.090.455,68 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
34.113.955,14 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,16
|
0.24
|
316.026.457,85 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
11,33
|
0.27
|
68.645.538,68 |
14:59 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
1.512.536,85 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
45.065.032,17 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,10
|
1.16
|
3.254.367,32 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65
|
-0.36
|
16.964.750,85 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0.09
|
26.452.201,42 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
62,10
|
-1.27
|
25.905.684,35 |
14:58 |
|
ARCLK ARCELIK
|
68,70
|
-1.22
|
73.030.372,50 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,80
|
-0.85
|
233.238.467,05 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
12,80
|
3.23
|
3.557.937,08 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,36
|
1.47
|
8.911.904,98 |
14:57 |
|
ARMGD ARMADA GIDA
|
112,70
|
-0.97
|
38.543.693,80 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0.92
|
10.561.408,40 |
14:58 |
|
ARTMS ARTEMIS HALI
|
26,10
|
-1.51
|
25.012.942,88 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
1.04
|
4.003.803,03 |
14:57 |
|
ASELS ASELSAN
|
347,75
|
0.87
|
7.813.407.590,00 |
14:59 |
|
ASGYO ASCE GMYO
|
9,42
|
0.11
|
2.152.227,08 |
14:52 |
|
ASTOR ASTOR ENERJI
|
170,60
|
-3.72
|
6.794.355.873,10 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
37,18
|
0.32
|
918.794,22 |
14:58 |
|
ATAGY ATA GMYO
|
7,48
|
-0.27
|
200.109,84 |
14:57 |
|
ATAKP ATAKEY PATATES
|
39,56
|
2.81
|
4.428.167,86 |
14:51 |
|
ATATP ATP YAZILIM
|
190,20
|
-5.04
|
186.826.536,80 |
14:59 |
|
ATATR ATA TURIZM
|
5,01
|
9.39
|
115.281.097,14 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0.52
|
478.054,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,62
|
0.65
|
1.790.470,56 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,55
|
-0.19
|
682.386,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,72
|
-0.07
|
3.526.237,44 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,06
|
-0.81
|
21.478.946,70 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,17
|
-1.36
|
7.060.096,24 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,10
|
-0.46
|
7.661.337,82 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,05
|
0.63
|
407.391,31 |
14:44 |
|
AYCES ALTINYUNUS CESME
|
325,00
|
0.54
|
6.070.557,75 |
14:58 |
|
AYDEM AYDEM ENERJI
|
22,92
|
1.60
|
33.717.604,58 |
14:57 |
|
AYEN AYEN ENERJI
|
24,88
|
0.40
|
2.285.273,16 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
-0
|
203.360,30 |
13:55 |
|
AYGAZ AYGAZ
|
280,75
|
0.18
|
206.332.646,75 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
1.45
|
1.908.643,02 |
14:58 |
|
BAGFS BAGFAS
|
16,26
|
0.56
|
3.186.840,06 |
14:50 |
|
BAHKM BAHADIR KIMYA
|
162,20
|
3.38
|
123.121.738,10 |
14:58 |
|
BAKAB BAK AMBALAJ
|
26,80
|
2.21
|
9.648.749,30 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
450.108,00 |
13:55 |
|
BALSU BALSU GIDA
|
6,95
|
0.14
|
61.310.408,52 |
14:58 |
|
BANVT BANVIT
|
112,00
|
-0.71
|
2.689.356,00 |
14:57 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
790.960,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,78
|
-0.19
|
290.117,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
0.55
|
7.912.065,90 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
-0
|
3.852.366,26 |
14:58 |
|
BEGYO BATI EGE GMYO
|
2,90
|
0.69
|
4.889.701,49 |
14:58 |
|
BERA BERA HOLDING
|
10,32
|
0.49
|
30.519.288,89 |
14:58 |
|
BESLR BESLER GIDA
|
10,07
|
0.60
|
9.037.592,28 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
16,92
|
0.12
|
53.991.699,06 |
14:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,15
|
1.11
|
428.070.368,27 |
14:58 |
|
BEYAZ BEYAZ FILO
|
14,03
|
-0.43
|
1.846.157,98 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,05
|
1.07
|
5.053.299,90 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,00
|
-3.38
|
21.042.020,03 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,60
|
1.96
|
4.566.736,94 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
39.344.407,04 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,35
|
4.18
|
131.119.491,00 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
395,25
|
1.87
|
2.526.659.810,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,24
|
9.98
|
67.959.765,92 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,13
|
1.72
|
112.574.704,74 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,21
|
3.20
|
34.868.381,48 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,29
|
0.07
|
799.573,17 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
-0
|
35.205.948,86 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
4,65
|
3.79
|
88.335.230,20 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-0
|
4.383.416,69 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
29,96
|
-0.13
|
30.298.085,60 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
8,64
|
-0.58
|
6.079.724,84 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
35,66
|
-2.03
|
35.284.802,44 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
1.35
|
3.034.772,80 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,99
|
-0.68
|
14.011.803,80 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
5.59
|
55.748.262,32 |
14:58 |
|
BORSK BOR SEKER
|
4,88
|
0.83
|
4.505.706,90 |
14:55 |
|
BOSSA BOSSA
|
4,84
|
-2.02
|
972.910,57 |
14:51 |
|
BRISA BRISA
|
70,90
|
0.71
|
4.270.726,50 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
-0
|
756.445,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,88
|
-0.17
|
1.483.345,83 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
37,80
|
4.54
|
55.373.461,74 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,23
|
4.65
|
27.028.526,41 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
6.88
|
696.738,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
0.16
|
455.519.077,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.229,00
|
0.16
|
28.635.974,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
5,38
|
3.07
|
88.335.113,07 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-0
|
176.854.151,04 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,18
|
-0
|
7.313.317,08 |
14:57 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.239.629,24 |
14:48 |
|
BURCE BURCELIK
|
21,22
|
2.61
|
88.609.501,62 |
14:58 |
|
BURVA BURCELIK VANA
|
240,00
|
6.19
|
26.489.052,30 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
60,30
|
3.70
|
42.010.447,25 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,31
|
-0.39
|
6.983.672,38 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,02
|
0.99
|
36.698.619,04 |
14:58 |
|
CASA CASA EMTIA PETROL
|
41,96
|
1.84
|
436.068,72 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,82
|
1.57
|
26.132.530,82 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
4.27
|
158.541.003,50 |
14:59 |
|
CELHA CELIK HALAT
|
30,16
|
0.53
|
41.812.325,38 |
14:59 |
|
CEMAS CEMAS DOKUM
|
2,24
|
-0
|
6.291.680,48 |
14:57 |
|
CEMTS CEMTAS
|
6,41
|
-0.47
|
4.540.394,19 |
14:58 |
|
CEMZY CEM ZEYTIN
|
7,95
|
-0.75
|
113.789.728,93 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
18,03
|
0.17
|
9.917.039,91 |
14:57 |
|
CGCAM CAGDAS CAM
|
18,24
|
1.39
|
23.569.277,04 |
14:54 |
|
CIMSA CIMSA
|
42,70
|
0.85
|
89.189.249,56 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
40.896.306,00 |
14:57 |
|
CLEBI CELEBI
|
1.306,00
|
-0.76
|
15.656.223,00 |
14:58 |
|
CMBTN CIMBETON
|
1.039,00
|
0.68
|
6.251.946,00 |
14:56 |
|
CMENT CIMENTAS
|
217,00
|
-0.05
|
311.444,70 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
2.13
|
5.850.997,74 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
74,50
|
-1.97
|
1.069.227,65 |
14:51 |
|
CRDFA CREDITWEST FAKTORING
|
8,71
|
2.96
|
17.849.084,88 |
14:59 |
|
CRFSA CARREFOURSA
|
152,00
|
0.66
|
103.574.747,90 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
16,39
|
-0.06
|
10.980.273,31 |
14:58 |
|
CVKMD CVK MADEN
|
13,27
|
0.08
|
225.563.407,20 |
14:58 |
|
CWENE CW ENERJI
|
17,91
|
6.42
|
904.953.783,91 |
14:58 |
|
DAGI DAGI GIYIM
|
6,09
|
-2.25
|
13.183.191,82 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,89
|
5.86
|
146.493.334,50 |
14:58 |
|
DARDL DARDANEL
|
0,95
|
1.06
|
3.924.941,49 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,76
|
2.17
|
17.238.154,48 |
14:58 |
|
DENGE DENGE HOLDING
|
1,34
|
2.29
|
8.114.585,38 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
6.333.265,23 |
14:58 |
|
DERIM DERIMOD
|
22,18
|
-0.45
|
2.256.215,10 |
14:55 |
|
DESA DESA DERI
|
7,88
|
0.38
|
7.421.082,74 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
23,32
|
0.95
|
1.493.566,48 |
14:58 |
|
DEVA DEVA HOLDING
|
77,50
|
-1.02
|
16.787.635,60 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
47,68
|
5.49
|
35.707.591,26 |
14:58 |
|
DGGYO DOGUS GMYO
|
23,16
|
-1.45
|
1.274.309,66 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,93
|
-3.42
|
27.099.802,78 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-0
|
335.455,36 |
13:55 |
|
DITAS DITAS BDY
|
7,19
|
-0
|
14.596.322,32 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.14
|
5.315.167,48 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,14
|
0.56
|
212.976.676,87 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,35
|
0.32
|
2.288.785,54 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
1.75
|
3.719.154,35 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
122,90
|
-1.60
|
168.888.287,20 |
14:59 |
|
DOCO DO-CO
|
12.910,00
|
1.67
|
33.933.527,50 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,60
|
0.49
|
1.486.768,67 |
14:58 |
|
DOFRB DOF ROBOTIK
|
58,75
|
1.73
|
60.321.612,20 |
14:59 |
|
DOGUB DOGUSAN
|
41,66
|
9.98
|
34.390.966,36 |
14:52 |
|
DOHOL DOGAN HOLDING
|
16,93
|
-0.35
|
198.262.881,71 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,34
|
-0.32
|
1.329.032,01 |
14:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.349.372,55 |
14:53 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
32.759.699,94 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
10.00
|
39.271.038,02 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
8,19
|
1.11
|
6.830.031,67 |
14:57 |
|
DYOBY DYO BOYA
|
8,74
|
0.58
|
2.266.459,79 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,08
|
1.14
|
6.779.429,78 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,80
|
-1.29
|
12.595.366,95 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
49,46
|
-0.68
|
70.622.065,10 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
20,28
|
1.50
|
21.768.624,34 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
159,20
|
0.51
|
23.303.583,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,74
|
4.47
|
48.938.389,59 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,02
|
0.42
|
7.951.076,04 |
14:51 |
|
EFOR EFOR YATIRIM
|
10,54
|
-9.91
|
738.793.630,72 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
4.792,50
|
0.21
|
56.778.645,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,47
|
-0.18
|
16.541.852,19 |
14:58 |
|
EGEPO NASMED EGEPOL
|
5,02
|
6.81
|
36.720.018,37 |
14:55 |
|
EGGUB EGE GUBRE
|
80,15
|
-0.06
|
9.372.151,00 |
14:58 |
|
EGPRO EGE PROFIL
|
33,80
|
-1.23
|
18.221.978,98 |
14:58 |
|
EGSER EGE SERAMIK
|
1,99
|
-0
|
685.791,75 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,18
|
1.43
|
15.077.860,16 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,82
|
0.05
|
723.473.542,36 |
14:59 |
|
EKIM EKIM TURIZM
|
15,89
|
0.70
|
50.867.512,48 |
14:58 |
|
EKIZ EKIZ KIMYA
|
36,60
|
1.39
|
1.462.243,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
1.14
|
10.092.858,93 |
14:57 |
|
EKSUN EKSUN GIDA
|
3,96
|
3.94
|
8.082.143,02 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,48
|
0.71
|
6.823.309,86 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
5,66
|
-0.35
|
80.084.218,99 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
143,50
|
2.50
|
97.608,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,12
|
0.35
|
113.783.614,00 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
10,72
|
0.28
|
14.200.303,26 |
14:58 |
|
ENERY ENERYA ENERJI
|
14,58
|
0.90
|
143.100.071,75 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
121,10
|
2.19
|
319.208.904,40 |
14:59 |
|
ENKAI ENKA INSAAT
|
83,65
|
1.58
|
373.653.519,00 |
14:59 |
|
ENPRA ENPARA BANK
|
42,00
|
0.24
|
955.466,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,76
|
4.94
|
34.303.773,20 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-0.21
|
9.839.058,91 |
14:58 |
|
EPLAS EGEPLAST
|
4,87
|
-0.41
|
1.508.207,59 |
14:58 |
|
ERBOS ERBOSAN
|
96,00
|
-0.41
|
816.632,60 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
30,12
|
0.47
|
5.251.950,52 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,72
|
2.06
|
2.027.246.051,30 |
14:59 |
|
ERSU ERSU GIDA
|
14,28
|
-2.33
|
6.386.465,07 |
14:57 |
|
ESCAR ESCAR FILO
|
11,64
|
6.99
|
40.844.265,09 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
0.57
|
22.798.640,63 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,23
|
4.69
|
33.389.263,62 |
14:57 |
|
ETILR ETILER GIDA
|
6,24
|
0.32
|
8.942.179,60 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,47
|
-1.84
|
4.207.866,34 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
6,05
|
-2.42
|
444.911,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
5.63
|
2.548.287,93 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
40,70
|
9.23
|
1.252.297.758,58 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,51
|
1.62
|
25.927.858,15 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,09
|
5.82
|
2.429.463,70 |
14:48 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
1.622.881,82 |
14:55 |
|
FADE FADE GIDA
|
10,24
|
-0.29
|
6.556.478,79 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0
|
54.292.379,24 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
0.39
|
5.264.132,03 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
220,50
|
-0.54
|
10.698.615,20 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02
|
-0.25
|
29.241.053,96 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
1.06
|
3.466.248,10 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,70
|
-0.33
|
48.780.804,75 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
-1.81
|
29.973.794,74 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,96
|
0.35
|
12.632.204,57 |
14:58 |
|
FROTO FORD OTOSAN
|
74,20
|
1.16
|
1.006.957.526,50 |
14:59 |
|
FZLGY FUZUL GMYO
|
7,12
|
3.04
|
107.723.349,93 |
14:58 |
|
GARAN GARANTI BANKASI
|
152,60
|
-0
|
2.198.574.637,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
21,98
|
-0.45
|
6.916.880,36 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,40
|
0.91
|
233.893,20 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,96
|
-0.80
|
7.904.486,36 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
19,20
|
-0.52
|
1.719.402,90 |
14:58 |
|
GENIL GEN ILAC
|
4,98
|
8.03
|
236.904.325,57 |
14:59 |
|
GENKM GENTAS KIMYA
|
6,64
|
1.07
|
14.120.853,53 |
14:58 |
|
GENTS GENTAS
|
3,09
|
1.31
|
6.257.791,46 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
22,72
|
3.37
|
222.844.786,12 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,76
|
5.99
|
417.868.578,16 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
61.717.586,28 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,27
|
-1.76
|
1.130.801,31 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,70
|
-1.69
|
8.573.959,38 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,40
|
1.43
|
830.287.993,60 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
-3.91
|
63.467.908,52 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88
|
-0
|
18.631.657,06 |
14:52 |
|
GMTAS GIMAT MAGAZACILIK
|
48,90
|
2.13
|
54.997.724,02 |
14:58 |
|
GOKNR GOKNUR GIDA
|
12,20
|
-1.53
|
40.019.234,75 |
14:58 |
|
GOLDA GOLDA GIDA
|
6,15
|
1.65
|
18.359.126,22 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
236,00
|
0.25
|
5.806.996,10 |
14:58 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
5.615.171,73 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
16,35
|
-0.61
|
4.467.184,46 |
14:49 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
0.12
|
1.495.314,08 |
14:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,00
|
-0.10
|
18.803.666,00 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
78,60
|
-2.00
|
55.563.053,45 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0.10
|
7.676.694,19 |
14:54 |
|
GSDHO GSD HOLDING
|
3,90
|
0.78
|
8.840.289,00 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
9.674.204,59 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
1.43
|
534.687.441,25 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
20.762.416,20 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
19,30
|
-0.57
|
13.181.876,38 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
20,02
|
-0.30
|
26.363.299,31 |
14:58 |
|
HALKB T. HALK BANKASI
|
42,48
|
-1.48
|
337.182.806,16 |
14:59 |
|
HATEK HATAY TEKSTIL
|
6,98
|
-3.32
|
2.376.570,30 |
14:58 |
|
HATSN HATSAN GEMI
|
24,90
|
0.81
|
33.786.032,24 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
2.44
|
132.963.238,25 |
14:58 |
|
HEDEF HEDEF HOLDING
|
6,99
|
5.91
|
1.114.157.855,69 |
14:59 |
|
HEKTS HEKTAS
|
1,68
|
-1.18
|
79.813.667,39 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-1.32
|
22.248.743,32 |
14:57 |
|
HLGYO HALK GMYO
|
3,67
|
-0.54
|
23.615.803,60 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
12.015.153,92 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,99
|
-5.92
|
203.088.457,32 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
30,02
|
-2.15
|
5.448.478,92 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,30
|
1.77
|
2.702.845,75 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1.83
|
69.258.982,12 |
14:59 |
|
HURGZ HURRIYET GZT.
|
3,76
|
0.53
|
7.868.090,19 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
-0.59
|
9.577.265,86 |
14:59 |
|
ICUGS ICU GIRISIM
|
1,35
|
3.85
|
58.020.596,36 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,23
|
9.85
|
7.856.210,41 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
432.730.377,97 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
11,74
|
-2.81
|
52.184.900,38 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
801.959,30 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
1.25
|
2.762.543,43 |
14:58 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-0
|
17.030.674,25 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
2.04
|
8.179.067,91 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-2.56
|
1.431.826,58 |
14:51 |
|
IMASM IMAS MAKINA
|
1,37
|
0.74
|
4.707.425,61 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
10,22
|
0.79
|
37.451.542,49 |
14:59 |
|
INFO INFO YATIRIM
|
0,88
|
2.33
|
199.701.308,21 |
14:58 |
|
INGRM INGRAM BILISIM
|
218,80
|
-0.18
|
1.794.646,90 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
158,50
|
1.47
|
674.630,00 |
13:55 |
|
INTEM INTEMA
|
168,00
|
-0.71
|
5.479.814,40 |
14:58 |
|
INTET INTETRA TEKNOLOJI
|
44,54
|
0.32
|
85.217.665,16 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,15
|
1.97
|
5.124.005,48 |
14:56 |
|
INVES INVESTCO HOLDING
|
702,50
|
4.23
|
4.670.358,50 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,55
|
-2.42
|
534.212,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.860,00
|
0.10
|
375.860,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
-0.29
|
2.120.025.731,99 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
2.04
|
28.779.700,40 |
14:58 |
|
ISFIN IS FIN.KIR.
|
15,65
|
0.32
|
6.644.123,44 |
14:58 |
|
ISGSY IS GIRISIM
|
11,20
|
0.81
|
14.589.705,18 |
14:58 |
|
ISGYO IS GMYO
|
19,04
|
-0.31
|
4.920.870,17 |
14:56 |
|
ISKPL ISIK PLASTIK
|
2,95
|
-0
|
110.125.899,13 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,86
|
0.36
|
39.922.596,88 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,90
|
-1.41
|
722.923,17 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,96
|
2.81
|
172.209.257,20 |
14:58 |
|
ISYAT IS YAT. ORT.
|
6,05
|
-0.17
|
427.936,25 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
4,17
|
2.21
|
31.281.228,53 |
14:56 |
|
IZFAS IZMIR FIRCA
|
12,73
|
-0.08
|
120.921.737,84 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,12
|
1.85
|
3.269.504,06 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,78
|
-0.17
|
7.831.221,82 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
11,42
|
-0.26
|
11.589.076,92 |
14:58 |
|
KAPLM KAPLAMIN
|
132,50
|
3.35
|
67.287.491,40 |
14:58 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
50.326.754,75 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
4,24
|
0.95
|
9.587.760,26 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
7,61
|
0.79
|
56.379.536,48 |
14:58 |
|
KARTN KARTONSAN
|
108,80
|
-1.09
|
112.884.032,70 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,16
|
2.65
|
46.815.933,30 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
0.85
|
7.526.600,94 |
14:58 |
|
KBORU KUZEY BORU
|
10,49
|
-0.47
|
50.723.515,99 |
14:58 |
|
KCAER KOCAER CELIK
|
10,35
|
1.47
|
67.031.300,06 |
14:58 |
|
KCHOL KOC HOLDING
|
208,90
|
0.34
|
5.618.598.963,90 |
14:59 |
|
KENT KENT GIDA
|
260,00
|
-0
|
150.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
2.73
|
763.766,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,24
|
-0.57
|
5.789.092,18 |
14:58 |
|
KGYO KORAY GMYO
|
7,46
|
-0.67
|
28.257.768,25 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,11
|
3.64
|
23.546.354,09 |
14:57 |
|
KLGYO KILER GMYO
|
3,88
|
0.26
|
5.698.866,35 |
14:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,18
|
0.80
|
6.845.197,43 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
17,87
|
-0.61
|
4.755.992,85 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0
|
649.357,05 |
13:55 |
|
KLRHO KILER HOLDING
|
11,85
|
9.93
|
245.412.418,37 |
14:59 |
|
KLSER KALESERAMIK
|
15,38
|
4.70
|
13.319.629,40 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,88
|
5.10
|
36.794.126,46 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,52
|
0.36
|
13.240.375,90 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,13
|
0.33
|
13.075.274,66 |
14:57 |
|
KNFRT KONFRUT TARIM
|
7,10
|
1.14
|
3.600.968,17 |
14:55 |
|
KOCMT KOC METALURJI
|
2,57
|
-1.15
|
50.232.617,32 |
14:59 |
|
KONKA KONYA KAGIT
|
6,84
|
0.15
|
2.250.305,05 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-3.36
|
11.400.863,94 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.022,50
|
0.42
|
9.607.405,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
3,07
|
0.66
|
13.577.703,23 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
0.39
|
25.851.394,91 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
8,83
|
1.26
|
4.261.628,37 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
52,00
|
1.36
|
52.726.062,05 |
14:58 |
|
KRDMA KARDEMIR (A)
|
33,60
|
-0.53
|
100.520.891,60 |
14:59 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
546.787.517,30 |
14:59 |
|
KRDMD KARDEMIR (D)
|
39,10
|
0.57
|
799.858.913,20 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-9.26
|
110.255.651,42 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
17,09
|
-0.29
|
5.787.696,84 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,83
|
-0.30
|
13.156.149,10 |
14:55 |
|
KRSTL KRISTAL KOLA
|
5,67
|
0.18
|
16.994.348,02 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
-0.44
|
3.323.252,47 |
14:56 |
|
KRVGD KERVAN GIDA
|
1,96
|
-0
|
3.500.624,75 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.487,00
|
1.92
|
511.288,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.102.658.185,53 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,60
|
1.15
|
6.399.037,95 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
58,20
|
-0
|
2.467.187,05 |
14:57 |
|
KUVVA KUVVA GIDA
|
69,15
|
1.62
|
6.208.354,80 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
11,21
|
3.13
|
287.465.624,82 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,21
|
1.68
|
22.312.461,70 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
16,03
|
-0.31
|
6.438.955,92 |
14:58 |
|
LIDER LDR TURIZM
|
8,03
|
8.51
|
168.402.295,32 |
14:59 |
|
LIDFA LIDER FAKTORING
|
1,73
|
-0
|
5.130.806,75 |
14:55 |
|
LILAK LILA KAGIT
|
19,02
|
0.42
|
15.633.894,30 |
14:58 |
|
LINK LINK BILGISAYAR
|
2,82
|
2.92
|
27.286.237,06 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
-0.78
|
19.962.221,50 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,14
|
1.10
|
18.964.244,20 |
14:58 |
|
LOGO LOGO YAZILIM
|
124,10
|
-1.51
|
22.119.652,60 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,61
|
0.63
|
6.117.772,18 |
14:57 |
|
LUKSK LUKS KADIFE
|
51,00
|
-0.97
|
10.196.774,35 |
14:58 |
|
LXGYO LUXERA GMYO
|
5,77
|
4.34
|
15.874.008,98 |
14:58 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.369.080,36 |
14:52 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
1.675.890,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
803,50
|
0.12
|
17.965.509,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
0.26
|
5.279.420,62 |
14:57 |
|
MAGEN MARGUN ENERJI
|
6,79
|
6.93
|
202.990.879,90 |
14:59 |
|
MAKIM MAKIM MAKINE
|
13,07
|
-0.23
|
9.852.766,85 |
14:59 |
|
MAKTK MAKINA TAKIM
|
5,63
|
2.55
|
7.060.606,76 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
124.191.542,80 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,87
|
1.95
|
7.479.722,75 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,22
|
1.67
|
36.096.555,13 |
14:58 |
|
MARTI MARTI OTEL
|
1,27
|
0.79
|
69.369.452,41 |
14:58 |
|
MASFN MASFEN ENERJI
|
35,38
|
-1.12
|
34.077.599,42 |
14:58 |
|
MAVI MAVI GIYIM
|
35,82
|
0.84
|
56.416.925,50 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,10
|
-1.57
|
77.227.399,60 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,28
|
0.61
|
1.969.171,70 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,76
|
-1.57
|
51.318.682,83 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
1.90
|
6.767.824,58 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,85
|
-0.31
|
1.610.128,17 |
14:53 |
|
MERCN MERCAN KIMYA
|
3,37
|
0.60
|
21.183.752,88 |
14:57 |
|
MERIT MERIT TURIZM
|
11,81
|
-0.34
|
13.478.655,30 |
14:58 |
|
MERKO MERKO GIDA
|
0,92
|
2.22
|
8.129.117,40 |
14:58 |
|
METEN METGUN ENERJI
|
20,82
|
-0.29
|
72.820.011,14 |
14:58 |
|
METRO METRO HOLDING
|
8,60
|
-0.23
|
54.012.355,87 |
14:57 |
|
MEYSU MEYSU GIDA
|
8,17
|
0.25
|
35.769.634,71 |
14:58 |
|
MGROS MIGROS TICARET
|
479,25
|
0.79
|
448.887.827,75 |
14:59 |
|
MHRGY MHR GMYO
|
1,71
|
-0
|
3.304.081,33 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
24,04
|
0.42
|
236.533.994,92 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,94
|
0.34
|
456.152,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
0.55
|
4.559.174,09 |
14:55 |
|
MNDTR MONDI TURKEY
|
3,41
|
0.29
|
1.465.701,16 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,68
|
4.45
|
28.047.954,42 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-0.72
|
37.746.194,87 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,28
|
-0.73
|
6.900.556,79 |
14:59 |
|
MPARK MLP SAGLIK
|
466,75
|
3.15
|
213.800.791,25 |
14:59 |
|
MRGYO MARTI GMYO
|
1,14
|
1.79
|
108.988.623,80 |
14:58 |
|
MRSHL MARSHALL
|
1.162,00
|
1.84
|
10.913.463,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,43
|
-0
|
1.252.571,04 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,78
|
0.70
|
4.498.383,26 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
-1.20
|
383.690,36 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,87
|
-0.26
|
959.327,96 |
14:59 |
|
NATEN NATUREL ENERJI
|
3,15
|
1.94
|
12.185.359,33 |
14:57 |
|
NETAS NETAS TELEKOM.
|
58,10
|
-0.68
|
41.881.842,25 |
14:58 |
|
NETCD NETCAD YAZILIM
|
93,55
|
-2.14
|
179.343.297,85 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,36
|
8.81
|
97.345.413,43 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,48
|
2.06
|
5.713.341,63 |
14:53 |
|
NTGAZ NATURELGAZ
|
8,44
|
-0.71
|
16.721.150,66 |
14:58 |
|
NTHOL NET HOLDING
|
34,72
|
0.17
|
13.310.192,94 |
14:58 |
|
NUGYO NUROL GMYO
|
6,04
|
-0
|
2.482.990,93 |
14:58 |
|
NUHCM NUH CIMENTO
|
167,20
|
-1.65
|
16.404.087,40 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
3,67
|
0.55
|
31.144.427,18 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
19,06
|
0.37
|
1.343.312,38 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
0.63
|
90.018.479,49 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
222.903.396,40 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
46,22
|
-1.58
|
13.123.516,26 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
105,30
|
1.06
|
88.271.378,20 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
8,23
|
0.98
|
6.119.676,89 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
0.57
|
1.517.585,45 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,38
|
-0.21
|
70.501.881,35 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-0
|
220.720,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,70
|
-2.69
|
200.878.809,25 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,02
|
-2.71
|
7.315.490,23 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
1.98
|
6.699.574,66 |
14:58 |
|
OTKAR OTOKAR
|
323,50
|
-1.37
|
25.099.793,50 |
14:56 |
|
OTTO OTTO HOLDING
|
89,30
|
2.17
|
16.881.135,90 |
14:58 |
|
OYAKC OYAK CIMENTO
|
19,90
|
0.10
|
102.140.559,85 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
32,98
|
-3.00
|
851.118,90 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,41
|
0.63
|
389.432,73 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,10
|
-0
|
4.190.336,04 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
28.504.666,70 |
14:56 |
|
OZGYO OZDERICI GMYO
|
1,47
|
0.68
|
2.588.465,83 |
14:57 |
|
OZKGY OZAK GMYO
|
12,58
|
-0.32
|
32.740.344,65 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,43
|
6.88
|
4.335.523,90 |
14:59 |
|
OZSUB OZSU BALIK
|
32,00
|
-1.42
|
16.709.472,64 |
14:58 |
|
OZYSR OZYASAR TEL
|
13,69
|
2.55
|
13.992.609,02 |
14:57 |
|
PAGYO PANORA GMYO
|
112,40
|
4.36
|
5.929.103,00 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
2.47
|
133.894.045,55 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
40,64
|
-0.25
|
2.308.179,20 |
14:49 |
|
PAPIL PAPILON SAVUNMA
|
6,02
|
1.18
|
6.870.706,25 |
14:56 |
|
PARSN PARSAN
|
51,00
|
-0
|
2.007.716,00 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,66
|
6.68
|
531.430.478,56 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
9,21
|
3.14
|
179.972.533,65 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
27,80
|
-1.42
|
17.968.225,66 |
14:58 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
65.677.683,86 |
14:58 |
|
PENGD PENGUEN GIDA
|
6,49
|
0.62
|
3.326.662,37 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,81
|
1.03
|
2.910.221,62 |
14:58 |
|
PETKM PETKIM
|
16,78
|
-0.06
|
662.094.600,07 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,65
|
1.58
|
11.841.885,16 |
14:57 |
|
PGSUS PEGASUS
|
157,30
|
-0.57
|
660.681.521,60 |
14:59 |
|
PINSU PINAR SU
|
7,40
|
0.41
|
7.225.807,85 |
14:55 |
|
PKART PLASTIKKART
|
77,90
|
0.52
|
9.160.365,50 |
14:59 |
|
PKENT PETROKENT TURIZM
|
111,00
|
0.45
|
16.934.177,80 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
14,99
|
-0.66
|
7.910.318,67 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,18
|
0.56
|
12.123.121,56 |
14:55 |
|
PNSUT PINAR SUT
|
9,28
|
1.09
|
3.791.813,41 |
14:57 |
|
POLHO POLISAN HOLDING
|
14,48
|
-0.21
|
2.748.468,35 |
14:55 |
|
POLTK POLITEKNIK METAL
|
2.647,50
|
3.32
|
15.841.545,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
3,60
|
-0.28
|
7.969.184,49 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,77
|
0.27
|
5.133.569,76 |
14:52 |
|
PRKME PARK ELEK.MADENCILIK
|
11,55
|
0.43
|
4.699.487,51 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,73
|
8.31
|
117.213.825,63 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
67,20
|
1.59
|
6.850.665,75 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,55
|
6.16
|
92.845.056,84 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
3.82
|
641.997,20 |
13:55 |
|
QNBTR QNB BANK
|
154,50
|
9.19
|
885.234,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,68
|
4.35
|
61.347.612,19 |
14:58 |
|
QUICK QUICK SIGORTA
|
44,52
|
2.34
|
29.254.484,20 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
3,85
|
-5.41
|
181.241.355,97 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,90
|
1.52
|
34.304.020,40 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
2.26
|
19.413.500,43 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,50
|
1.03
|
98.458.748,50 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-0.49
|
1.119.095,49 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
12,00
|
-1.64
|
1.126.936,41 |
14:49 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-0.50
|
17.068.724,21 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,50
|
-0.52
|
14.975.872,53 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
33.611.012,57 |
14:58 |
|
RYGYO REYSAS GMYO
|
47,32
|
2.07
|
55.602.584,66 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
25,64
|
0.08
|
36.571.878,12 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,23
|
-3.01
|
18.509.233,33 |
14:58 |
|
SAHOL SABANCI HOLDING
|
84,65
|
0.18
|
1.253.493.417,35 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,39
|
3.99
|
1.468.398,18 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
32,24
|
8.26
|
11.967.713,52 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,96
|
-2.36
|
17.077.379,01 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
2.27
|
4.909.766,64 |
14:52 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
144.242.170,96 |
14:58 |
|
SARKY SARKUYSAN
|
16,34
|
-0.55
|
28.410.847,25 |
14:58 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
1.229.764.092,40 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,50
|
1.82
|
38.611.368,98 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,73
|
0.17
|
20.268.801,06 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
67.078.009,30 |
14:56 |
|
SEGYO SEKER GMYO
|
2,91
|
2.83
|
28.169.800,00 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
3,21
|
9.93
|
37.238.489,69 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
3,34
|
3.41
|
6.457.866,63 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
101,40
|
9.74
|
440.750.042,85 |
14:58 |
|
SELVA SELVA GIDA
|
1,00
|
1.01
|
6.330.463,53 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,16
|
0.98
|
6.741.964,24 |
14:52 |
|
SEYKM SEYITLER KIMYA
|
2,69
|
-0.37
|
1.057.180,37 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
0.69
|
306.114,15 |
14:58 |
|
SISE SISE CAM
|
36,14
|
0.33
|
621.690.839,26 |
14:59 |
|
SKBNK SEKERBANK
|
3,83
|
0.26
|
115.407.268,96 |
14:58 |
|
SKTAS SOKTAS
|
1,31
|
2.34
|
7.397.334,55 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
72,85
|
9.96
|
16.237.696,15 |
14:57 |
|
SKYMD SEKER YATIRIM
|
10,66
|
-3.53
|
49.242.034,28 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
16,67
|
4.12
|
101.595.718,14 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,34
|
1.40
|
47.158.433,97 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
53.721.554,83 |
14:50 |
|
SNGYO SINPAS GMYO
|
2,65
|
-0.38
|
36.919.355,66 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-1.75
|
4.300.970,72 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,90
|
2.55
|
180.908,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,83
|
-6.87
|
153.408,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
0.13
|
13.284.403,35 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,55
|
6.34
|
18.149.164,74 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
45,20
|
-0.53
|
292.201.770,68 |
14:59 |
|
SONME SONMEZ FILAMENT
|
105,10
|
-1.78
|
1.578.045,40 |
14:55 |
|
SRVGY SERVET GMYO
|
1,89
|
2.16
|
4.855.118,34 |
14:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,08
|
0.70
|
19.823.378,82 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
177,00
|
0.06
|
136.788,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,89
|
1.86
|
13.325.287,35 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,10
|
-0.70
|
14.029.856,05 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
5,26
|
2.33
|
3.580.556,59 |
14:50 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
58.555.047,92 |
14:58 |
|
TABGD TAB GIDA
|
192,90
|
-0.16
|
32.279.844,70 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
332,00
|
0.15
|
12.229.341,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,14
|
2.73
|
46.207.085,90 |
14:57 |
|
TATGD TAT GIDA
|
14,63
|
-0.27
|
10.683.833,88 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
0.33
|
329.868.733,75 |
14:59 |
|
TBORG T.TUBORG
|
123,30
|
1.07
|
6.751.630,50 |
14:59 |
|
TCELL TURKCELL
|
97,10
|
0.67
|
960.747.684,85 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
134,90
|
7.49
|
367.822.742,60 |
14:59 |
|
TDGYO TREND GMYO
|
5,00
|
-0.60
|
2.490.161,47 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
22.510.717,32 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
1.31
|
7.254.711,86 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,30
|
5.34
|
16.638.643,23 |
14:58 |
|
TGSAS TGS DIS TICARET
|
107,90
|
-1.64
|
48.026.098,40 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
1.10
|
5.904.135.065,25 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
199,30
|
-2.69
|
558.399.325,70 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
173.467.486,86 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,57
|
2.48
|
11.522.295,85 |
14:58 |
|
TLMAN TRABZON LIMAN
|
52,60
|
1.06
|
2.033.029,90 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
156.964.562,55 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,90
|
-0.04
|
8.837.396,29 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
-0.27
|
17.181.374,96 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
239,70
|
0.71
|
700.738.970,70 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,24
|
1.49
|
1.802.107.257,78 |
14:59 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-0.46
|
15.688.561,18 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
77,45
|
2.51
|
59.927.350,50 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-0.69
|
44.496.419,65 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
26.436.991,15 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
450.990,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,10
|
1.66
|
237.618.987,80 |
14:59 |
|
TSGYO TSKB GMYO
|
4,15
|
-0.24
|
953.989,94 |
14:58 |
|
TSKB T.S.K.B.
|
10,63
|
-0.65
|
78.447.465,16 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
30.587.367,66 |
14:58 |
|
TTKOM TURK TELEKOM
|
51,85
|
2.57
|
675.590.738,15 |
14:59 |
|
TTRAK TURK TRAKTOR
|
366,00
|
-0.07
|
10.393.965,25 |
14:58 |
|
TUCLK TUGCELIK
|
2,24
|
-0.44
|
11.083.194,85 |
14:58 |
|
TUKAS TUKAS
|
2,13
|
-2.74
|
432.750.142,27 |
14:59 |
|
TUPRS TUPRAS
|
360,25
|
0.91
|
5.953.774.697,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
0.19
|
19.622.692,12 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,14
|
-1.15
|
2.646.675,14 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
3,29
|
0.92
|
566.009.643,10 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
12,46
|
3.23
|
31.928.630,93 |
14:58 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.582.648,70 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
12,54
|
-1.26
|
651.330,32 |
14:51 |
|
ULKER ULKER BISKUVI
|
74,75
|
-0.33
|
131.276.728,85 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
0.65
|
12.560.685,88 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
149,50
|
0.13
|
12.544.126,60 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,22
|
2.30
|
23.633.759,57 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,11
|
-0.11
|
14.083.199,13 |
14:58 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.167.636,26 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,75
|
0.88
|
62.719.712,15 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-1.01
|
412.022.752,06 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
9,21
|
-0.22
|
14.958.355,27 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
17.965.178,02 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
47,80
|
0.67
|
3.827.503,20 |
14:57 |
|
VANGD VANET GIDA
|
55,95
|
-1.76
|
2.740.861,60 |
14:58 |
|
VBTYZ VBT YAZILIM
|
21,34
|
0.38
|
7.028.855,34 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
24,12
|
-0.50
|
2.697.500,64 |
14:56 |
|
VERUS VERUSA HOLDING
|
492,75
|
4.84
|
11.278.167,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,82
|
1.33
|
53.736.274,01 |
14:58 |
|
VESTL VESTEL
|
14,29
|
1.49
|
189.995.401,20 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,60
|
9.92
|
143.306.038,80 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,56
|
0.34
|
4.204.909,52 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,57
|
0.64
|
2.898.428,75 |
14:55 |
|
VKING VIKING KAGIT
|
12,35
|
1.73
|
1.672.144,14 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,02
|
4.08
|
27.561.615,09 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
21,92
|
2.72
|
20.755.696,22 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,51
|
-0.66
|
12.699.527,86 |
14:58 |
|
YATAS YATAS
|
21,44
|
0.28
|
16.262.455,14 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,40
|
0.88
|
4.535.585,66 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
-0.80
|
223.995,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,50
|
4.63
|
320.956.520,94 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-2.53
|
5.378.612,80 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
185,00
|
1.04
|
12.670.640,90 |
14:58 |
|
YIGIT YIGIT AKU
|
13,48
|
0.45
|
11.655.454,11 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,92
|
0.05
|
3.275.263.241,20 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-0.50
|
12.203.437,86 |
14:59 |
|
YONGA YONGA MOBILYA
|
28,80
|
3.97
|
107.909,54 |
13:55 |
|
YUNSA YUNSA
|
6,22
|
-0.64
|
7.554.550,84 |
14:59 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
511.160,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,74
|
3.22
|
37.610.364,89 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
4,54
|
0.89
|
3.051.501,73 |
14:58 |
|
ZERGY ZERAY GMYO
|
5,22
|
2.96
|
67.230.556,71 |
14:59 |
|
ZGYO Z GMYO
|
16,09
|
0.81
|
92.618.150,66 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,49
|
1.36
|
114.059.332,50 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
17,28
|
2.92
|
13.454.066,93 |
14:57 |
