|
A1CAP A1 CAPITAL YATIRIM
|
3,26
|
2.84
|
32.397.421,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
0.65
|
38.055.488,69 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,72
|
1.31
|
39.291.403,12 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
89,05
|
0.51
|
10.661.660,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
21,70
|
1.88
|
38.639.654,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-1.85
|
46.868.593,76 |
18:10 |
|
ADGYO ADRA GMYO
|
54,00
|
1.31
|
21.716.121,65 |
18:10 |
|
AEFES ANADOLU EFES
|
16,55
|
-0.24
|
551.987.473,43 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,97
|
0.17
|
8.360.341,09 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-0.19
|
35.053.880,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-1.00
|
78.141.103,36 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0.83
|
21.463.184,24 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0.16
|
519.587,77 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,24
|
0.09
|
128.046.685,66 |
18:10 |
|
AHSGY AHES GMYO
|
7,35
|
9.87
|
31.469.161,43 |
18:10 |
|
AKBNK AKBANK
|
69,95
|
-0.21
|
5.146.162.570,65 |
18:10 |
|
AKCNS AKCANSA
|
192,60
|
-0.47
|
27.588.723,30 |
18:10 |
|
AKENR AKENERJI
|
6,70
|
-0
|
14.297.901,03 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,25
|
-2.60
|
37.291.990,46 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,10
|
4.28
|
183.330.579,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,02
|
-1.63
|
109.100.843,26 |
18:10 |
|
AKGRT AKSIGORTA
|
4,92
|
-0.40
|
32.899.240,59 |
18:10 |
|
AKHAN AKHAN UN
|
28,02
|
-0.64
|
27.272.553,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
191,30
|
-0.88
|
5.843.851,50 |
18:10 |
|
AKSA AKSA
|
11,05
|
4.64
|
222.954.149,09 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,95
|
0.63
|
500.262.987,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,25
|
-1.28
|
25.994.181,78 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,92
|
3.18
|
23.972.726,24 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
4.70
|
3.131.205,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,10
|
2.25
|
325.890.942,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-0.35
|
45.164.864,04 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,74
|
-2.16
|
57.298.221,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
565,50
|
-1.48
|
15.570.889,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,80
|
1.14
|
8.000.272,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
24,92
|
-0.40
|
40.112.006,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,69
|
-1.47
|
26.443.229,59 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,13
|
-0.39
|
6.868.398,91 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,02
|
2.23
|
10.572.835,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
35.327.247,22 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,20
|
0.30
|
663.601.064,27 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,45
|
1.33
|
138.544.870,20 |
18:10 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
2.182.705,65 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
46.362.419,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,17
|
2.32
|
5.254.235,09 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,00
|
-1.04
|
28.576.863,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0.53
|
35.552.814,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,95
|
0.08
|
47.561.363,85 |
18:10 |
|
ARCLK ARCELIK
|
68,10
|
-2.08
|
100.720.579,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,60
|
-1.22
|
348.006.900,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
12,65
|
2.02
|
5.070.951,39 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,35
|
1.37
|
12.134.924,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
115,50
|
1.49
|
111.768.759,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-1.53
|
15.251.672,86 |
18:10 |
|
ARTMS ARTEMIS HALI
|
25,94
|
-2.11
|
30.791.695,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
4.17
|
12.465.782,31 |
18:10 |
|
ASELS ASELSAN
|
345,50
|
0.22
|
12.668.569.293,00 |
18:10 |
|
ASGYO ASCE GMYO
|
9,35
|
-0.64
|
4.382.458,19 |
18:10 |
|
ASTOR ASTOR ENERJI
|
163,80
|
-7.56
|
10.283.177.167,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
37,38
|
0.86
|
2.501.485,24 |
18:10 |
|
ATAGY ATA GMYO
|
7,38
|
-1.60
|
294.288,91 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,16
|
1.77
|
8.302.997,08 |
18:10 |
|
ATATP ATP YAZILIM
|
190,80
|
-4.74
|
254.068.397,90 |
18:10 |
|
ATATR ATA TURIZM
|
5,03
|
9.83
|
148.068.352,03 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,80
|
-0.66
|
879.004,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,56
|
-0.65
|
2.103.363,58 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0.89
|
1.275.732,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,26
|
3.60
|
8.441.916,38 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,90
|
-1.39
|
27.168.872,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12
|
-3.64
|
10.420.736,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,30
|
-0.04
|
12.627.052,66 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,05
|
0.63
|
824.192,99 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
322,50
|
-0.23
|
9.450.780,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,90
|
1.51
|
53.353.976,24 |
18:10 |
|
AYEN AYEN ENERJI
|
24,98
|
0.81
|
4.418.392,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,12
|
-0.42
|
423.974,42 |
18:10 |
|
AYGAZ AYGAZ
|
278,00
|
-0.80
|
281.489.917,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
0.36
|
3.238.132,99 |
18:10 |
|
BAGFS BAGFAS
|
16,11
|
-0.37
|
4.975.259,17 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
163,50
|
4.21
|
162.832.114,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
27,24
|
3.89
|
17.671.662,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,25
|
8.17
|
2.651.591,25 |
18:10 |
|
BALSU BALSU GIDA
|
6,83
|
-1.59
|
138.077.969,20 |
18:10 |
|
BANVT BANVIT
|
111,00
|
-1.60
|
5.892.220,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,48
|
2.99
|
1.513.898,54 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-0.46
|
555.583,02 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
-0.61
|
14.437.823,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-0.98
|
6.703.774,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,90
|
0.69
|
8.139.089,02 |
18:10 |
|
BERA BERA HOLDING
|
10,20
|
-0.68
|
55.209.366,68 |
18:10 |
|
BESLR BESLER GIDA
|
9,98
|
-0.30
|
16.489.289,70 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
17,00
|
0.59
|
75.258.785,27 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,78
|
0.36
|
539.572.298,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
14,08
|
-0.07
|
3.383.930,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,60
|
1.63
|
7.595.088,05 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,49
|
-6.90
|
35.221.833,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,59
|
1.57
|
7.835.994,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
39.519.907,68 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,05
|
5.57
|
197.045.809,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
395,50
|
1.93
|
4.155.516.942,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,24
|
9.98
|
69.422.201,48 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,14
|
1.97
|
149.156.757,61 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,33
|
4.14
|
70.825.858,18 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,35
|
0.46
|
1.567.216,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
0.85
|
47.564.610,54 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,56
|
1.79
|
114.889.601,62 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,44
|
-1.37
|
7.066.223,05 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
29,78
|
-0.73
|
150.464.012,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,53
|
-1.84
|
8.621.250,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
35,30
|
-3.02
|
56.716.271,04 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-0
|
6.446.102,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,05
|
-0.31
|
18.170.000,86 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,90
|
6.15
|
71.450.060,40 |
18:10 |
|
BORSK BOR SEKER
|
4,84
|
-0
|
8.351.819,80 |
18:10 |
|
BOSSA BOSSA
|
4,89
|
-1.01
|
1.590.814,31 |
18:10 |
|
BRISA BRISA
|
70,35
|
-0.07
|
6.499.992,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,19
|
-1.10
|
933.333,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,93
|
0.68
|
1.636.200,18 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,50
|
0.94
|
80.343.154,22 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,08
|
2.95
|
33.834.671,57 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,98
|
4.33
|
1.373.017,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-0.23
|
879.930.752,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.224,00
|
-0.24
|
44.527.400,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,35
|
2.49
|
116.722.169,91 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-2.62
|
259.645.499,66 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,17
|
-0.24
|
12.445.166,71 |
18:10 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.921.569,12 |
18:10 |
|
BURCE BURCELIK
|
21,16
|
2.32
|
105.362.191,62 |
18:10 |
|
BURVA BURCELIK VANA
|
240,00
|
6.19
|
29.320.489,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
63,00
|
8.34
|
86.619.257,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,14
|
-1.50
|
8.362.955,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0
|
74.309.160,43 |
18:10 |
|
CASA CASA EMTIA PETROL
|
41,90
|
1.70
|
881.044,98 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,70
|
-2.25
|
45.717.440,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
5.45
|
469.158.349,65 |
18:10 |
|
CELHA CELIK HALAT
|
30,48
|
1.60
|
66.296.159,44 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,25
|
0.45
|
8.799.389,35 |
18:10 |
|
CEMTS CEMTAS
|
6,38
|
-0.93
|
8.140.938,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
8,08
|
0.87
|
213.458.404,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,07
|
0.39
|
15.571.471,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
18,20
|
1.17
|
34.763.056,57 |
18:10 |
|
CIMSA CIMSA
|
42,32
|
-0.05
|
135.565.061,00 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
43.683.354,00 |
18:10 |
|
CLEBI CELEBI
|
1.299,00
|
-1.29
|
23.608.178,00 |
18:10 |
|
CMBTN CIMBETON
|
1.057,00
|
2.42
|
11.251.130,00 |
18:10 |
|
CMENT CIMENTAS
|
217,20
|
0.05
|
1.446.325,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,44
|
2.13
|
7.197.047,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
75,00
|
-1.32
|
2.743.585,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,25
|
-2.48
|
23.831.914,34 |
18:10 |
|
CRFSA CARREFOURSA
|
152,50
|
0.99
|
131.893.211,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
16,40
|
-0
|
15.215.192,78 |
18:10 |
|
CVKMD CVK MADEN
|
13,27
|
0.08
|
383.290.089,53 |
18:10 |
|
CWENE CW ENERJI
|
17,50
|
3.98
|
1.173.867.519,24 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10
|
-2.09
|
18.417.988,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,84
|
4.03
|
193.853.211,32 |
18:10 |
|
DARDL DARDANEL
|
0,93
|
-1.06
|
8.441.219,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
-0.54
|
30.054.704,19 |
18:10 |
|
DENGE DENGE HOLDING
|
1,34
|
2.29
|
11.332.506,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
8.161.036,88 |
18:10 |
|
DERIM DERIMOD
|
22,30
|
0.09
|
2.927.304,58 |
18:10 |
|
DESA DESA DERI
|
7,79
|
-0.76
|
10.541.336,51 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
23,24
|
0.61
|
2.803.488,62 |
18:10 |
|
DEVA DEVA HOLDING
|
77,15
|
-1.47
|
20.946.852,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
48,00
|
6.19
|
52.214.690,18 |
18:10 |
|
DGGYO DOGUS GMYO
|
22,84
|
-2.81
|
3.547.040,26 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,86
|
-4.56
|
44.715.320,54 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-0
|
482.369,36 |
18:10 |
|
DITAS DITAS BDY
|
7,18
|
-0.14
|
21.225.279,11 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
16.041.888,49 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,27
|
2.39
|
405.384.486,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,34
|
0.16
|
4.678.368,75 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
0.25
|
4.989.589,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
121,60
|
-2.64
|
296.911.488,90 |
18:10 |
|
DOCO DO-CO
|
12.925,00
|
1.79
|
60.049.490,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,63
|
0.65
|
4.107.825,47 |
18:10 |
|
DOFRB DOF ROBOTIK
|
58,60
|
1.47
|
85.975.950,05 |
18:10 |
|
DOGUB DOGUSAN
|
41,66
|
9.98
|
35.857.731,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,87
|
-0.71
|
267.807.507,98 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,29
|
-0.65
|
1.704.539,32 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.890.720,55 |
18:10 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
33.253.778,77 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
10.00
|
43.879.024,07 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,20
|
1.23
|
10.840.604,11 |
18:10 |
|
DYOBY DYO BOYA
|
8,62
|
-0.81
|
6.253.717,19 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,16
|
2.29
|
14.485.169,33 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
-1.48
|
19.141.198,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,04
|
-1.53
|
110.595.036,72 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,44
|
2.30
|
47.226.331,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
157,60
|
-0.51
|
33.838.824,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,77
|
5.31
|
66.096.022,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,92
|
-0
|
10.196.146,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,53
|
-10.00
|
772.957.961,94 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.730,00
|
-1.10
|
79.705.580,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,48
|
-0.12
|
30.341.266,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,86
|
3.40
|
49.936.559,90 |
18:10 |
|
EGGUB EGE GUBRE
|
79,95
|
-0.31
|
16.106.958,65 |
18:10 |
|
EGPRO EGE PROFIL
|
33,48
|
-2.16
|
29.409.688,58 |
18:10 |
|
EGSER EGE SERAMIK
|
1,98
|
-0.50
|
1.331.055,48 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,02
|
0.76
|
26.499.086,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,56
|
-1.33
|
1.323.092.169,13 |
18:10 |
|
EKIM EKIM TURIZM
|
15,91
|
0.82
|
90.111.280,82 |
18:10 |
|
EKIZ EKIZ KIMYA
|
36,48
|
1.05
|
1.801.142,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
1.14
|
19.446.710,88 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,00
|
4.99
|
11.503.696,52 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,41
|
0.33
|
8.907.691,93 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,72
|
0.70
|
100.912.667,43 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
139,50
|
-0.36
|
287.018,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,90
|
-0.20
|
173.159.857,82 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,15
|
-5.05
|
40.871.783,93 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,60
|
1.04
|
337.335.477,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,30
|
3.21
|
502.413.158,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,40
|
1.28
|
634.247.884,55 |
18:10 |
|
ENPRA ENPARA BANK
|
42,10
|
0.48
|
1.522.384,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,70
|
2.66
|
49.077.255,11 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
-1.71
|
29.185.669,39 |
18:10 |
|
EPLAS EGEPLAST
|
4,85
|
-0.82
|
4.932.514,61 |
18:10 |
|
ERBOS ERBOSAN
|
95,35
|
-1.09
|
1.330.759,55 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
30,08
|
0.33
|
9.008.330,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,70
|
2.00
|
2.967.650.915,24 |
18:10 |
|
ERSU ERSU GIDA
|
14,12
|
-3.42
|
8.225.003,55 |
18:10 |
|
ESCAR ESCAR FILO
|
11,96
|
9.93
|
75.429.623,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
0.57
|
34.874.638,94 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,23
|
4.69
|
53.970.250,05 |
18:10 |
|
ETILR ETILER GIDA
|
6,16
|
-0.96
|
15.696.147,57 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
7,76
|
1.97
|
8.553.502,83 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,21
|
0.16
|
1.429.681,14 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
10.00
|
6.495.643,09 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,98
|
9.98
|
1.592.841.125,74 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,51
|
1.62
|
43.327.083,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,21
|
9.93
|
3.630.091,16 |
18:10 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
4.257.559,78 |
18:10 |
|
FADE FADE GIDA
|
10,17
|
-0.97
|
12.854.484,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
0.48
|
85.799.538,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
1.36
|
7.847.934,66 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
218,90
|
-1.26
|
13.136.737,80 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,97
|
-1.49
|
51.338.121,22 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
2.13
|
13.431.238,78 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
3.33
|
102.583.751,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-3.17
|
58.470.247,42 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,65
|
-1.21
|
23.279.305,46 |
18:10 |
|
FROTO FORD OTOSAN
|
73,75
|
0.55
|
1.396.758.591,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,08
|
2.46
|
158.406.211,73 |
18:10 |
|
GARAN GARANTI BANKASI
|
150,30
|
-1.51
|
3.515.494.500,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,12
|
0.18
|
10.211.591,70 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,60
|
-0
|
613.977,20 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,93
|
-1.40
|
10.814.686,27 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,21
|
-0.47
|
2.665.612,72 |
18:10 |
|
GENIL GEN ILAC
|
5,04
|
9.33
|
355.716.584,08 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,64
|
1.07
|
19.259.278,43 |
18:10 |
|
GENTS GENTAS
|
3,06
|
0.33
|
10.188.331,03 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,90
|
4.19
|
315.372.270,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,80
|
6.11
|
637.278.012,84 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
62.118.789,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,20
|
-2.70
|
1.306.378,15 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,50
|
0.64
|
18.043.652,28 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,30
|
4.03
|
1.346.702.502,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,29
|
0.78
|
80.172.971,20 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
0.76
|
55.324.855,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,68
|
1.67
|
72.536.667,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,16
|
-1.86
|
48.116.067,11 |
18:10 |
|
GOLDA GOLDA GIDA
|
6,17
|
1.98
|
24.912.676,97 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
232,10
|
-1.40
|
12.761.820,50 |
18:10 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
8.970.044,41 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,04
|
-2.49
|
14.575.044,95 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
1.10
|
2.597.956,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,50
|
0.10
|
30.270.257,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
73,90
|
-7.86
|
111.098.860,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0.10
|
18.554.893,31 |
18:10 |
|
GSDHO GSD HOLDING
|
4,06
|
4.91
|
27.724.685,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
-1.37
|
22.350.032,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
1.43
|
910.393.697,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
22.021.248,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,28
|
-0.67
|
22.246.788,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
20,00
|
-0.40
|
35.394.920,83 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,10
|
-2.37
|
577.186.400,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,99
|
-3.19
|
3.680.244,57 |
18:10 |
|
HATSN HATSAN GEMI
|
24,96
|
1.05
|
50.535.195,22 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
3.25
|
250.831.645,48 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,09
|
7.42
|
1.729.207.128,25 |
18:10 |
|
HEKTS HEKTAS
|
1,68
|
-1.18
|
151.051.379,70 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
-0.99
|
31.205.646,59 |
18:10 |
|
HLGYO HALK GMYO
|
3,65
|
-1.08
|
37.558.378,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
13.231.391,04 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,69
|
-9.96
|
303.046.916,92 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
29,62
|
-3.46
|
13.309.380,58 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,28
|
0.88
|
3.702.251,63 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
2.87
|
109.994.640,51 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,84
|
2.67
|
15.426.946,61 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,94
|
-3.86
|
43.155.033,78 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,34
|
3.08
|
73.065.182,82 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,23
|
9.85
|
8.996.062,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
434.517.136,79 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
11,66
|
-3.48
|
74.391.721,51 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
954.614,18 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-0
|
6.287.011,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-1.33
|
25.567.613,87 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
2.04
|
11.162.484,79 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-0
|
2.056.640,91 |
18:10 |
|
IMASM IMAS MAKINA
|
1,37
|
0.74
|
8.731.848,18 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,13
|
-0.10
|
64.704.716,29 |
18:10 |
|
INFO INFO YATIRIM
|
0,87
|
1.16
|
293.141.166,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
217,00
|
-1.00
|
4.158.091,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
160,00
|
2.43
|
928.613,50 |
18:10 |
|
INTEM INTEMA
|
166,20
|
-1.77
|
8.913.598,50 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
44,60
|
0.45
|
132.982.407,74 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,08
|
0.25
|
6.905.481,97 |
18:10 |
|
INVES INVESTCO HOLDING
|
697,50
|
3.49
|
10.279.113,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,05
|
-4.92
|
1.190.865,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
375.502,50
|
-0
|
751.362,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,55
|
-0.59
|
3.962.402.847,91 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,10
|
1.26
|
50.792.269,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,44
|
-1.03
|
13.990.733,00 |
18:10 |
|
ISGSY IS GIRISIM
|
11,21
|
0.90
|
22.874.906,99 |
18:10 |
|
ISGYO IS GMYO
|
18,96
|
-0.73
|
8.194.260,30 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,93
|
-0.68
|
150.569.634,95 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,90
|
0.50
|
67.532.901,36 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,85
|
-2.41
|
1.311.531,89 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,48
|
9.93
|
307.206.519,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,07
|
0.17
|
813.726,85 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,05
|
-0.74
|
66.560.024,41 |
18:10 |
|
IZFAS IZMIR FIRCA
|
12,70
|
-0.31
|
162.572.045,48 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
24,22
|
6.70
|
16.772.658,18 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,71
|
-1.38
|
13.363.022,85 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,42
|
-0.26
|
16.709.720,48 |
18:10 |
|
KAPLM KAPLAMIN
|
133,00
|
3.74
|
95.400.881,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
55.961.150,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,31
|
2.62
|
28.553.683,11 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,66
|
1.46
|
81.157.340,05 |
18:10 |
|
KARTN KARTONSAN
|
109,80
|
-0.18
|
147.001.468,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
0.88
|
71.739.459,23 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
-0.42
|
13.736.742,68 |
18:10 |
|
KBORU KUZEY BORU
|
10,55
|
0.09
|
73.544.165,06 |
18:10 |
|
KCAER KOCAER CELIK
|
10,14
|
-0.59
|
96.411.696,73 |
18:10 |
|
KCHOL KOC HOLDING
|
207,50
|
-0.34
|
7.724.117.364,80 |
18:10 |
|
KENT KENT GIDA
|
255,25
|
-1.83
|
292.299,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-0.48
|
1.631.061,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,27
|
-0
|
8.840.144,55 |
18:10 |
|
KGYO KORAY GMYO
|
7,51
|
-0
|
62.982.019,79 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-0.19
|
31.629.513,10 |
18:10 |
|
KLGYO KILER GMYO
|
3,88
|
0.26
|
10.636.964,03 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,22
|
1.00
|
12.169.850,45 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,70
|
-1.56
|
8.257.683,81 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,19
|
-0.14
|
828.773,06 |
18:10 |
|
KLRHO KILER HOLDING
|
11,85
|
9.93
|
264.048.711,92 |
18:10 |
|
KLSER KALESERAMIK
|
15,80
|
7.56
|
27.683.739,21 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,62
|
3.38
|
55.671.226,38 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,74
|
0.81
|
43.532.741,08 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,18
|
0.74
|
17.208.789,37 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,06
|
0.57
|
6.157.112,05 |
18:10 |
|
KOCMT KOC METALURJI
|
2,55
|
-1.92
|
65.607.245,94 |
18:10 |
|
KONKA KONYA KAGIT
|
6,78
|
-0.73
|
5.682.747,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,36
|
-0.84
|
14.522.832,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.000,00
|
-0.33
|
15.560.752,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,05
|
-0
|
20.891.200,88 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
-1.18
|
57.639.662,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,73
|
0.11
|
6.560.200,79 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
53,45
|
4.19
|
140.037.799,60 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,30
|
-1.42
|
147.835.204,16 |
18:10 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
582.537.390,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,90
|
0.05
|
1.300.952.846,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-8.47
|
162.387.864,17 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,21
|
0.41
|
8.600.443,55 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,91
|
0.51
|
22.500.862,79 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,65
|
-0.18
|
27.861.544,22 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
-0.67
|
4.302.211,93 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,97
|
0.51
|
8.781.241,01 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.489,00
|
2.06
|
800.280,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.117.635.655,44 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,95
|
1.83
|
10.598.758,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
57,50
|
-1.20
|
7.996.052,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
68,35
|
0.44
|
9.482.278,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
11,25
|
3.50
|
472.513.015,43 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,20
|
0.84
|
29.465.898,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,17
|
0.56
|
9.967.603,77 |
18:10 |
|
LIDER LDR TURIZM
|
8,14
|
10.00
|
212.431.032,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-1.73
|
11.677.988,75 |
18:10 |
|
LILAK LILA KAGIT
|
19,00
|
0.32
|
23.669.960,03 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,82
|
2.92
|
37.862.037,86 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,27
|
-2.09
|
24.416.434,62 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
2.01
|
40.563.497,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
123,70
|
-1.83
|
33.123.639,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,61
|
0.63
|
8.840.107,72 |
18:10 |
|
LUKSK LUKS KADIFE
|
50,50
|
-1.94
|
15.074.112,75 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,69
|
2.89
|
24.454.342,59 |
18:10 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.571.120,16 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
2.131.070,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
798,00
|
-0.56
|
21.746.844,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,74
|
1.02
|
12.005.626,94 |
18:10 |
|
MAGEN MARGUN ENERJI
|
6,98
|
9.92
|
253.584.714,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,03
|
-0.53
|
12.909.422,74 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,75
|
4.74
|
11.398.856,15 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
125.210.781,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,75
|
0.57
|
11.471.036,48 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,21
|
0.83
|
46.965.562,72 |
18:10 |
|
MARTI MARTI OTEL
|
1,26
|
-0
|
88.079.180,77 |
18:10 |
|
MASFN MASFEN ENERJI
|
35,02
|
-2.12
|
58.909.006,34 |
18:10 |
|
MAVI MAVI GIYIM
|
36,16
|
1.80
|
110.249.622,38 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,60
|
-0.33
|
230.778.000,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,20
|
0.17
|
3.277.319,19 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,76
|
-1.57
|
97.464.056,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
1.27
|
9.038.339,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
0.63
|
2.307.882,49 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
30.297.523,01 |
18:10 |
|
MERIT MERIT TURIZM
|
11,77
|
-0.68
|
20.540.764,48 |
18:10 |
|
MERKO MERKO GIDA
|
0,91
|
1.11
|
13.145.655,13 |
18:10 |
|
METEN METGUN ENERJI
|
20,72
|
-0.77
|
108.796.860,34 |
18:10 |
|
METRO METRO HOLDING
|
9,05
|
4.99
|
95.388.982,34 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,19
|
0.49
|
45.026.851,27 |
18:10 |
|
MGROS MIGROS TICARET
|
475,75
|
0.05
|
717.042.699,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,71
|
-0
|
4.370.326,33 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,82
|
-0.50
|
315.823.682,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,20
|
2.52
|
743.877,52 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
0.11
|
6.192.314,65 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,34
|
-1.76
|
2.253.618,51 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,75
|
5.29
|
33.447.309,77 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,48
|
-2.47
|
59.980.974,42 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,17
|
-1.40
|
14.116.386,76 |
18:10 |
|
MPARK MLP SAGLIK
|
466,00
|
2.98
|
339.209.248,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,14
|
1.79
|
131.374.974,14 |
18:10 |
|
MRSHL MARSHALL
|
1.152,00
|
0.96
|
15.682.403,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,42
|
-0.23
|
1.737.053,12 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,67
|
-0
|
7.315.552,51 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
-0.80
|
798.112,30 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,76
|
-3.09
|
1.111.873,79 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,18
|
2.91
|
25.938.996,07 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,60
|
-3.25
|
64.775.074,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,75
|
-2.98
|
246.920.180,30 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,48
|
9.96
|
141.326.081,13 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
0.82
|
10.880.988,52 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,43
|
-0.82
|
24.688.915,42 |
18:10 |
|
NTHOL NET HOLDING
|
34,44
|
-0.63
|
27.535.273,34 |
18:10 |
|
NUGYO NUROL GMYO
|
5,98
|
-0.99
|
5.063.674,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
166,00
|
-2.35
|
27.450.695,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
-0.27
|
43.922.791,10 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
18,81
|
-0.95
|
3.731.554,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0.83
|
145.815.725,83 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
224.730.867,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
45,50
|
-3.11
|
17.781.191,84 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,10
|
-2.98
|
128.172.748,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,22
|
0.86
|
9.085.359,57 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
1.70
|
2.010.756,04 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,35
|
-0.36
|
108.672.126,77 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
0.23
|
235.426,50 |
18:10 |
|
ORZAX ORZAKS ILAC
|
68,10
|
-3.54
|
296.503.030,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,01
|
-2.91
|
10.566.289,94 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-0
|
9.806.813,00 |
18:10 |
|
OTKAR OTOKAR
|
320,00
|
-2.44
|
66.845.054,50 |
18:10 |
|
OTTO OTTO HOLDING
|
86,30
|
-1.26
|
33.529.404,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,60
|
-1.41
|
177.624.381,75 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,02
|
-2.88
|
1.151.219,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,41
|
0.63
|
596.378,64 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,84
|
3.07
|
9.008.541,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
34.790.943,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
6.183.107,81 |
18:10 |
|
OZKGY OZAK GMYO
|
12,57
|
-0.40
|
39.087.515,84 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,79
|
9.97
|
7.107.173,38 |
18:10 |
|
OZSUB OZSU BALIK
|
32,06
|
-1.23
|
29.747.895,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,80
|
3.37
|
24.018.402,12 |
18:10 |
|
PAGYO PANORA GMYO
|
110,90
|
2.97
|
7.857.206,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
1.23
|
157.388.751,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
41,10
|
0.88
|
3.633.473,74 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,98
|
0.50
|
10.392.740,19 |
18:10 |
|
PARSN PARSAN
|
50,70
|
-0.59
|
4.942.030,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,86
|
9.99
|
970.031.251,98 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
9,41
|
5.38
|
274.891.012,38 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,22
|
-3.48
|
35.967.266,28 |
18:10 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
87.999.500,46 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,47
|
0.31
|
5.362.041,85 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,78
|
0.69
|
5.235.873,68 |
18:10 |
|
PETKM PETKIM
|
16,66
|
-0.77
|
943.956.605,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,73
|
2.42
|
15.316.012,18 |
18:10 |
|
PGSUS PEGASUS
|
155,30
|
-1.83
|
1.118.521.532,80 |
18:10 |
|
PINSU PINAR SU
|
7,36
|
-0.14
|
9.110.642,97 |
18:10 |
|
PKART PLASTIKKART
|
77,55
|
0.06
|
13.542.171,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
108,40
|
-1.90
|
24.676.141,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,98
|
-0.73
|
16.905.329,96 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,20
|
0.63
|
20.866.328,56 |
18:10 |
|
PNSUT PINAR SUT
|
9,26
|
0.87
|
5.514.282,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,34
|
-1.17
|
4.371.557,83 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.642,50
|
3.12
|
22.021.627,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,55
|
-1.66
|
13.142.685,70 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,80
|
0.43
|
7.050.472,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,60
|
0.87
|
8.997.449,81 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,86
|
9.93
|
166.802.957,86 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
68,70
|
3.85
|
13.270.381,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,53
|
4.79
|
131.851.676,18 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
3.88
|
1.105.372,20 |
18:10 |
|
QNBTR QNB BANK
|
152,00
|
7.42
|
2.365.910,70 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,65
|
2.48
|
88.763.050,20 |
18:10 |
|
QUICK QUICK SIGORTA
|
44,98
|
3.40
|
51.461.235,36 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
4,47
|
9.83
|
183.792.568,24 |
18:10 |
|
RAYSG RAY SIGORTA
|
111,90
|
-0.27
|
43.419.247,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,62
|
-1.13
|
45.872.339,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,40
|
2.17
|
223.460.265,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
3.94
|
5.912.842,01 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,45
|
2.05
|
2.111.649,08 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-0
|
26.906.345,27 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
13,47
|
-0.74
|
23.584.029,89 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
34.903.723,13 |
18:10 |
|
RYGYO REYSAS GMYO
|
47,14
|
1.68
|
70.652.993,04 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
-0.47
|
67.541.838,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,51
|
-0.95
|
32.297.142,85 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,20
|
0.83
|
2.095.510.946,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,39
|
3.99
|
1.772.446,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,58
|
9.40
|
14.417.129,82 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
5,00
|
-1.57
|
21.790.457,34 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
1.42
|
7.885.993,50 |
18:10 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
148.150.060,24 |
18:10 |
|
SARKY SARKUYSAN
|
16,31
|
-0.73
|
44.856.923,51 |
18:10 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
2.054.328.335,91 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,18
|
3.45
|
76.494.885,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,55
|
-1.37
|
34.048.274,36 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
67.376.144,50 |
18:10 |
|
SEGYO SEKER GMYO
|
2,89
|
2.12
|
53.354.386,79 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,21
|
9.93
|
44.085.307,79 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,36
|
4.02
|
7.299.930,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
101,60
|
9.96
|
523.420.265,35 |
18:10 |
|
SELVA SELVA GIDA
|
0,99
|
-0
|
9.349.853,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
0.20
|
9.709.090,34 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
1.11
|
1.528.788,76 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
1.39
|
703.560,29 |
18:10 |
|
SISE SISE CAM
|
35,86
|
-0.44
|
1.107.844.814,00 |
18:10 |
|
SKBNK SEKERBANK
|
3,74
|
-2.09
|
215.573.565,05 |
18:10 |
|
SKTAS SOKTAS
|
1,30
|
1.56
|
13.414.948,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
70,70
|
6.72
|
20.139.429,65 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,39
|
-5.97
|
62.449.479,35 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
16,52
|
3.19
|
142.366.523,71 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,31
|
0.70
|
67.649.712,23 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
54.086.448,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,66
|
-0
|
46.742.264,51 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-1.75
|
6.340.427,67 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,88
|
2.43
|
242.107,19 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,64
|
6.07
|
390.175,18 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
0.13
|
18.419.128,23 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,39
|
4.08
|
25.446.728,03 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,02
|
-0.92
|
428.224.760,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
105,50
|
-1.40
|
3.902.957,00 |
18:10 |
|
SRVGY SERVET GMYO
|
1,86
|
0.54
|
7.883.259,72 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,00
|
0.35
|
27.011.959,88 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
170,00
|
-3.90
|
378.016,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
15,68
|
0.51
|
21.488.310,58 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,90
|
-1.86
|
19.630.504,66 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,32
|
3.50
|
4.916.340,92 |
18:10 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
59.864.638,30 |
18:10 |
|
TABGD TAB GIDA
|
195,50
|
1.19
|
62.928.226,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
1.28
|
19.582.802,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,21
|
4.47
|
72.915.576,84 |
18:10 |
|
TATGD TAT GIDA
|
14,50
|
-1.16
|
17.959.858,07 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
0.42
|
815.386.403,75 |
18:10 |
|
TBORG T.TUBORG
|
122,90
|
0.74
|
8.173.479,80 |
18:10 |
|
TCELL TURKCELL
|
97,00
|
0.57
|
1.589.526.263,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
130,80
|
4.22
|
597.640.193,30 |
18:10 |
|
TDGYO TREND GMYO
|
5,02
|
-0.20
|
4.391.187,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
31.256.894,76 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
6.54
|
22.874.622,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,40
|
6.78
|
33.316.523,11 |
18:10 |
|
TGSAS TGS DIS TICARET
|
114,50
|
4.38
|
86.649.325,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0.39
|
9.504.155.459,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
190,00
|
-7.23
|
1.079.747.611,30 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
174.144.534,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,86
|
5.05
|
26.143.302,21 |
18:10 |
|
TLMAN TRABZON LIMAN
|
52,30
|
0.48
|
4.670.139,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
157.837.694,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,50
|
-0.84
|
16.142.193,66 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,06
|
0.27
|
27.721.312,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
243,00
|
2.10
|
1.204.705.283,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,18
|
1.33
|
3.290.073.963,84 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,82
|
-0.18
|
24.851.560,66 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
78,05
|
3.31
|
109.021.191,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
-0.58
|
83.028.702,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
27.962.519,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.618.815,21 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80
|
2.31
|
460.801.463,40 |
18:10 |
|
TSGYO TSKB GMYO
|
4,11
|
-1.20
|
2.808.863,47 |
18:10 |
|
TSKB T.S.K.B.
|
10,51
|
-1.78
|
155.030.007,07 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
70.824.272,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,40
|
1.68
|
1.041.300.302,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
364,75
|
-0.41
|
20.616.757,00 |
18:10 |
|
TUCLK TUGCELIK
|
2,24
|
-0.44
|
19.033.724,25 |
18:10 |
|
TUKAS TUKAS
|
1,98
|
-9.59
|
787.733.927,76 |
18:10 |
|
TUPRS TUPRAS
|
359,00
|
0.56
|
8.901.255.544,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
0.19
|
27.733.270,06 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,16
|
-1.06
|
4.469.164,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,29
|
0.92
|
799.579.175,63 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
12,50
|
3.56
|
46.744.624,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.700.047,30 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,66
|
-0.31
|
1.171.719,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
74,45
|
-0.73
|
209.340.070,65 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-1.30
|
19.348.928,07 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
147,00
|
-1.54
|
20.988.803,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0.33
|
35.111.046,11 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,04
|
-0.88
|
21.505.190,70 |
18:10 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
3.415.032,33 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
66,50
|
6.91
|
131.719.222,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
-1.13
|
626.726.292,58 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,18
|
-0.54
|
24.837.896,19 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
24.794.855,72 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
47,52
|
0.08
|
8.844.962,30 |
18:10 |
|
VANGD VANET GIDA
|
54,70
|
-3.95
|
7.078.253,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,28
|
0.09
|
17.217.086,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,54
|
1.24
|
4.688.519,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
512,00
|
8.94
|
24.645.404,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,68
|
-2.39
|
70.629.109,61 |
18:10 |
|
VESTL VESTEL
|
13,71
|
-2.63
|
262.344.077,50 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,60
|
9.92
|
144.312.584,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,58
|
0.46
|
4.689.484,84 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,55
|
-0.64
|
7.707.103,73 |
18:10 |
|
VKING VIKING KAGIT
|
12,39
|
2.06
|
2.711.690,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
2.04
|
31.846.717,29 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
22,22
|
4.12
|
32.055.833,08 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,46
|
-1.32
|
17.544.678,58 |
18:10 |
|
YATAS YATAS
|
21,24
|
-0.65
|
26.465.046,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,29
|
-0.09
|
6.159.003,05 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
0.20
|
334.365,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,86
|
2.28
|
536.616.323,28 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-2.53
|
6.895.727,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,90
|
0.98
|
21.478.684,40 |
18:10 |
|
YIGIT YIGIT AKU
|
13,55
|
0.97
|
16.370.104,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
-0.32
|
5.953.937.192,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
1,99
|
-1.49
|
25.472.025,66 |
18:10 |
|
YONGA YONGA MOBILYA
|
28,00
|
1.08
|
347.886,54 |
18:10 |
|
YUNSA YUNSA
|
6,15
|
-1.76
|
12.688.080,83 |
18:10 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
1.117.634,53 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,68
|
2.30
|
50.878.263,25 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,54
|
0.89
|
4.381.945,24 |
18:10 |
|
ZERGY ZERAY GMYO
|
5,23
|
3.16
|
90.592.194,25 |
18:10 |
|
ZGYO Z GMYO
|
14,84
|
-7.02
|
162.065.210,23 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,49
|
1.36
|
136.607.653,84 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,30
|
3.04
|
19.179.936,50 |
18:10 |
