|
A1CAP A1 CAPITAL YATIRIM
|
10,93
|
-3,02
|
329.238.696,38 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
-0,66
|
29.504.187,81 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
16,06
|
3,81
|
385.781.417,02 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
140,70
|
-0,21
|
8.030.191,10 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-1,46
|
35.037.269,74 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
165.192.717,19 |
14:26 |
|
ADGYO ADRA GMYO
|
54,85
|
-1,08
|
12.186.739,80 |
14:24 |
|
AEFES ANADOLU EFES
|
21,16
|
2,12
|
355.005.228,46 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,15
|
7.590.439,92 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,40
|
11.684.062,50 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
1,30
|
59.757.443,88 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
1,10
|
26.303.821,08 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,25
|
582.874,11 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,96
|
-2,28
|
81.334.786,40 |
14:26 |
|
AHSGY AHES GMYO
|
18,18
|
5,33
|
181.819.121,86 |
14:26 |
|
AKBNK AKBANK
|
77,45
|
0,32
|
2.578.667.899,95 |
14:26 |
|
AKCNS AKCANSA
|
190,90
|
-1,80
|
20.244.265,20 |
14:26 |
|
AKENR AKENERJI
|
12,57
|
-3,23
|
105.471.779,91 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
17.923.347,17 |
14:24 |
|
AKFIS AKFEN INSAAT
|
69,80
|
5,12
|
197.434.041,00 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,16
|
-1,07
|
31.692.788,46 |
14:25 |
|
AKGRT AKSIGORTA
|
7,14
|
1,56
|
39.826.916,77 |
14:23 |
|
AKHAN AKHAN UN
|
33,64
|
-0,47
|
38.759.822,02 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
244,50
|
0,12
|
1.347.277,40 |
14:26 |
|
AKSA AKSA
|
11,67
|
1,48
|
130.128.308,79 |
14:26 |
|
AKSEN AKSA ENERJI
|
81,30
|
0,06
|
70.688.060,75 |
14:25 |
|
AKSGY AKIS GMYO
|
9,83
|
0,41
|
45.455.821,95 |
14:25 |
|
AKSUE AKSU ENERJI
|
36,88
|
-1,23
|
39.593.722,72 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,20
|
2.229.269,62 |
14:18 |
|
ALARK ALARKO HOLDING
|
105,40
|
3,84
|
412.593.051,60 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,85
|
92.712.106,16 |
14:26 |
|
ALCAR ALARKO CARRIER
|
718,00
|
1,20
|
13.933.421,50 |
14:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,00
|
-1,20
|
21.391.546,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,60
|
-1,38
|
88.544.059,02 |
14:25 |
|
ALGYO ALARKO GMYO
|
4,08
|
1,75
|
149.691.916,37 |
14:26 |
|
ALKA ALKIM KAGIT
|
9,44
|
0,32
|
6.903.002,89 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,29
|
0,49
|
14.023.573,60 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,25
|
0,96
|
160.995.207,25 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,81
|
1,46
|
316.428.903,22 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
-0,99
|
328.284.499,25 |
14:26 |
|
ALVES ALVES KABLO
|
2,69
|
-0,37
|
59.432.171,76 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
32.539.251,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-0,65
|
44.083.045,40 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,10
|
29.164.591,80 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,21
|
32.965.629,64 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
113,30
|
-0,87
|
5.101.181,00 |
14:23 |
|
ARCLK ARCELIK
|
103,50
|
3,40
|
144.602.823,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,30
|
1,00
|
109.732.769,70 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,58
|
1,10
|
14.462.779,02 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
-0,13
|
56.123.561,44 |
14:26 |
|
ARMGD ARMADA GIDA
|
174,50
|
2,47
|
141.256.994,60 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-0,62
|
11.924.117,80 |
14:23 |
|
ARTMS ARTEMIS HALI
|
42,16
|
0,57
|
85.957.825,74 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
9.597.865,14 |
14:25 |
|
ASELS ASELSAN
|
370,50
|
-0,80
|
3.953.934.215,75 |
14:26 |
|
ASGYO ASCE GMYO
|
12,58
|
-1,87
|
44.706.134,45 |
14:26 |
|
ASTOR ASTOR ENERJI
|
295,75
|
-1,00
|
2.659.767.569,75 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
0,34
|
7.940.929,20 |
14:26 |
|
ATAGY ATA GMYO
|
11,90
|
-0,50
|
970.803,42 |
14:26 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,29
|
8.498.246,55 |
14:22 |
|
ATATP ATP YAZILIM
|
215,10
|
3,02
|
245.274.486,80 |
14:26 |
|
ATATR ATA TURIZM
|
16,19
|
-1,16
|
252.947.817,55 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
2.608.619,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-1,27
|
2.619.905,00 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
19.678.305,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,22
|
-2,75
|
5.487.967,89 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
-3,65
|
32.890.276,44 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
1,21
|
7.108.472,48 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,53
|
16.109.341,30 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10
|
-2,34
|
2.736.213,53 |
14:18 |
|
AYCES ALTINYUNUS CESME
|
585,50
|
-0,34
|
43.584.256,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-0,56
|
13.084.303,40 |
14:24 |
|
AYEN AYEN ENERJI
|
35,96
|
-0,77
|
22.252.608,22 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
0,25
|
711.372,42 |
13:55 |
|
AYGAZ AYGAZ
|
206,80
|
-1,99
|
59.245.515,40 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,83
|
11.435.360,53 |
14:25 |
|
BAGFS BAGFAS
|
26,90
|
0,07
|
5.195.083,16 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
2,23
|
17.907.156,20 |
14:25 |
|
BAKAB BAK AMBALAJ
|
50,55
|
0,50
|
17.093.488,63 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
1.056.298,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
-9,99
|
3.030.366.046,53 |
14:26 |
|
BANVT BANVIT
|
179,00
|
0,00
|
200.173.076,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
73,40
|
0,34
|
43.894.094,00 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
374.227,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-2,21
|
5.240.504,38 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
-2,49
|
24.754.969,04 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,65
|
17.794.425,13 |
14:23 |
|
BERA BERA HOLDING
|
16,21
|
-0,06
|
56.653.989,10 |
14:26 |
|
BESLR BESLER GIDA
|
14,13
|
-0,63
|
15.601.994,61 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
33,02
|
-1,61
|
138.062.202,12 |
14:26 |
|
BEYAZ BEYAZ FILO
|
25,80
|
-0,85
|
6.634.974,38 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
0,29
|
12.005.053,30 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
-0,79
|
18.231.898,58 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
1,76
|
56.958.638,31 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
6,31
|
44.309.381,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,30
|
0,21
|
45.989.428,60 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
373,75
|
-0,47
|
1.174.409.189,75 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,50
|
0,41
|
36.882.687,10 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
0,72
|
240.967.147,48 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,63
|
0,17
|
33.618.138,58 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,08
|
5.797.234,58 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
63.834.021,29 |
14:26 |
|
BLCYT BILICI YATIRIM
|
23,20
|
0,26
|
24.616.335,12 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
31,12
|
0,06
|
28.646.753,30 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
15,93
|
0,13
|
7.742.598,61 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
0,00
|
51.680.692,25 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,61
|
23.951.734,96 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,90
|
36.251.993,65 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,08
|
-5,98
|
276.553.219,24 |
14:26 |
|
BORSK BOR SEKER
|
6,07
|
-0,16
|
13.370.990,98 |
14:25 |
|
BOSSA BOSSA
|
6,50
|
-0,61
|
2.374.472,16 |
14:25 |
|
BRISA BRISA
|
87,35
|
1,57
|
5.975.678,95 |
14:21 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-5,04
|
5.145.395,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
0,64
|
2.530.649,91 |
14:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-1,46
|
15.221.661,10 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,00
|
-3,65
|
83.046.708,14 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
11.694.742,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-0,64
|
323.235.495,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.876,00
|
0,75
|
46.169.829,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
36,04
|
-0,22
|
331.121.033,50 |
14:23 |
|
BTCIM BATI CIMENTO
|
5,95
|
-0,67
|
203.618.764,47 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0,17
|
9.684.476,82 |
14:24 |
|
BULGS BULLS GSYO
|
40,26
|
-0,54
|
39.923.148,84 |
14:26 |
|
BURCE BURCELIK
|
40,40
|
-0,10
|
148.717.035,64 |
14:26 |
|
BURVA BURCELIK VANA
|
921,50
|
2,28
|
16.678.924,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
-0,17
|
27.604.125,00 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,74
|
-2,93
|
16.283.936,98 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
130.058.864,11 |
14:26 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
782.009,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,46
|
-1,35
|
28.776.923,26 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
81,60
|
3,10
|
485.945.145,35 |
14:26 |
|
CELHA CELIK HALAT
|
18,67
|
2,75
|
83.043.776,86 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-3,84
|
127.853.552,77 |
14:26 |
|
CEMTS CEMTAS
|
9,97
|
0,81
|
8.681.401,26 |
14:21 |
|
CEMZY CEM ZEYTIN
|
14,64
|
0,27
|
286.316.680,31 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
-1,10
|
12.730.494,64 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,70
|
-0,13
|
49.775.766,92 |
14:25 |
|
CIMSA CIMSA
|
49,06
|
0,08
|
101.448.426,18 |
14:25 |
|
CLEBI CELEBI
|
1.600,00
|
-0,06
|
18.547.230,00 |
14:24 |
|
CMBTN CIMBETON
|
1.605,00
|
6,93
|
105.301.789,00 |
14:26 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
922.937,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,73
|
5.614.945,59 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
1,02
|
4.627.023,40 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
38,46
|
-2,14
|
109.453.549,52 |
14:26 |
|
CRFSA CARREFOURSA
|
149,70
|
-0,93
|
40.490.673,90 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-0,67
|
6.919.247,94 |
14:25 |
|
CVKMD CVK MADEN
|
40,04
|
-0,35
|
137.634.341,96 |
14:25 |
|
CWENE CW ENERJI
|
37,14
|
-1,01
|
130.141.501,84 |
14:26 |
|
DAGI DAGI GIYIM
|
8,31
|
1,71
|
18.996.106,59 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
-0,68
|
1.657.445.348,42 |
14:26 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
14.189.943,28 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
2,59
|
70.107.335,63 |
14:26 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
23.827.655,71 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-0,52
|
20.956.119,99 |
14:26 |
|
DERIM DERIMOD
|
36,86
|
-1,23
|
5.249.391,46 |
14:24 |
|
DESA DESA DERI
|
10,73
|
-5,04
|
31.267.521,90 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
43,82
|
-1,70
|
4.710.806,80 |
14:23 |
|
DEVA DEVA HOLDING
|
70,40
|
-0,28
|
10.608.300,95 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
118,30
|
0,60
|
19.459.293,60 |
14:25 |
|
DGGYO DOGUS GMYO
|
42,10
|
-4,41
|
7.443.541,48 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,62
|
-1,49
|
16.528.176,96 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
341.517,32 |
13:55 |
|
DITAS DITAS BDY
|
33,90
|
-2,53
|
611.604.898,48 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
14.998.376,34 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
10,75
|
3,56
|
229.122.703,48 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
1,84
|
27.738.608,93 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
-0,36
|
13.047.880,04 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,38
|
81.052.853,60 |
14:26 |
|
DOCO DO-CO
|
11.762,50
|
-2,33
|
66.404.235,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-0,06
|
9.715.584,44 |
14:23 |
|
DOFRB DOF ROBOTIK
|
166,30
|
0,18
|
390.347.030,00 |
14:26 |
|
DOGUB DOGUSAN
|
90,90
|
-2,47
|
10.067.819,55 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,10
|
1,05
|
71.045.784,08 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
-0,56
|
4.470.016,30 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.472,50
|
1,54
|
635.922.490,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
107,70
|
-1,55
|
23.990.228,30 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,57
|
3.622.681,86 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
2,57
|
30.950.977,87 |
14:26 |
|
DYOBY DYO BOYA
|
14,62
|
-0,54
|
11.688.123,04 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,95
|
8.537.205,29 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
-1,98
|
15.392.840,05 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
78,50
|
0,00
|
57.654.118,10 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
42,96
|
0,61
|
321.706.378,64 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
-0,86
|
41.011.502,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,03
|
-3,06
|
34.056.591,93 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
0,93
|
16.510.520,88 |
14:26 |
|
EFOR EFOR YATIRIM
|
16,86
|
1,81
|
1.214.145.853,62 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
2,64
|
71.117.780,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
-0,35
|
33.640.925,00 |
14:24 |
|
EGEPO NASMED EGEPOL
|
17,90
|
-2,61
|
20.426.973,93 |
14:26 |
|
EGGUB EGE GUBRE
|
100,10
|
0,55
|
20.858.234,25 |
14:26 |
|
EGPRO EGE PROFIL
|
41,28
|
-5,93
|
223.981.768,40 |
14:26 |
|
EGSER EGE SERAMIK
|
3,32
|
-0,30
|
5.235.017,17 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,25
|
-2,29
|
222.686.361,25 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
0,00
|
548.198.092,80 |
14:26 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
628.352,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,27
|
0,41
|
49.351.592,64 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,65
|
-1,48
|
12.041.129,74 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,82
|
-1,65
|
15.089.057,24 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
18,66
|
0,54
|
134.020.754,54 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
156,50
|
0,90
|
229.237,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,65
|
-5,03
|
235.775.513,00 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,93
|
-0,39
|
41.662.203,85 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,65
|
-2,33
|
326.214.340,90 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,29
|
54.763.224,30 |
14:25 |
|
ENKAI ENKA INSAAT
|
90,85
|
1,28
|
513.320.364,70 |
14:26 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.767.757,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,18
|
-2,98
|
377.243.411,12 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,86
|
2,32
|
91.842.542,08 |
14:25 |
|
EPLAS EGEPLAST
|
5,69
|
1,07
|
8.333.452,24 |
14:24 |
|
ERBOS ERBOSAN
|
171,70
|
0,12
|
2.832.303,30 |
14:16 |
|
ERCB ERCIYAS CELIK BORU
|
49,30
|
-3,05
|
66.003.141,34 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,96
|
1,59
|
6.336.618.819,94 |
14:26 |
|
ERSU ERSU GIDA
|
24,08
|
-0,25
|
4.347.511,82 |
14:23 |
|
ESCAR ESCAR FILO
|
47,14
|
-1,09
|
30.661.506,30 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-0,17
|
80.544.593,14 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,54
|
72.885.251,80 |
14:26 |
|
ETILR ETILER GIDA
|
5,29
|
-3,47
|
14.772.520,19 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
-0,38
|
2.046.150,87 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
2.260.699,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,29
|
0,00
|
21.426.375,22 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
76,25
|
-4,98
|
1.175.544.123,05 |
14:21 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
1,35
|
84.239.132,25 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,85
|
0,69
|
4.777.382,27 |
14:23 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
5.726.486,89 |
14:25 |
|
FADE FADE GIDA
|
15,70
|
-0,13
|
18.495.130,46 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
108.750.700,59 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,70
|
-1,60
|
10.293.355,83 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,52
|
3.875.412,25 |
14:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,91
|
70.232.316,73 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
26.070.465,13 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
-0,59
|
147.836.163,35 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-1,54
|
22.511.677,74 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,88
|
-1,59
|
47.712.122,60 |
14:26 |
|
FROTO FORD OTOSAN
|
86,05
|
-0,35
|
593.370.518,50 |
14:26 |
|
FZLGY FUZUL GMYO
|
14,14
|
-1,81
|
93.978.454,33 |
14:25 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,29
|
1.195.159.615,20 |
14:26 |
|
GARFA GARANTI FAKTORING
|
29,54
|
-1,40
|
9.852.265,56 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
2.957.820,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-4,19
|
158.181.811,88 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
-0,32
|
5.226.746,26 |
14:25 |
|
GENIL GEN ILAC
|
9,37
|
-1,78
|
150.729.339,09 |
14:26 |
|
GENKM GENTAS KIMYA
|
14,20
|
-2,07
|
289.689.060,26 |
14:26 |
|
GENTS GENTAS
|
6,50
|
-0,76
|
22.814.182,87 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
44,94
|
0,99
|
192.888.464,76 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,25
|
-3,58
|
176.320.687,60 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
1,01
|
60.228.222,10 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
-2,51
|
15.747.007,32 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
-0,76
|
19.681.868,50 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
-2,02
|
285.796.529,70 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
0,31
|
8.575.142,67 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,08
|
-1,04
|
28.238.088,48 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-1,92
|
35.192.358,42 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,44
|
-1,45
|
74.673.064,04 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
0,00
|
19.898.567,50 |
14:26 |
|
GOODY GOOD-YEAR
|
18,79
|
-5,53
|
221.231.857,11 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
23,98
|
0,33
|
27.757.307,20 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-0,28
|
560.902,22 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
-2,16
|
110.533.024,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
239,70
|
3,81
|
151.308.902,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
12,05
|
-0,58
|
11.164.845,56 |
14:23 |
|
GSDHO GSD HOLDING
|
5,48
|
-0,90
|
28.569.607,90 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
61.773.172,27 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
480,75
|
0,68
|
501.488.228,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.404,00
|
-3,17
|
156.846.994,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
0,00
|
32.545.933,88 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,85
|
-0,31
|
25.612.954,80 |
14:26 |
|
HALKB T. HALK BANKASI
|
43,76
|
1,53
|
944.293.379,38 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,87
|
-1,31
|
6.266.710,96 |
14:25 |
|
HATSN HATSAN GEMI
|
63,40
|
-1,55
|
239.545.851,95 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-1,91
|
66.329.932,42 |
14:26 |
|
HEDEF HEDEF HOLDING
|
139,50
|
-2,45
|
178.123.087,80 |
14:25 |
|
HEKTS HEKTAS
|
3,39
|
-1,17
|
566.594.640,00 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
-8,68
|
184.103.242,24 |
14:26 |
|
HLGYO HALK GMYO
|
5,75
|
-2,54
|
100.343.273,60 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
71,50
|
0,99
|
119.192.317,85 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,80
|
4,19
|
366.925.495,50 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
39,92
|
-0,45
|
8.035.757,04 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,35
|
4.818.908,23 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1,03
|
96.113.430,48 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,60
|
12.406.248,09 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
74.262.533,40 |
14:19 |
|
ICUGS ICU GIRISIM
|
5,69
|
0,71
|
64.751.498,39 |
14:26 |
|
IDGYO IDEALIST GMYO
|
5,30
|
2,91
|
12.502.672,00 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,40
|
0,14
|
426.334.346,70 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,35
|
0,00
|
34.475.517,65 |
14:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
1.978.946,64 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
13.820.177,23 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,31
|
1,55
|
229.060.394,37 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-0,52
|
30.060.211,79 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-0,60
|
6.031.117,83 |
14:26 |
|
IMASM IMAS MAKINA
|
3,06
|
0,33
|
27.684.277,21 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-0,80
|
10.916.711,15 |
14:24 |
|
INFO INFO YATIRIM
|
7,82
|
6,39
|
1.804.376.536,31 |
14:26 |
|
INGRM INGRAM BILISIM
|
414,00
|
-0,54
|
5.447.049,00 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
512.102,50 |
13:55 |
|
INTEM INTEMA
|
252,75
|
-0,69
|
4.884.531,50 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
-1,10
|
47.288.343,28 |
14:25 |
|
INVES INVESTCO HOLDING
|
723,50
|
0,91
|
23.107.258,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-0,97
|
491.011,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,66
|
0,55
|
1.943.377.342,64 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,50
|
-0,43
|
47.010.269,15 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,50
|
8.418.922,58 |
14:22 |
|
ISGSY IS GIRISIM
|
128,80
|
-3,38
|
162.250.407,30 |
14:26 |
|
ISGYO IS GMYO
|
26,76
|
7,30
|
219.008.728,16 |
14:26 |
|
ISKPL ISIK PLASTIK
|
6,59
|
-6,13
|
275.697.920,38 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-0,49
|
74.670.541,48 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,79
|
7.549.336,84 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,25
|
4.657.665,77 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,40
|
286.538.336,34 |
14:25 |
|
IZFAS IZMIR FIRCA
|
65,20
|
0,15
|
84.371.964,25 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,15
|
15.239.033,45 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,56
|
0,59
|
24.929.731,49 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
15,88
|
-0,50
|
18.142.971,65 |
14:26 |
|
KAPLM KAPLAMIN
|
540,00
|
-0,92
|
20.364.253,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-2,51
|
56.297.582,64 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
13,19
|
-0,45
|
68.573.423,65 |
14:26 |
|
KARTN KARTONSAN
|
136,50
|
0,22
|
63.430.820,30 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
212.151.676,95 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
10.797.675,15 |
14:25 |
|
KBORU KUZEY BORU
|
26,24
|
-3,46
|
182.026.648,92 |
14:26 |
|
KCAER KOCAER CELIK
|
15,18
|
-0,98
|
68.454.831,43 |
14:26 |
|
KCHOL KOC HOLDING
|
197,10
|
1,13
|
1.661.899.175,85 |
14:26 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
337.721,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
3.001.026,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
-2,48
|
21.696.872,21 |
14:24 |
|
KGYO KORAY GMYO
|
11,67
|
-0,68
|
56.965.235,36 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,59
|
0,97
|
12.244.089,37 |
14:25 |
|
KLGYO KILER GMYO
|
5,00
|
0,00
|
12.597.136,49 |
14:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
-1,50
|
32.396.178,18 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
0,39
|
8.093.464,06 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.220.717,70 |
13:55 |
|
KLRHO KILER HOLDING
|
89,35
|
1,36
|
149.295.918,65 |
14:26 |
|
KLSER KALESERAMIK
|
27,54
|
-1,15
|
17.110.593,28 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,60
|
-1,81
|
31.584.616,17 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-0,41
|
45.964.976,20 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,11
|
2,47
|
9.936.034,87 |
14:25 |
|
KNFRT KONFRUT TARIM
|
13,39
|
-1,40
|
23.212.918,76 |
14:26 |
|
KOCMT KOC METALURJI
|
3,17
|
2,92
|
179.522.534,74 |
14:26 |
|
KONKA KONYA KAGIT
|
14,27
|
-1,79
|
12.585.722,52 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-4,11
|
40.390.272,71 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
3,18
|
71.885.172,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
7,06
|
3,37
|
122.391.531,17 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,15
|
-1,16
|
61.339.157,55 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
0,97
|
13.864.360,51 |
14:24 |
|
KRDMA KARDEMIR (A)
|
39,94
|
0,66
|
225.595.587,74 |
14:25 |
|
KRDMB KARDEMIR (B)
|
136,00
|
7,09
|
1.930.098.200,60 |
14:26 |
|
KRDMD KARDEMIR (D)
|
39,56
|
0,41
|
1.253.374.517,32 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
9.809.798,52 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
21,62
|
1,22
|
16.748.582,60 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-2,38
|
12.766.828,16 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-0,91
|
25.919.839,41 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
22,82
|
-0,17
|
2.010.544,32 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
3.110.964,93 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.139.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,70
|
1,94
|
3.096.484.119,10 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
-2,62
|
101.139.339,65 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
-1,63
|
12.862.391,45 |
14:25 |
|
KUVVA KUVVA GIDA
|
137,90
|
7,23
|
14.018.876,00 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-2,08
|
132.836.612,95 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,90
|
-2,03
|
81.419.410,23 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
0,09
|
7.565.951,72 |
14:25 |
|
LIDER LDR TURIZM
|
84,50
|
-8,80
|
175.488.734,20 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,13
|
1,29
|
17.430.001,23 |
14:26 |
|
LILAK LILA KAGIT
|
37,04
|
1,93
|
96.798.490,78 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,12
|
-0,70
|
65.917.158,24 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
0,73
|
14.289.688,69 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
-1,47
|
54.647.239,42 |
14:26 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0,94
|
44.716.699,10 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,45
|
0,58
|
144.730.027,27 |
14:26 |
|
LUKSK LUKS KADIFE
|
104,80
|
-0,47
|
4.948.892,00 |
14:24 |
|
LXGYO LUXERA GMYO
|
15,60
|
-1,95
|
101.904.718,74 |
14:26 |
|
LYDHO LYDIA HOLDING
|
179,00
|
0,22
|
84.121.163,30 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.322,50
|
0,81
|
4.598.317,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.178,00
|
1,55
|
18.537.005,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-2,81
|
22.659.881,96 |
14:25 |
|
MAGEN MARGUN ENERJI
|
32,48
|
-9,78
|
425.893.445,64 |
14:26 |
|
MAKIM MAKIM MAKINE
|
19,20
|
-0,78
|
47.781.975,76 |
14:26 |
|
MAKTK MAKINA TAKIM
|
12,27
|
-0,65
|
25.783.534,69 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
4,82
|
619.437.621,76 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
1,12
|
14.528.587,65 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
88,85
|
-3,48
|
78.383.961,55 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
132.359.501,06 |
14:24 |
|
MARTI MARTI OTEL
|
1,78
|
0,00
|
31.002.817,79 |
14:26 |
|
MAVI MAVI GIYIM
|
39,62
|
0,56
|
91.119.950,98 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,70
|
-1,03
|
112.407.427,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-2,86
|
11.610.459,40 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
1.274.577,08 |
13:55 |
|
MEGMT MEGA METAL
|
79,50
|
0,95
|
86.674.291,15 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
-1,39
|
13.680.785,00 |
14:26 |
|
MEPET BREAK MOLA TURIZM
|
22,88
|
-0,95
|
2.126.891,26 |
14:25 |
|
MERCN MERCAN KIMYA
|
26,22
|
0,69
|
126.343.819,44 |
14:25 |
|
MERIT MERIT TURIZM
|
17,10
|
-2,51
|
30.255.392,42 |
14:25 |
|
MERKO MERKO GIDA
|
1,69
|
2,42
|
31.139.644,71 |
14:26 |
|
METRO METRO HOLDING
|
8,77
|
0,57
|
12.751.106,06 |
14:26 |
|
MEYSU MEYSU GIDA
|
14,00
|
-1,48
|
81.935.343,59 |
14:25 |
|
MGROS MIGROS TICARET
|
685,50
|
-1,22
|
573.569.936,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,86
|
3,49
|
11.221.422,16 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
39,48
|
-1,30
|
355.972.985,64 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
560.179,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,43
|
18.895.504,15 |
14:18 |
|
MNDTR MONDI TURKEY
|
5,83
|
-0,17
|
3.911.520,65 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,45
|
-1,10
|
10.424.603,77 |
14:26 |
|
MOGAN MOGAN ENERJI
|
14,75
|
0,34
|
244.681.116,95 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,74
|
5,66
|
164.400.557,20 |
14:25 |
|
MPARK MLP SAGLIK
|
426,50
|
0,00
|
97.203.902,50 |
14:26 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
43.102.937,34 |
14:26 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
81.016.051,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-0,16
|
2.966.193,19 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,08
|
-3,71
|
16.167.732,42 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,66
|
-1,30
|
1.552.450,99 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,51
|
884.620,97 |
14:26 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,35
|
18.836.700,00 |
14:25 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-0,77
|
10.576.151,65 |
14:26 |
|
NETCD NETCAD YAZILIM
|
142,10
|
-1,11
|
211.204.795,60 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
2,61
|
37.861.803,39 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,36
|
1,97
|
28.632.212,73 |
14:26 |
|
NTHOL NET HOLDING
|
44,86
|
-0,84
|
55.058.051,20 |
14:25 |
|
NUGYO NUROL GMYO
|
9,66
|
0,10
|
9.153.290,12 |
14:24 |
|
NUHCM NUH CIMENTO
|
220,90
|
0,68
|
2.524.711,30 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
6,51
|
0,15
|
67.895.178,23 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
37,38
|
-1,06
|
9.472.882,64 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
-1,51
|
641.709.458,01 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
1.823,00
|
-0,65
|
180.605.393,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
-0,70
|
11.841.325,75 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
1,59
|
30.089.390,30 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-2,03
|
28.140.427,85 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-1,00
|
2.150.243,89 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,40
|
0,00
|
63.379.467,70 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
740.755,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
0,81
|
92.118.178,21 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,02
|
-1,46
|
61.908.438,98 |
14:25 |
|
OTKAR OTOKAR
|
365,75
|
2,09
|
984.360.006,75 |
14:25 |
|
OTTO OTTO HOLDING
|
178,00
|
-4,09
|
37.482.866,30 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,58
|
0,00
|
168.811.964,30 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-0,99
|
2.331.307,79 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
0,37
|
1.886.697,40 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,88
|
0,05
|
5.374.572,42 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
1.559,00
|
-2,56
|
481.872.938,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
49.835.549,44 |
14:25 |
|
OZKGY OZAK GMYO
|
15,22
|
2,22
|
58.952.078,17 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
-0,60
|
2.517.231,70 |
14:16 |
|
OZSUB OZSU BALIK
|
33,26
|
0,85
|
43.367.242,16 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,89
|
-0,75
|
24.521.847,75 |
14:26 |
|
PAGYO PANORA GMYO
|
144,50
|
5,40
|
12.173.882,90 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
127.996.796,75 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
-2,57
|
35.562.994,70 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
-1,37
|
419.620.656,83 |
14:26 |
|
PARSN PARSAN
|
89,35
|
-0,45
|
33.994.548,55 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,90
|
0,16
|
236.574.693,20 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,18
|
-0,45
|
93.084.668,88 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
33,84
|
1,08
|
8.148.974,76 |
14:25 |
|
PEKGY PEKER GMYO
|
13,82
|
1,39
|
1.058.707.865,00 |
14:26 |
|
PENGD PENGUEN GIDA
|
11,07
|
0,73
|
32.301.758,04 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
-0,50
|
7.483.163,08 |
14:24 |
|
PETKM PETKIM
|
19,43
|
0,57
|
373.014.882,27 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,02
|
0,67
|
6.929.265,54 |
14:25 |
|
PGSUS PEGASUS
|
179,30
|
-0,77
|
675.521.522,40 |
14:26 |
|
PINSU PINAR SU
|
11,29
|
-0,18
|
8.645.742,30 |
14:26 |
|
PKART PLASTIKKART
|
132,00
|
-0,23
|
21.128.870,00 |
14:26 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,20
|
9.611.387,60 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-0,87
|
11.801.917,70 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
-0,69
|
12.825.610,34 |
14:26 |
|
PNSUT PINAR SUT
|
11,90
|
-0,83
|
17.112.730,17 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,88
|
41.112.793,72 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.072,50
|
1,10
|
25.300.762,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
1,25
|
11.066.477,11 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
0,22
|
13.416.715,94 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
0,11
|
29.659.998,92 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
506.694.006,09 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
127,20
|
-0,70
|
3.899.986,00 |
14:19 |
|
PSGYO PASIFIK GMYO
|
3,65
|
1,67
|
995.479.539,26 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
775.482,08 |
13:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
637.523,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
-0,52
|
91.045.036,52 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
431.063.854,10 |
14:25 |
|
RAYSG RAY SIGORTA
|
189,20
|
0,05
|
11.249.181,80 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-0,15
|
48.653.067,02 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
-1,03
|
141.683.443,20 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
1,70
|
3.067.836,50 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
-1,69
|
1.901.311,28 |
14:21 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,55
|
105.108.254,01 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,70
|
-2,07
|
21.771.182,32 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,79
|
-1,71
|
18.741.412,85 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,16
|
0,13
|
11.497.965,24 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
0,09
|
8.420.432,16 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,04
|
-3,44
|
81.488.545,58 |
14:26 |
|
SAHOL SABANCI HOLDING
|
97,20
|
0,21
|
913.932.822,60 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
-5,96
|
20.439.323,49 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
68,40
|
-4,00
|
17.986.310,90 |
14:21 |
|
SANFM SANIFOAM ENDUSTRI
|
9,05
|
-0,33
|
43.792.452,33 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
2,04
|
7.847.295,86 |
14:23 |
|
SARKY SARKUYSAN
|
27,02
|
-0,88
|
79.844.625,52 |
14:26 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
1.730.027.638,67 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,42
|
0,86
|
37.150.173,34 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,20
|
-1,77
|
91.856.520,50 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,75
|
2,97
|
38.540.448,35 |
14:26 |
|
SEGYO SEKER GMYO
|
4,73
|
0,00
|
6.445.867,79 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
0,30
|
2.884.188,52 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
12,60
|
-3,00
|
45.626.814,50 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
200,50
|
-6,70
|
376.383.809,40 |
14:26 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
184.522.557,09 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-9,49
|
243.205.422,30 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,06
|
2.231.814,66 |
14:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
3.424.055,32 |
14:23 |
|
SISE SISE CAM
|
44,54
|
0,68
|
847.890.471,42 |
14:26 |
|
SKBNK SEKERBANK
|
15,96
|
-5,67
|
602.339.518,81 |
14:26 |
|
SKTAS SOKTAS
|
3,52
|
-2,76
|
30.838.815,78 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,25
|
0,46
|
3.839.958,00 |
14:22 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-5,70
|
112.147.476,11 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
0,75
|
44.599.378,30 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,05
|
-1,63
|
251.864.183,21 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,26
|
-1,93
|
122.777.823,38 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,67
|
-2,65
|
45.775.457,13 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
146.149.486,63 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
1.089.363,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
341.349,74 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,05
|
-1,95
|
38.075.789,72 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
46,96
|
-0,09
|
90.578.898,58 |
14:26 |
|
SONME SONMEZ FILAMENT
|
126,30
|
-1,71
|
707.798,30 |
14:25 |
|
SRVGY SERVET GMYO
|
2,81
|
-0,71
|
27.967.206,20 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
1.044.343,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,36
|
0,89
|
8.807.260,56 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
-1,00
|
59.754.654,45 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,13
|
-0,28
|
2.583.872,89 |
14:26 |
|
SVGYO SAVUR GMYO
|
21,30
|
1,62
|
172.230.784,56 |
14:26 |
|
TABGD TAB GIDA
|
225,00
|
-1,14
|
171.058.749,50 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-0,10
|
26.474.644,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,52
|
-1,76
|
99.848.301,14 |
14:26 |
|
TATGD TAT GIDA
|
20,06
|
3,14
|
37.957.178,51 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
0,62
|
421.987.161,00 |
14:26 |
|
TBORG T.TUBORG
|
132,70
|
1,38
|
4.943.830,30 |
14:25 |
|
TCELL TURKCELL
|
110,70
|
0,18
|
697.031.131,90 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
160,60
|
7,42
|
758.432.302,30 |
14:26 |
|
TDGYO TREND GMYO
|
15,35
|
-1,85
|
5.327.291,55 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,72
|
0,88
|
2.116.395.842,02 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
9,84
|
-0,81
|
30.128.920,81 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,70
|
1,74
|
3.248.151.242,60 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,63
|
-2,18
|
17.077.498,19 |
14:25 |
|
TGSAS TGS DIS TICARET
|
169,40
|
-1,40
|
13.357.137,60 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
0,91
|
6.827.680.508,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
2,71
|
321.910.929,60 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
4,20
|
82.142.501,07 |
14:26 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,00
|
9.116.664,70 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-0,82
|
126.152.535,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,40
|
0,06
|
9.646.612,05 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
0,15
|
40.974.680,00 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
-1,71
|
464.597.665,75 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,00
|
-0,38
|
1.311.971.390,02 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-0,05
|
7.590.934,20 |
14:19 |
|
TRENJ TR DOGAL ENERJI
|
85,10
|
0,59
|
35.601.566,25 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
-0,20
|
70.731.684,75 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.455,00
|
-4,65
|
155.908.925,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
4.325.052,48 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
0,92
|
185.481.538,80 |
14:26 |
|
TSGYO TSKB GMYO
|
6,85
|
0,15
|
2.882.822,70 |
14:24 |
|
TSKB T.S.K.B.
|
11,84
|
0,59
|
96.539.709,04 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
14.622.318,16 |
14:26 |
|
TTKOM TURK TELEKOM
|
61,45
|
1,24
|
808.873.487,35 |
14:26 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-0,17
|
26.782.303,25 |
14:25 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
6.925.767,89 |
14:25 |
|
TUKAS TUKAS
|
2,30
|
-0,43
|
48.089.613,04 |
14:26 |
|
TUPRS TUPRAS
|
219,30
|
0,05
|
1.332.590.573,70 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
36.302.692,29 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-0,14
|
13.676.923,44 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
-0,32
|
73.223.677,95 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,10
|
-1,90
|
112.021.323,74 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
3,35
|
63.878.248,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,20
|
-1,95
|
3.887.220,34 |
14:25 |
|
ULKER ULKER BISKUVI
|
102,30
|
0,10
|
216.692.231,70 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
0,00
|
8.671.652,76 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
315,50
|
-2,25
|
52.750.063,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,40
|
-0,95
|
41.489.439,51 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,02
|
4,78
|
74.882.851,12 |
14:25 |
|
USAK USAK SERAMIK
|
1,54
|
-3,75
|
155.526.222,17 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
0,19
|
509.670.358,60 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-0,98
|
51.745.707,12 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
31.335.372,88 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
0,27
|
4.759.262,95 |
14:26 |
|
VANGD VANET GIDA
|
93,20
|
-2,87
|
16.886.169,70 |
14:26 |
|
VBTYZ VBT YAZILIM
|
28,20
|
0,14
|
35.152.534,68 |
14:21 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-2,20
|
12.727.375,84 |
14:24 |
|
VERUS VERUSA HOLDING
|
615,50
|
-0,08
|
30.829.332,00 |
14:21 |
|
VESBE VESTEL BEYAZ ESYA
|
6,52
|
6,54
|
95.805.301,97 |
14:26 |
|
VESTL VESTEL
|
25,78
|
8,87
|
205.454.534,78 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,80
|
-1,14
|
3.768.972,96 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
20.427.246,88 |
14:26 |
|
VKING VIKING KAGIT
|
24,38
|
-1,06
|
3.103.109,94 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
13.906.203,67 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
96,40
|
6,87
|
397.828.930,50 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,05
|
-1,31
|
12.528.894,01 |
14:24 |
|
YATAS YATAS
|
40,42
|
1,40
|
9.174.682,12 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
0,25
|
21.945.110,28 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
834.441,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,60
|
2,42
|
289.774.603,70 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
14.393.661,08 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
241,30
|
1,77
|
42.395.716,00 |
14:25 |
|
YIGIT YIGIT AKU
|
24,04
|
-1,23
|
41.358.641,28 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,82
|
0,79
|
2.526.464.998,82 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
7.642.283,78 |
14:26 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.264.247,00 |
13:55 |
|
YUNSA YUNSA
|
10,21
|
-0,39
|
12.229.049,71 |
14:24 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.741.116,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
0,73
|
19.293.079,80 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
24.457.015,70 |
14:19 |
|
ZERGY ZERAY GMYO
|
12,44
|
-5,04
|
116.769.919,65 |
14:26 |
|
ZGYO Z GMYO
|
37,56
|
-4,18
|
145.543.938,52 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,84
|
4,03
|
193.799.643,22 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
2,10
|
81.596.403,24 |
14:26 |
