|
A1CAP A1 CAPITAL YATIRIM
|
7,34
|
0.14
|
11.772.489,32 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
3.42
|
21.889.891,21 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
12,10
|
0.33
|
8.277.779,88 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
0.35
|
3.246.783,90 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,58
|
0.18
|
23.286.902,20 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
7.368.869,70 |
10:57 |
|
ADGYO ADRA GMYO
|
59,15
|
0.25
|
4.099.650,60 |
10:55 |
|
AEFES ANADOLU EFES
|
19,51
|
0.26
|
136.965.360,74 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,49
|
0.08
|
5.030.595,68 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-0.20
|
5.403.866,00 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,12
|
-1.29
|
18.085.746,10 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,98
|
0.51
|
11.283.297,06 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,56
|
-0
|
125.071,44 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,20
|
2.03
|
73.425.570,90 |
10:57 |
|
AHSGY AHES GMYO
|
14,25
|
0.85
|
5.513.251,46 |
10:56 |
|
AKBNK AKBANK
|
72,55
|
-0.55
|
2.656.766.819,80 |
10:57 |
|
AKCNS AKCANSA
|
240,30
|
-2.24
|
103.519.022,10 |
10:57 |
|
AKENR AKENERJI
|
10,58
|
0.47
|
7.406.223,94 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,66
|
1.92
|
38.365.861,69 |
10:57 |
|
AKFIS AKFEN INSAAT
|
17,67
|
2.32
|
35.477.051,05 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
29,14
|
9.96
|
688.439.087,68 |
10:57 |
|
AKGRT AKSIGORTA
|
6,16
|
-0.65
|
19.071.507,53 |
10:57 |
|
AKHAN AKHAN UN
|
38,20
|
2.19
|
16.139.689,08 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
0.70
|
779.623,25 |
10:56 |
|
AKSA AKSA
|
11,30
|
0.09
|
36.887.036,87 |
10:57 |
|
AKSEN AKSA ENERJI
|
80,25
|
-0.19
|
56.805.170,90 |
10:57 |
|
AKSGY AKIS GMYO
|
10,03
|
0.20
|
10.704.280,34 |
10:55 |
|
AKSUE AKSU ENERJI
|
29,64
|
-1.20
|
13.955.209,50 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
548.941,69 |
10:56 |
|
ALARK ALARKO HOLDING
|
115,90
|
-0.34
|
92.297.341,40 |
10:57 |
|
ALBRK ALBARAKA TURK
|
9,16
|
-0.54
|
16.356.442,81 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,76
|
-1.33
|
52.169.521,22 |
10:57 |
|
ALCAR ALARKO CARRIER
|
728,50
|
5.12
|
28.772.948,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
-1.77
|
11.778.920,50 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
0.65
|
9.904.271,64 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,80
|
1.33
|
34.473.356,55 |
10:55 |
|
ALKA ALKIM KAGIT
|
8,20
|
-0.49
|
3.248.918,18 |
10:56 |
|
ALKIM ALKIM KIMYA
|
15,95
|
0.19
|
4.047.884,24 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
478,00
|
0.63
|
47.474.787,00 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,95
|
0.11
|
184.848.860,95 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,50
|
1.98
|
197.716.672,86 |
10:57 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
385.507,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
34.471.369,80 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,99
|
-0.33
|
1.210.854,29 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
-0.38
|
5.762.881,80 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.23
|
12.843.021,00 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
128,00
|
-0.54
|
11.543.688,80 |
10:56 |
|
ARCLK ARCELIK
|
94,80
|
-0.63
|
27.034.939,90 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,20
|
0.68
|
54.351.278,15 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
20,14
|
-0.20
|
1.682.822,12 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,72
|
-0.10
|
10.291.189,02 |
10:57 |
|
ARMGD ARMADA GIDA
|
183,10
|
-3.63
|
118.678.617,70 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-0
|
8.315.543,84 |
10:57 |
|
ARTMS ARTEMIS HALI
|
41,20
|
0.49
|
6.768.185,70 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
823.179,32 |
10:56 |
|
ASELS ASELSAN
|
404,25
|
0.50
|
1.786.262.246,75 |
10:57 |
|
ASGYO ASCE GMYO
|
11,27
|
-0.88
|
5.802.440,41 |
10:57 |
|
ASTOR ASTOR ENERJI
|
296,50
|
-1.08
|
1.901.658.315,25 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
48,82
|
-0.33
|
2.103.914,58 |
10:57 |
|
ATAGY ATA GMYO
|
10,11
|
-1.84
|
389.204,34 |
10:54 |
|
ATAKP ATAKEY PATATES
|
41,18
|
-1.34
|
5.689.295,02 |
10:57 |
|
ATATP ATP YAZILIM
|
288,25
|
0.09
|
29.300.459,50 |
10:57 |
|
ATATR ATA TURIZM
|
13,59
|
1.34
|
49.404.391,47 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
2.941,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
-0.47
|
835.770,29 |
10:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,50
|
-0.31
|
443.196,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,73
|
-4.78
|
14.630.924,06 |
10:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,68
|
1.11
|
9.120.558,98 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
2.09
|
10.146.369,47 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
0.36
|
3.162.293,85 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-2.23
|
866.671,66 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
0.29
|
3.193.819,50 |
10:57 |
|
AYDEM AYDEM ENERJI
|
26,38
|
2.81
|
20.262.276,96 |
10:57 |
|
AYEN AYEN ENERJI
|
31,22
|
0.71
|
2.979.858,06 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-0
|
400.664,00 |
09:55 |
|
AYGAZ AYGAZ
|
337,50
|
1.89
|
191.705.496,00 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-0
|
2.526.310,61 |
10:56 |
|
BAGFS BAGFAS
|
28,66
|
-0.42
|
5.647.452,32 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
164,80
|
6.87
|
222.702.854,20 |
10:57 |
|
BAKAB BAK AMBALAJ
|
38,70
|
-0.31
|
1.666.932,46 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
421.532,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,75
|
-2.13
|
132.844.262,66 |
10:57 |
|
BANVT BANVIT
|
151,10
|
-0.07
|
2.002.091,80 |
10:57 |
|
BARMA BAREM AMBALAJ
|
10,13
|
6.63
|
779.392,07 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
15.839,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0.57
|
1.322.713,90 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
0.24
|
1.787.286,46 |
10:55 |
|
BEGYO BATI EGE GMYO
|
3,43
|
0.59
|
1.771.945,73 |
10:56 |
|
BERA BERA HOLDING
|
14,10
|
0.43
|
10.132.026,52 |
10:57 |
|
BESLR BESLER GIDA
|
13,29
|
-0.08
|
2.635.865,84 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
32,64
|
0.49
|
47.189.148,90 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,00
|
3.28
|
953.001.917,05 |
10:57 |
|
BEYAZ BEYAZ FILO
|
22,52
|
-2.09
|
4.359.829,74 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,30
|
-0.31
|
3.902.255,10 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,48
|
-0.49
|
3.593.691,24 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
-0
|
3.720.778,02 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,30
|
5.21
|
443.657.022,10 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,25
|
-0.80
|
12.068.623,50 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
427,75
|
0.06
|
605.668.888,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0.17
|
7.280.517,50 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,46
|
1.72
|
77.030.324,26 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,68
|
0.54
|
14.421.022,70 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-0.38
|
1.577.420,92 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,34
|
-0.43
|
120.699.571,02 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
8,97
|
0.79
|
97.387.777,23 |
10:57 |
|
BLCYT BILICI YATIRIM
|
2,25
|
-2.60
|
22.568.019,94 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
37,40
|
-2.09
|
10.439.889,82 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
10,28
|
1.08
|
1.181.138,63 |
10:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
1.14
|
13.008.935,34 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0.79
|
1.554.798,71 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,46
|
-1.61
|
22.556.118,96 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-1.32
|
15.154.382,79 |
10:57 |
|
BORSK BOR SEKER
|
6,75
|
1.50
|
41.423.624,91 |
10:57 |
|
BOSSA BOSSA
|
6,57
|
-1.35
|
3.307.150,25 |
10:57 |
|
BRISA BRISA
|
78,35
|
-0.25
|
1.519.888,40 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
-0.33
|
81.666,87 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
-0.51
|
142.393,73 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
0.18
|
5.439.534,30 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,62
|
-2.41
|
87.188.377,69 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,42
|
-0.70
|
496.712,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
714,50
|
-0.14
|
144.706.599,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
0.59
|
18.155.742,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
21,20
|
0.09
|
27.346.417,36 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
-0.51
|
463.412.144,36 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0.34
|
2.526.351,44 |
10:57 |
|
BULGS BULLS GSYO
|
31,12
|
1.04
|
10.777.802,72 |
10:56 |
|
BURCE BURCELIK
|
33,08
|
-1.37
|
6.126.386,16 |
10:57 |
|
BURVA BURCELIK VANA
|
636,00
|
-2.30
|
3.190.984,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
147,10
|
9.94
|
274.706.380,40 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,24
|
0.69
|
2.364.243,14 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
36.447.966,44 |
10:57 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.72
|
54.234,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,85
|
0.84
|
19.892.151,05 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
-1.19
|
87.442.424,95 |
10:57 |
|
CELHA CELIK HALAT
|
26,62
|
0.68
|
7.523.600,78 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,29
|
1.66
|
6.330.647,11 |
10:57 |
|
CEMTS CEMTAS
|
8,95
|
-0.33
|
1.458.544,79 |
10:57 |
|
CEMZY CEM ZEYTIN
|
14,42
|
-3.87
|
59.294.995,05 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-0.40
|
2.102.083,78 |
10:55 |
|
CGCAM CAGDAS CAM
|
32,82
|
0.61
|
7.604.555,16 |
10:57 |
|
CIMSA CIMSA
|
45,52
|
-0.74
|
56.617.996,48 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
171,20
|
-4.73
|
1.652.560.913,90 |
10:57 |
|
CLEBI CELEBI
|
1.459,00
|
-0.21
|
3.653.851,00 |
10:55 |
|
CMBTN CIMBETON
|
1.561,00
|
1.43
|
6.568.199,00 |
10:57 |
|
CMENT CIMENTAS
|
246,00
|
1.40
|
22.632,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-0
|
3.877.628,72 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
1.02
|
1.439.027,80 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
24,42
|
-2.71
|
7.935.213,52 |
10:57 |
|
CRFSA CARREFOURSA
|
264,75
|
-0.38
|
139.181.122,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
-0.16
|
1.244.092,68 |
10:57 |
|
CVKMD CVK MADEN
|
15,67
|
0.45
|
95.061.414,94 |
10:57 |
|
CWENE CW ENERJI
|
32,92
|
-0.54
|
164.996.739,10 |
10:57 |
|
DAGI DAGI GIYIM
|
9,46
|
0.42
|
7.080.951,14 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,29
|
-0.36
|
36.847.214,64 |
10:57 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
6.893.643,40 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,30
|
7.14
|
23.272.981,46 |
10:57 |
|
DENGE DENGE HOLDING
|
2,50
|
0.40
|
9.276.118,67 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0
|
3.055.866,19 |
10:55 |
|
DERIM DERIMOD
|
34,48
|
-0.52
|
1.403.095,52 |
10:53 |
|
DESA DESA DERI
|
9,95
|
0.71
|
3.357.713,86 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
40,06
|
-0.30
|
1.799.211,72 |
10:57 |
|
DEVA DEVA HOLDING
|
96,45
|
0.94
|
10.424.919,00 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
89,70
|
1.13
|
1.279.442,25 |
10:55 |
|
DGGYO DOGUS GMYO
|
33,94
|
-1.05
|
1.043.208,58 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0.14
|
3.141.167,15 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
79.560,00 |
09:55 |
|
DITAS DITAS BDY
|
21,28
|
0.47
|
54.150.490,74 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.42
|
4.929.486,88 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,78
|
0.84
|
35.069.373,55 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
0.50
|
1.933.655,05 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,98
|
2.47
|
8.948.866,93 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
164,40
|
-0.18
|
20.081.630,80 |
10:57 |
|
DOCO DO-CO
|
11.212,50
|
-0.95
|
5.121.880,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,34
|
0.14
|
2.741.663,40 |
10:57 |
|
DOFRB DOF ROBOTIK
|
116,40
|
0.78
|
84.516.993,60 |
10:57 |
|
DOGUB DOGUSAN
|
63,70
|
-1.39
|
7.912.394,05 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0.28
|
35.686.879,36 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
0.61
|
1.414.904,92 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.460,00
|
-0.40
|
680.544.320,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
118,30
|
0.51
|
4.923.348,80 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
0.58
|
341.798,94 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-0.97
|
4.079.975,88 |
10:56 |
|
DYOBY DYO BOYA
|
13,50
|
0.37
|
3.281.386,26 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,99
|
-0.13
|
12.967.106,70 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,80
|
-0.84
|
5.271.305,30 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
73,95
|
1.16
|
93.832.372,85 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
35,36
|
1.26
|
55.286.219,90 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-0.24
|
8.232.045,75 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,72
|
0.72
|
11.695.907,21 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-0.50
|
6.136.560,54 |
10:56 |
|
EFOR EFOR YATIRIM
|
18,94
|
1.88
|
161.605.493,55 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.817,50
|
0.69
|
41.783.200,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-8.08
|
123.666.127,36 |
10:57 |
|
EGEPO NASMED EGEPOL
|
11,59
|
-8.45
|
33.215.185,27 |
10:57 |
|
EGGUB EGE GUBRE
|
108,50
|
-0.28
|
3.894.142,50 |
10:56 |
|
EGPRO EGE PROFIL
|
38,22
|
-0.52
|
5.921.466,68 |
10:56 |
|
EGSER EGE SERAMIK
|
3,01
|
1.01
|
774.537,19 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,86
|
0.48
|
49.368.883,60 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-6.14
|
2.728.223.497,88 |
10:57 |
|
EKIM EKIM TURIZM
|
17,91
|
1.70
|
111.251.586,05 |
10:57 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
1.299,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,96
|
0.20
|
5.410.614,63 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0.70
|
1.616.945,51 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,04
|
-0.69
|
5.851.107,16 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
13,01
|
0.93
|
5.734.160,47 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
31.540,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,50
|
0.30
|
158.068.955,60 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
1.11
|
5.609.668,46 |
10:57 |
|
ENERY ENERYA ENERJI
|
11,36
|
2.43
|
140.312.169,26 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
-1.10
|
132.148.817,70 |
10:57 |
|
ENKAI ENKA INSAAT
|
90,15
|
-0.22
|
184.933.466,20 |
10:57 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
280.667,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
-0.22
|
18.546.256,69 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
2.27
|
12.410.937,33 |
10:57 |
|
EPLAS EGEPLAST
|
5,54
|
0.36
|
1.074.373,45 |
10:55 |
|
ERBOS ERBOSAN
|
149,50
|
0.13
|
865.658,30 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
45,80
|
-0.26
|
5.084.210,56 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
-0.36
|
910.144.979,60 |
10:57 |
|
ERSU ERSU GIDA
|
22,30
|
-2.19
|
4.033.332,34 |
10:56 |
|
ESCAR ESCAR FILO
|
43,18
|
-0.74
|
7.088.707,86 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
1.15
|
13.773.614,60 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0.29
|
16.315.499,12 |
10:57 |
|
ETILR ETILER GIDA
|
6,08
|
1.16
|
7.362.990,11 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,87
|
-0.87
|
3.944.922,46 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.32
|
887.680,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
0.44
|
1.476.259,92 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
0.07
|
407.230.810,90 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
-0.50
|
34.898.842,95 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,77
|
1.71
|
408.545,71 |
10:54 |
|
EYGYO EYG GMYO
|
2,68
|
0.37
|
2.789.350,89 |
10:56 |
|
FADE FADE GIDA
|
15,63
|
0.13
|
3.553.227,41 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
46.066.394,12 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,93
|
-0.58
|
2.288.293,52 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0.94
|
2.037.341,50 |
10:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
-0.42
|
8.500.624,43 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.33
|
11.028.083,25 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
117,80
|
2.43
|
40.948.805,40 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,50
|
-2.34
|
13.968.869,34 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
0.31
|
6.792.138,72 |
10:57 |
|
FROTO FORD OTOSAN
|
82,40
|
-1.85
|
416.279.627,85 |
10:57 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
210.959.767,23 |
10:57 |
|
GARAN GARANTI BANKASI
|
134,70
|
0.30
|
651.466.341,10 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,98
|
0.45
|
5.778.131,36 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,50
|
-0
|
120.830,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0.69
|
2.663.373,42 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
0.22
|
1.252.880,08 |
10:57 |
|
GENIL GEN ILAC
|
12,39
|
0.41
|
70.171.550,40 |
10:57 |
|
GENKM GENTAS KIMYA
|
11,77
|
0.34
|
69.371.063,94 |
10:57 |
|
GENTS GENTAS
|
5,22
|
-0.57
|
8.258.763,45 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
39,44
|
-0.40
|
34.187.062,58 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,00
|
-0.63
|
150.029.715,45 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,05
|
-3.53
|
81.018.106,20 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-1.30
|
528.280,52 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,75
|
4.78
|
20.295.830,25 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
0.06
|
152.572.967,60 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-0.33
|
2.255.882,23 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,84
|
1.26
|
3.699.679,68 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,16
|
-1.87
|
19.898.256,60 |
10:57 |
|
GOKNR GOKNUR GIDA
|
18,09
|
-0.39
|
7.833.641,53 |
10:57 |
|
GOLDA GOLDA GIDA
|
12,56
|
-0.40
|
27.447.654,34 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
300,75
|
-0.17
|
3.050.476,00 |
10:57 |
|
GOODY GOOD-YEAR
|
2,75
|
-0.72
|
6.133.901,90 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
1.66
|
8.808.365,60 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
5.980.041,18 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
0.50
|
20.280.272,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
197,20
|
-1.15
|
36.175.087,00 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
0.15
|
6.472.091,21 |
10:57 |
|
GSDHO GSD HOLDING
|
4,69
|
-0
|
7.528.680,14 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
61.230.459,25 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
513,00
|
0.20
|
607.590.643,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.008,00
|
9.98
|
177.149.941,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
0.96
|
11.897.871,36 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
49,18
|
-2.03
|
14.801.161,52 |
10:57 |
|
HALKB T. HALK BANKASI
|
50,30
|
0.20
|
691.141.228,68 |
10:57 |
|
HATEK HATAY TEKSTIL
|
13,49
|
-0.07
|
1.058.364,58 |
10:50 |
|
HATSN HATSAN GEMI
|
67,95
|
3.03
|
247.134.539,15 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
1.27
|
15.840.210,49 |
10:55 |
|
HEDEF HEDEF HOLDING
|
37,16
|
-7.93
|
620.697.795,90 |
10:57 |
|
HEKTS HEKTAS
|
2,88
|
0.70
|
233.592.378,73 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
0.08
|
12.961.837,34 |
10:57 |
|
HLGYO HALK GMYO
|
4,62
|
-1.28
|
42.115.063,36 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0.52
|
4.822.664,20 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,20
|
2.50
|
146.424.185,25 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
35,46
|
0.06
|
1.202.560,28 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0.81
|
1.778.572,92 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
9.09
|
518.401.183,07 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-0.64
|
13.897.367,23 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
19,64
|
-0.10
|
2.978.740,05 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,97
|
-0.50
|
20.675.869,29 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1.05
|
258.680,91 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,30
|
1.58
|
76.517.408,00 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
52,20
|
3.37
|
12.642.601,80 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
546.036,31 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
3.651.684,92 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
15.792.213,65 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0.63
|
3.599.919,63 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
347.817,00 |
10:53 |
|
IMASM IMAS MAKINA
|
2,33
|
-0
|
7.227.141,26 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
-0
|
9.059.003,16 |
10:57 |
|
INFO INFO YATIRIM
|
5,05
|
6.99
|
121.339.427,79 |
10:57 |
|
INGRM INGRAM BILISIM
|
374,00
|
0.27
|
2.389.709,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
229,60
|
0.26
|
71.635,20 |
09:55 |
|
INTEM INTEMA
|
251,50
|
-1.08
|
1.410.261,75 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
69,00
|
-0.58
|
345.750.436,70 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.14
|
1.983.285,08 |
10:54 |
|
INVES INVESTCO HOLDING
|
773,00
|
1.71
|
10.048.918,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.60
|
60.828,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,83
|
-0.65
|
2.166.524.359,33 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
1.09
|
24.257.573,45 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0.05
|
2.248.346,90 |
10:55 |
|
ISGSY IS GIRISIM
|
16,14
|
-0.06
|
10.028.261,90 |
10:56 |
|
ISGYO IS GMYO
|
25,10
|
0.40
|
25.575.898,02 |
10:57 |
|
ISKPL ISIK PLASTIK
|
7,06
|
0.28
|
29.085.004,11 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,84
|
-1.44
|
55.830.402,76 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-0.14
|
1.900.646,10 |
10:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,75
|
-0.28
|
90.702.808,00 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,57
|
0.26
|
306.814,67 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
7,24
|
-0
|
22.997.154,29 |
10:57 |
|
IZFAS IZMIR FIRCA
|
59,50
|
2.59
|
96.707.205,55 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
50,15
|
-1.18
|
3.142.409,05 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,03
|
-0.10
|
9.875.399,93 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
38.828.096,48 |
10:57 |
|
KAPLM KAPLAMIN
|
371,25
|
-1.07
|
4.591.169,50 |
10:57 |
|
KARCL KARDEMIR CELIK
|
198,80
|
1.95
|
194.233.394,30 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,29
|
-0.36
|
7.146.361,55 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
15,78
|
1.41
|
427.723.508,36 |
10:57 |
|
KARTN KARTONSAN
|
153,80
|
-8.18
|
62.868.411,60 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-1.04
|
31.273.977,81 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
-0.97
|
6.022.269,04 |
10:57 |
|
KBORU KUZEY BORU
|
18,91
|
2.16
|
52.607.368,63 |
10:57 |
|
KCAER KOCAER CELIK
|
14,25
|
0.35
|
23.387.884,52 |
10:57 |
|
KCHOL KOC HOLDING
|
223,60
|
-0.04
|
1.014.318.020,70 |
10:57 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
151.792,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1.20
|
81.486,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
0.74
|
1.516.939,48 |
10:57 |
|
KGYO KORAY GMYO
|
10,94
|
-1.44
|
44.147.965,73 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0
|
2.120.994,32 |
10:56 |
|
KLGYO KILER GMYO
|
4,81
|
-0.82
|
3.578.743,40 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
0.98
|
7.479.784,34 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
0.21
|
751.623,26 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
44.500,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,00
|
-0.08
|
15.806.018,15 |
10:56 |
|
KLSER KALESERAMIK
|
23,70
|
-0.59
|
4.678.261,64 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,43
|
-0
|
6.980.844,88 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
2.36
|
37.396.867,80 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
1.83
|
14.683.899,33 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,32
|
-0.73
|
4.988.086,59 |
10:56 |
|
KOCMT KOC METALURJI
|
3,94
|
1.03
|
36.230.898,49 |
10:57 |
|
KONKA KONYA KAGIT
|
9,48
|
0.53
|
4.015.239,26 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,29
|
-0.30
|
363.821,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.125,00
|
2.29
|
31.695.450,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,29
|
-0.38
|
5.826.787,70 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,40
|
0.56
|
101.597.926,65 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
12,25
|
-0.49
|
3.504.458,49 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
97,35
|
-0.76
|
227.142.519,25 |
10:57 |
|
KRDMA KARDEMIR (A)
|
55,80
|
0.27
|
55.033.954,00 |
10:57 |
|
KRDMB KARDEMIR (B)
|
101,80
|
-2.12
|
11.832.253,00 |
10:57 |
|
KRDMD KARDEMIR (D)
|
47,04
|
-0.93
|
478.698.527,86 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,41
|
2.71
|
13.051.391,30 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
22,06
|
-0.18
|
6.799.589,00 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,51
|
0.08
|
20.640.179,32 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-0.67
|
2.461.615,12 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,16
|
-0.19
|
340.605,30 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.44
|
1.470.751,47 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-0
|
246.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
385.223.131,74 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,65
|
-0.63
|
3.652.152,90 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,95
|
-0.44
|
2.254.491,90 |
10:57 |
|
KUVVA KUVVA GIDA
|
181,50
|
-0
|
16.729.832,00 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
-2.48
|
483.233.550,85 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0.53
|
10.197.026,55 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
31,36
|
8.51
|
446.934.210,62 |
10:57 |
|
LIDER LDR TURIZM
|
22,76
|
-3.15
|
43.509.337,34 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0.38
|
4.582.316,12 |
10:56 |
|
LILAK LILA KAGIT
|
29,04
|
0.76
|
8.286.157,18 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,28
|
-0
|
10.226.655,04 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,87
|
-1.00
|
4.043.482,23 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
-0.26
|
7.586.439,96 |
10:57 |
|
LOGO LOGO YAZILIM
|
138,90
|
0.58
|
12.081.355,20 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,49
|
-0
|
4.355.280,92 |
10:57 |
|
LUKSK LUKS KADIFE
|
83,55
|
0.06
|
516.681,05 |
10:56 |
|
LXGYO LUXERA GMYO
|
9,52
|
1.71
|
13.018.000,02 |
10:57 |
|
LYDHO LYDIA HOLDING
|
138,90
|
-1.49
|
5.219.659,10 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.130,00
|
0.19
|
3.375.760,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0.70
|
5.916.750,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
0.17
|
1.969.069,82 |
10:56 |
|
MAGEN MARGUN ENERJI
|
37,58
|
1.02
|
273.734.866,70 |
10:57 |
|
MAKIM MAKIM MAKINE
|
14,98
|
-0.27
|
805.393,93 |
10:55 |
|
MAKTK MAKINA TAKIM
|
9,90
|
0.20
|
4.678.754,51 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
34,98
|
-1.52
|
1.245.379.062,70 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0.65
|
1.985.985,73 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0
|
25.355.352,70 |
10:56 |
|
MARTI MARTI OTEL
|
2,32
|
-0
|
87.568.981,01 |
10:57 |
|
MASFN MASFEN ENERJI
|
38,88
|
0.99
|
70.042.627,02 |
10:57 |
|
MAVI MAVI GIYIM
|
36,56
|
-0.38
|
26.501.522,06 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,90
|
1.47
|
164.742.815,00 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,60
|
-0.49
|
733.898,82 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
92.722,56 |
09:55 |
|
MEGMT MEGA METAL
|
47,62
|
1.32
|
152.025.194,50 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.34
|
3.099.670,80 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
0.09
|
1.776.925,18 |
10:57 |
|
MERCN MERCAN KIMYA
|
18,85
|
-0.79
|
16.763.154,13 |
10:57 |
|
MERIT MERIT TURIZM
|
15,74
|
0.38
|
3.082.547,45 |
10:57 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
3.646.111,28 |
10:57 |
|
METEN METGUN ENERJI
|
19,05
|
0.37
|
77.621.900,22 |
10:57 |
|
METRO METRO HOLDING
|
8,55
|
0.23
|
5.324.940,61 |
10:55 |
|
MEYSU MEYSU GIDA
|
11,45
|
0.17
|
21.001.083,07 |
10:57 |
|
MGROS MIGROS TICARET
|
531,00
|
-0.38
|
474.616.753,50 |
10:57 |
|
MHRGY MHR GMYO
|
2,28
|
1.33
|
7.150.710,53 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
3.44
|
733.674.719,54 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,20
|
-3.44
|
64.192,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
-0.86
|
5.190.051,88 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,20
|
1.36
|
2.420.157,27 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,20
|
-0.15
|
1.562.826,94 |
10:57 |
|
MOGAN MOGAN ENERJI
|
13,60
|
2.87
|
65.751.935,58 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
-0.31
|
3.780.496,24 |
10:57 |
|
MPARK MLP SAGLIK
|
432,00
|
-0.63
|
25.174.963,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,89
|
6.18
|
228.318.759,50 |
10:57 |
|
MRSHL MARSHALL
|
1.664,00
|
0.06
|
19.915.948,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,80
|
0.52
|
1.923.001,70 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,96
|
0.88
|
6.593.680,02 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
0.67
|
133.324,10 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.19
|
111.168,06 |
10:55 |
|
NATEN NATUREL ENERJI
|
5,34
|
0.56
|
4.650.940,25 |
10:57 |
|
NETAS NETAS TELEKOM.
|
98,90
|
-1.49
|
24.071.016,10 |
10:56 |
|
NETCD NETCAD YAZILIM
|
123,10
|
1.65
|
151.890.357,20 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,73
|
3.73
|
49.639.467,48 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0.17
|
2.240.223,90 |
10:55 |
|
NTHOL NET HOLDING
|
41,18
|
-0.77
|
15.241.739,54 |
10:56 |
|
NUGYO NUROL GMYO
|
9,31
|
0.32
|
2.043.329,09 |
10:52 |
|
NUHCM NUH CIMENTO
|
223,20
|
0.18
|
3.568.286,90 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
0.93
|
29.440.087,12 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
-0.55
|
2.213.362,56 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
7,53
|
-1.83
|
78.061.541,19 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
11.515.756,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
66,35
|
2.08
|
16.501.341,00 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,20
|
1.15
|
15.781.020,60 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
1.82
|
14.816.787,00 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-1.70
|
525.362,75 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,62
|
0.94
|
17.794.435,44 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
103.895,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,20
|
3.56
|
205.983.510,50 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
0.57
|
4.421.236,73 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
2.151.273,10 |
10:57 |
|
OTKAR OTOKAR
|
323,75
|
-0.23
|
11.028.138,25 |
10:56 |
|
OTTO OTTO HOLDING
|
134,60
|
-1.32
|
4.670.829,70 |
10:57 |
|
OYAKC OYAK CIMENTO
|
22,24
|
-0.63
|
45.885.275,42 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
41,72
|
0.19
|
1.421.093,78 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,98
|
-0.57
|
791.448,84 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24
|
-0.52
|
3.625.565,32 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
4.492,50
|
-0.66
|
18.244.180,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0
|
5.793.242,85 |
10:57 |
|
OZKGY OZAK GMYO
|
13,37
|
0.53
|
5.878.129,18 |
10:52 |
|
OZRDN OZERDEN AMBALAJ
|
28,84
|
-0.62
|
1.613.580,42 |
10:56 |
|
OZSUB OZSU BALIK
|
41,70
|
-0.71
|
13.425.636,06 |
10:56 |
|
OZYSR OZYASAR TEL
|
12,76
|
-1.77
|
4.710.103,49 |
10:57 |
|
PAGYO PANORA GMYO
|
139,20
|
1.24
|
1.075.302,80 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
33.382.286,40 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,20
|
0.14
|
1.674.179,25 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
12,90
|
-1.15
|
16.060.445,14 |
10:56 |
|
PARSN PARSAN
|
73,10
|
0.48
|
2.152.680,00 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
-6.49
|
1.687.968.359,40 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,60
|
8.13
|
278.655.292,20 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
-0.13
|
21.211.747,02 |
10:57 |
|
PEKGY PEKER GMYO
|
11,63
|
7.19
|
1.743.333.450,02 |
10:57 |
|
PENGD PENGUEN GIDA
|
9,40
|
-1.47
|
7.324.448,02 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
-0.53
|
3.299.788,79 |
10:57 |
|
PETKM PETKIM
|
26,36
|
1.78
|
1.109.397.940,14 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,26
|
1.41
|
13.197.429,52 |
10:57 |
|
PGSUS PEGASUS
|
154,30
|
-0.26
|
208.327.181,80 |
10:57 |
|
PINSU PINAR SU
|
10,40
|
0.39
|
8.549.164,72 |
10:57 |
|
PKART PLASTIKKART
|
119,40
|
1.19
|
22.611.576,40 |
10:57 |
|
PKENT PETROKENT TURIZM
|
124,40
|
0.08
|
3.760.731,20 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-0.58
|
15.600.256,80 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
-0.14
|
2.827.272,92 |
10:57 |
|
PNSUT PINAR SUT
|
12,72
|
3.08
|
24.229.754,40 |
10:55 |
|
POLHO POLISAN HOLDING
|
22,78
|
-2.23
|
37.401.179,84 |
10:57 |
|
POLTK POLITEKNIK METAL
|
4.100,00
|
0.37
|
3.248.767,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
0.28
|
1.884.650,20 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
0.43
|
10.138.141,54 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-0.16
|
4.855.209,95 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,90
|
-2.10
|
28.541.687,55 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
0.07
|
4.368.573,50 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-2.18
|
64.858.875,01 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,34
|
-0.14
|
49.153,26 |
09:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
141.772,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1.00
|
24.775.426,52 |
10:57 |
|
QUICK QUICK SIGORTA
|
61,95
|
1.06
|
50.472.854,10 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
274,75
|
-1.26
|
55.160.701,50 |
10:57 |
|
RAYSG RAY SIGORTA
|
156,60
|
0.38
|
3.063.967,70 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-0.90
|
17.743.990,64 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-0.25
|
82.073.543,50 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-0.45
|
1.279.570,62 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
24,12
|
-0.90
|
813.355,66 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1.06
|
5.176.085,45 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,66
|
0.56
|
9.204.889,10 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
-1.73
|
32.574.259,16 |
10:57 |
|
RYGYO REYSAS GMYO
|
45,00
|
-1.36
|
12.589.348,52 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
27,76
|
1.31
|
29.849.140,80 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,55
|
-1.02
|
10.083.120,54 |
10:57 |
|
SAHOL SABANCI HOLDING
|
95,70
|
-0.36
|
364.442.774,05 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-0.76
|
778.211,13 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
49,68
|
-1.92
|
12.339.884,26 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,94
|
-0.67
|
8.524.623,04 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
0.40
|
538.795,15 |
10:55 |
|
SARAE SA-RA ENERJI
|
79,20
|
0.96
|
260.304.873,55 |
10:57 |
|
SARKY SARKUYSAN
|
26,02
|
-0.76
|
35.721.862,06 |
10:57 |
|
SASA SASA POLYESTER
|
2,73
|
-0
|
4.093.257.561,59 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
0.36
|
21.514.743,85 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,68
|
0.09
|
47.440.314,46 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,08
|
-0.99
|
2.082.323,46 |
10:57 |
|
SEGYO SEKER GMYO
|
3,65
|
0.27
|
1.282.324,50 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-1.34
|
958.647,82 |
10:48 |
|
SEKUR SEKURO PLASTIK
|
9,86
|
1.54
|
4.728.985,70 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
395,75
|
1.47
|
241.737.256,75 |
10:57 |
|
SELVA SELVA GIDA
|
1,59
|
0.63
|
3.359.701,28 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
0.24
|
5.228.646,47 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0.22
|
1.153.647,84 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-0.45
|
836.059,06 |
10:54 |
|
SISE SISE CAM
|
44,64
|
-0.49
|
800.852.552,06 |
10:57 |
|
SKBNK SEKERBANK
|
6,42
|
0.63
|
105.083.164,02 |
10:57 |
|
SKTAS SOKTAS
|
3,25
|
0.31
|
12.179.149,91 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
167,00
|
-4.41
|
5.349.774,20 |
10:57 |
|
SKYMD SEKER YATIRIM
|
16,54
|
0.73
|
9.515.093,88 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
0.53
|
2.267.525,96 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0
|
15.828.415,99 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,79
|
-0.83
|
18.301.122,10 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.93
|
17.073.584,60 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
3,26
|
2.84
|
20.248.416,98 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
54.075,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0.13
|
11.772,72 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,56
|
-0.38
|
10.415.301,59 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
11,55
|
-0.60
|
4.530.391,00 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
61,00
|
0.99
|
98.997.098,10 |
10:57 |
|
SONME SONMEZ FILAMENT
|
139,30
|
1.98
|
428.711,00 |
10:57 |
|
SRVGY SERVET GMYO
|
2,51
|
-0.79
|
4.313.338,18 |
10:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,24
|
0.42
|
14.305.768,36 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0
|
11.094,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
-1.02
|
11.047.990,54 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,22
|
1.50
|
18.741.595,98 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
1.96
|
2.891.369,76 |
10:57 |
|
SVGYO SAVUR GMYO
|
15,49
|
-0.90
|
26.045.236,18 |
10:57 |
|
TABGD TAB GIDA
|
231,60
|
-0.56
|
14.722.818,00 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
534,50
|
-0.47
|
43.149.951,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,11
|
0.37
|
36.386.006,58 |
10:57 |
|
TATGD TAT GIDA
|
17,98
|
-0
|
2.876.326,34 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-0.63
|
74.000.247,50 |
10:57 |
|
TBORG T.TUBORG
|
136,20
|
-0.58
|
3.775.979,40 |
10:57 |
|
TCELL TURKCELL
|
100,50
|
-1.28
|
514.304.095,70 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
138,90
|
-0.43
|
65.770.751,20 |
10:57 |
|
TDGYO TREND GMYO
|
18,70
|
3.43
|
9.602.619,11 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,36
|
2.89
|
555.809.441,52 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
7,33
|
-0
|
4.555.183,35 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,00
|
0.20
|
319.059.422,80 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,44
|
2.28
|
14.620.124,83 |
10:57 |
|
TGSAS TGS DIS TICARET
|
214,80
|
-0.56
|
20.516.461,80 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
-0.17
|
2.313.508.382,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
212,70
|
1.29
|
236.757.032,00 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
189,00
|
-7.67
|
1.430.244.703,60 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,20
|
-0.23
|
5.770.052,31 |
10:56 |
|
TLMAN TRABZON LIMAN
|
80,10
|
-0.56
|
1.514.077,55 |
10:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,25
|
-0.32
|
46.886.095,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,15
|
-0.67
|
5.820.460,85 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,86
|
1.22
|
10.638.403,00 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
-1.28
|
117.313.654,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95
|
0.09
|
1.178.748.028,70 |
10:57 |
|
TRCAS TURCAS HOLDING
|
49,70
|
-0.12
|
9.736.820,58 |
10:50 |
|
TRENJ TR DOGAL ENERJI
|
110,30
|
1.10
|
22.204.979,10 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
-0.21
|
15.273.371,95 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.800,00
|
-1.30
|
83.493.407,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
327.719,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30
|
-0.49
|
154.195.507,00 |
10:57 |
|
TSGYO TSKB GMYO
|
5,86
|
0.17
|
1.566.497,86 |
10:51 |
|
TSKB T.S.K.B.
|
11,39
|
-0
|
31.663.628,01 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
149.951.889,79 |
10:57 |
|
TTKOM TURK TELEKOM
|
54,40
|
-1.81
|
473.053.646,05 |
10:57 |
|
TTRAK TURK TRAKTOR
|
434,00
|
-0.23
|
6.961.286,75 |
10:56 |
|
TUCLK TUGCELIK
|
3,92
|
-0.25
|
6.755.833,61 |
10:57 |
|
TUKAS TUKAS
|
2,07
|
-0.96
|
24.639.305,70 |
10:57 |
|
TUPRS TUPRAS
|
418,25
|
0.97
|
3.489.115.595,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
0.50
|
9.846.221,50 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
0.73
|
6.037.053,08 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-1.59
|
102.969.532,14 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,64
|
0.09
|
13.235.321,66 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.454,00
|
-1.69
|
12.674.034,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
-0.36
|
413.864,24 |
10:54 |
|
ULKER ULKER BISKUVI
|
95,20
|
-0.99
|
108.767.982,25 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1.18
|
7.936.340,79 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
228,00
|
2.75
|
8.129.664,20 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-0.35
|
5.755.599,51 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,74
|
-0.28
|
1.642.362,24 |
10:57 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
23.273.709,96 |
10:56 |
|
USHOL US YATIRIM HOLDING
|
75,15
|
-0.13
|
3.124.599,65 |
10:53 |
|
VAKBN VAKIFLAR BANKASI
|
35,52
|
-0
|
488.832.832,76 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-0.18
|
6.892.560,76 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
15.346.132,11 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
67,45
|
-0
|
1.724.555,40 |
10:57 |
|
VANGD VANET GIDA
|
90,90
|
1.00
|
4.042.882,85 |
10:54 |
|
VBTYZ VBT YAZILIM
|
36,76
|
-0.27
|
10.168.811,60 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
34,44
|
0.41
|
1.789.013,80 |
10:56 |
|
VERUS VERUSA HOLDING
|
556,00
|
2.02
|
20.647.396,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
0.51
|
13.635.468,52 |
10:57 |
|
VESTL VESTEL
|
27,02
|
0.22
|
64.399.398,54 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
133,10
|
0.68
|
131.747.495,70 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
-0.18
|
361.808,64 |
10:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
11.579.424,41 |
10:56 |
|
VKING VIKING KAGIT
|
20,60
|
-0.96
|
2.741.860,20 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
3.069.908,64 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
41,72
|
-1.28
|
10.656.775,00 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
0.09
|
2.705.910,80 |
10:56 |
|
YATAS YATAS
|
31,18
|
-0.06
|
1.106.877,22 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0.17
|
7.408.980,16 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
30.819,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,86
|
0.98
|
92.172.434,54 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
1.584.858,06 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
0.45
|
3.561.964,30 |
10:52 |
|
YIGIT YIGIT AKU
|
22,24
|
0.36
|
13.648.500,04 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
-0.33
|
1.289.116.239,30 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
60.364.732,92 |
10:57 |
|
YONGA YONGA MOBILYA
|
44,88
|
-0
|
7.180,80 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
-1.17
|
5.476.656,42 |
10:56 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
188.373,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
-0.58
|
8.650.164,72 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-0
|
929.211,38 |
10:56 |
|
ZERGY ZERAY GMYO
|
9,54
|
-0.93
|
35.563.377,46 |
10:57 |
|
ZGYO Z GMYO
|
24,32
|
-2.95
|
42.860.802,90 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-0.81
|
23.983.230,77 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.31
|
921.863,83 |
10:57 |
