|
A1CAP A1 CAPITAL YATIRIM
|
2,77
|
-2.12
|
4.547.319,52 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
1.50
|
5.570.582,30 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
7,31
|
-0.27
|
9.560.405,61 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
75,90
|
1.88
|
2.599.444,50 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
22,84
|
-0.26
|
7.035.979,24 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
16.235.685,13 |
12:28 |
|
ADGYO ADRA GMYO
|
38,96
|
-2.16
|
5.578.031,66 |
12:28 |
|
AEFES ANADOLU EFES
|
15,84
|
-2.34
|
231.867.006,50 |
12:28 |
|
AFYON AFYON CIMENTO
|
10,98
|
0.18
|
6.396.473,07 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
193,30
|
-0.97
|
19.023.612,80 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,52
|
-1.04
|
14.763.182,04 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
1.83
|
11.878.322,70 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,27
|
0.16
|
243.253,31 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,68
|
2.01
|
88.727.176,66 |
12:28 |
|
AHSGY AHES GMYO
|
5,75
|
5.12
|
9.289.496,06 |
12:27 |
|
AKBNK AKBANK
|
62,70
|
-1.03
|
2.711.851.781,15 |
12:28 |
|
AKCNS AKCANSA
|
178,20
|
-1.27
|
12.549.889,00 |
12:28 |
|
AKENR AKENERJI
|
6,50
|
-0
|
6.107.260,16 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
15.276.868,28 |
12:28 |
|
AKFIS AKFEN INSAAT
|
16,14
|
4.74
|
82.768.607,96 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,67
|
0.55
|
26.990.805,27 |
12:28 |
|
AKGRT AKSIGORTA
|
4,65
|
-2.52
|
10.409.428,45 |
12:28 |
|
AKHAN AKHAN UN
|
22,28
|
3.05
|
17.364.133,80 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
180,20
|
2.10
|
1.787.709,50 |
12:28 |
|
AKSA AKSA
|
10,33
|
0.29
|
369.844.973,68 |
12:28 |
|
AKSEN AKSA ENERJI
|
60,45
|
-0.25
|
133.756.266,35 |
12:28 |
|
AKSGY AKIS GMYO
|
9,17
|
-0.22
|
9.046.228,34 |
12:26 |
|
AKSUE AKSU ENERJI
|
11,49
|
1.59
|
7.011.280,62 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
1.39
|
485.937,11 |
12:25 |
|
ALARK ALARKO HOLDING
|
99,80
|
-1.48
|
69.170.167,75 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-0.12
|
43.953.835,63 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,84
|
2.22
|
44.079.043,25 |
12:27 |
|
ALCAR ALARKO CARRIER
|
558,50
|
-2.79
|
11.487.653,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,60
|
-0.08
|
2.995.233,00 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,08
|
3.17
|
17.703.477,72 |
12:28 |
|
ALGYO ALARKO GMYO
|
2,47
|
-1.98
|
8.384.825,36 |
12:27 |
|
ALKA ALKIM KAGIT
|
4,72
|
-1.87
|
3.826.945,37 |
12:28 |
|
ALKIM ALKIM KIMYA
|
9,45
|
-0.53
|
6.404.071,24 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,66
|
-2.77
|
148.349.191,16 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,03
|
0.09
|
260.729.077,71 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,52
|
0.96
|
41.629.739,21 |
12:28 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
124.342,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
92.727.868,12 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,29
|
-1.56
|
4.168.530,86 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
-3.11
|
61.473.756,65 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
20,64
|
-0.86
|
5.610.182,78 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
71,00
|
1.50
|
4.996.114,25 |
12:26 |
|
ARCLK ARCELIK
|
70,80
|
-0.77
|
39.582.042,90 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,50
|
3.76
|
148.041.029,30 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
11,64
|
-1.52
|
2.138.733,89 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,22
|
-0.54
|
8.522.269,93 |
12:28 |
|
ARMGD ARMADA GIDA
|
96,80
|
-6.20
|
91.357.155,90 |
12:28 |
|
ARSAN ARSAN HOLDING
|
2,90
|
-0.68
|
12.456.295,76 |
12:27 |
|
ARTMS ARTEMIS HALI
|
29,02
|
0.83
|
1.432.645,68 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-0
|
1.361.819,24 |
12:25 |
|
ASELS ASELSAN
|
341,50
|
1.04
|
5.201.999.257,50 |
12:28 |
|
ASGYO ASCE GMYO
|
8,88
|
1.02
|
4.088.746,45 |
12:27 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
444.637.916,80 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
37,36
|
-2.25
|
1.611.169,72 |
12:28 |
|
ATAGY ATA GMYO
|
6,94
|
1.76
|
156.486,64 |
12:14 |
|
ATAKP ATAKEY PATATES
|
34,28
|
-1.27
|
4.682.107,82 |
12:26 |
|
ATATP ATP YAZILIM
|
203,00
|
1.20
|
46.251.472,70 |
12:28 |
|
ATATR ATA TURIZM
|
3,90
|
0.52
|
31.603.787,15 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1.23
|
4.104,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,38
|
-0
|
541.297,88 |
12:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
-6.38
|
19.734,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,05
|
4.15
|
2.293.197,85 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,58
|
-0.69
|
9.437.137,58 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
-1.38
|
1.441.182,26 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
46,96
|
-0.93
|
9.372.934,14 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,00
|
4.48
|
1.011.151,14 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
295,75
|
3.41
|
6.563.966,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
21,02
|
-1.13
|
13.031.744,92 |
12:27 |
|
AYEN AYEN ENERJI
|
23,44
|
1.47
|
2.319.628,38 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
133.761,90 |
09:55 |
|
AYGAZ AYGAZ
|
273,50
|
1.67
|
72.725.553,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
3.744.064,30 |
12:28 |
|
BAGFS BAGFAS
|
16,85
|
1.26
|
4.139.361,58 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
141,00
|
3.45
|
29.387.108,50 |
12:28 |
|
BAKAB BAK AMBALAJ
|
25,38
|
-0.47
|
1.770.355,76 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,45
|
-0.09
|
151.697,70 |
09:55 |
|
BALSU BALSU GIDA
|
7,33
|
1.38
|
50.883.774,45 |
12:28 |
|
BANVT BANVIT
|
111,30
|
-1.07
|
1.957.325,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
5,15
|
-0
|
309.195,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
90.090,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,38
|
1.12
|
4.526.446,32 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,65
|
1.15
|
4.022.174,82 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
44.481.431,85 |
12:27 |
|
BERA BERA HOLDING
|
9,81
|
0.10
|
12.074.267,60 |
12:28 |
|
BESLR BESLER GIDA
|
9,48
|
-0.73
|
3.426.552,29 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
18,33
|
2.12
|
39.677.949,41 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,24
|
3.96
|
178.261.903,36 |
12:28 |
|
BEYAZ BEYAZ FILO
|
13,30
|
0.99
|
4.102.401,79 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,80
|
-0
|
3.126.037,45 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,76
|
0.37
|
8.496.833,90 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,06
|
-2.24
|
6.769.595,10 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
490.787.285,83 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,56
|
-1.53
|
76.853.464,86 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
0.47
|
973.141.686,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,40
|
-3.28
|
28.770.186,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,63
|
1.68
|
25.841.986,89 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,91
|
-1.80
|
42.026.138,28 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,12
|
0.06
|
310.450,70 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,26
|
-1.56
|
36.077.210,74 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
4,23
|
-1.17
|
9.544.436,59 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-0.70
|
6.365.555,08 |
12:22 |
|
BLUME BLUME METAL KIMYA
|
20,56
|
-5.69
|
19.712.839,94 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
7,96
|
1.79
|
1.652.973,23 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
36,02
|
-1.15
|
10.331.670,80 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
4,66
|
0.22
|
4.807.554,19 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,24
|
-0.28
|
9.047.861,60 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
-9.76
|
78.602.385,40 |
12:28 |
|
BORSK BOR SEKER
|
4,82
|
-1.03
|
5.280.853,74 |
12:28 |
|
BOSSA BOSSA
|
5,27
|
2.33
|
512.424,34 |
12:26 |
|
BRISA BRISA
|
66,75
|
0.38
|
3.511.216,45 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
4,94
|
-8.01
|
328.677,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,90
|
-0.41
|
623.466,42 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
562.525,56 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,78
|
2.50
|
12.082.172,75 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
15.768,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,50
|
-1.19
|
432.073.778,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.186,00
|
0.42
|
18.126.385,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
4,59
|
-0
|
45.012.613,44 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,55
|
-0.64
|
168.713.155,06 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,03
|
-0.25
|
1.201.614,21 |
12:28 |
|
BULGS BULLS GSYO
|
6,40
|
-7.91
|
35.080.746,30 |
12:28 |
|
BURCE BURCELIK
|
16,20
|
1.31
|
4.858.324,73 |
12:28 |
|
BURVA BURCELIK VANA
|
228,90
|
-1.25
|
12.848.453,30 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
51,25
|
-0.10
|
16.522.471,85 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
17,69
|
0.51
|
815.922,58 |
12:27 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
36.154.850,41 |
12:28 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
108.190,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,44
|
1.30
|
9.146.351,92 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
-0.47
|
68.679.766,35 |
12:28 |
|
CELHA CELIK HALAT
|
22,82
|
-3.22
|
18.650.948,76 |
12:28 |
|
CEMAS CEMAS DOKUM
|
2,36
|
-2.07
|
6.528.218,13 |
12:24 |
|
CEMTS CEMTAS
|
6,42
|
-0.77
|
1.379.067,70 |
12:27 |
|
CEMZY CEM ZEYTIN
|
5,84
|
-1.68
|
14.900.116,74 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
19,27
|
-0.16
|
13.443.070,80 |
12:27 |
|
CGCAM CAGDAS CAM
|
16,32
|
0.43
|
21.028.247,01 |
12:28 |
|
CIMSA CIMSA
|
37,12
|
-0.85
|
142.465.814,60 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,40
|
5.42
|
335.911.972,45 |
12:28 |
|
CLEBI CELEBI
|
1.218,00
|
-0.41
|
6.429.811,00 |
12:28 |
|
CMBTN CIMBETON
|
1.049,00
|
-0
|
6.273.700,00 |
12:28 |
|
CMENT CIMENTAS
|
219,00
|
0.74
|
22.995,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
1.514.606,96 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
70,70
|
0.50
|
515.356,45 |
12:17 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
796.272,10 |
12:27 |
|
CRFSA CARREFOURSA
|
176,00
|
-2.33
|
74.074.066,40 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
15,08
|
0.47
|
4.973.513,19 |
12:23 |
|
CVKMD CVK MADEN
|
12,64
|
5.51
|
196.213.342,24 |
12:28 |
|
CWENE CW ENERJI
|
14,84
|
1.37
|
186.605.013,19 |
12:28 |
|
DAGI DAGI GIYIM
|
5,39
|
2.28
|
8.395.438,19 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,31
|
-0.86
|
31.145.927,53 |
12:28 |
|
DARDL DARDANEL
|
0,92
|
-1.08
|
1.624.260,86 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,45
|
4.46
|
59.222.864,69 |
12:28 |
|
DENGE DENGE HOLDING
|
1,20
|
-6.25
|
9.236.965,26 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,24
|
-0.80
|
2.460.796,75 |
12:25 |
|
DERIM DERIMOD
|
19,50
|
2.52
|
2.124.361,92 |
12:26 |
|
DESA DESA DERI
|
7,90
|
-2.11
|
3.246.578,70 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
21,98
|
0.46
|
3.102.622,26 |
12:27 |
|
DEVA DEVA HOLDING
|
73,20
|
0.90
|
7.282.738,35 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
51,20
|
-0.68
|
3.780.163,70 |
12:28 |
|
DGGYO DOGUS GMYO
|
24,62
|
-1.91
|
347.913,62 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-2.40
|
42.755.352,71 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,50
|
-1.53
|
57.024,00 |
09:55 |
|
DITAS DITAS BDY
|
7,12
|
1.86
|
11.379.826,16 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
22.821.042,00 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,35
|
0.79
|
28.923.333,56 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
5,41
|
-1.28
|
1.561.055,93 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,60
|
-1.64
|
1.598.473,91 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
128,10
|
-1.91
|
36.897.626,30 |
12:28 |
|
DOCO DO-CO
|
10.997,50
|
-6.26
|
38.331.025,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,62
|
-0.23
|
1.220.853,78 |
12:28 |
|
DOFRB DOF ROBOTIK
|
57,25
|
0.62
|
42.511.408,70 |
12:28 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.756.067,35 |
12:25 |
|
DOHOL DOGAN HOLDING
|
16,13
|
-1.53
|
33.837.922,03 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,16
|
-0.53
|
295.173,00 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
355.445,70 |
12:18 |
|
DUNYH DUNYA HOLDING
|
14,37
|
-2.64
|
38.152.979,26 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
6,08
|
1.16
|
6.213.592,94 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
8,96
|
2.52
|
4.977.135,99 |
12:27 |
|
DYOBY DYO BOYA
|
7,84
|
-1.88
|
3.857.834,15 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,62
|
-0.75
|
7.285.254,67 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,40
|
-1.98
|
20.051.104,10 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
49,58
|
-0.08
|
71.527.884,36 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
19,08
|
3.14
|
8.629.833,82 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
167,60
|
-0.65
|
21.013.185,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,97
|
-8.33
|
59.954.488,59 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
22,34
|
-0.18
|
2.510.221,52 |
12:26 |
|
EFOR EFOR YATIRIM
|
17,11
|
-0.18
|
97.752.772,15 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
3.877,50
|
-0.45
|
35.579.125,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,63
|
-0.68
|
7.240.174,21 |
12:27 |
|
EGEPO NASMED EGEPOL
|
4,35
|
-6.85
|
5.471.797,09 |
12:28 |
|
EGGUB EGE GUBRE
|
77,00
|
0.33
|
7.998.282,85 |
12:27 |
|
EGPRO EGE PROFIL
|
26,54
|
0.08
|
4.788.975,60 |
12:28 |
|
EGSER EGE SERAMIK
|
2,04
|
-0
|
257.857,62 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,36
|
0.56
|
15.133.108,12 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,80
|
-1.29
|
547.002.977,01 |
12:28 |
|
EKIM EKIM TURIZM
|
14,87
|
5.16
|
48.418.010,30 |
12:27 |
|
EKIZ EKIZ KIMYA
|
34,10
|
4.79
|
42.284,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,68
|
4.69
|
8.345.798,70 |
12:28 |
|
EKSUN EKSUN GIDA
|
3,58
|
-2.19
|
1.421.885,34 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,58
|
0.48
|
2.831.703,79 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
5,40
|
-1.46
|
4.029.033,67 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
121,00
|
1.51
|
41.987,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
61.458.449,86 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,86
|
0.72
|
6.680.281,69 |
12:28 |
|
ENERY ENERYA ENERJI
|
12,55
|
2.45
|
277.934.136,03 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-0.18
|
129.036.870,60 |
12:28 |
|
ENKAI ENKA INSAAT
|
74,35
|
-0.20
|
225.697.860,15 |
12:28 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
195.228,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,30
|
-2.13
|
4.630.707,32 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0.23
|
12.743.397,18 |
12:26 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
1.752.297,60 |
12:27 |
|
ERBOS ERBOSAN
|
92,35
|
-1.49
|
1.007.069,65 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
32,38
|
1.12
|
10.184.393,34 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
30,94
|
-2.09
|
1.680.111.267,72 |
12:28 |
|
ERSU ERSU GIDA
|
17,19
|
2.93
|
4.450.891,83 |
12:28 |
|
ESCAR ESCAR FILO
|
9,22
|
-5.05
|
28.015.365,57 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
1.47
|
10.737.893,59 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,96
|
-0.51
|
6.672.569,24 |
12:28 |
|
ETILR ETILER GIDA
|
6,82
|
-0.58
|
4.467.292,14 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,89
|
-1.00
|
3.102.072,20 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
4,16
|
-5.67
|
135.254,08 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,62
|
-4.22
|
1.264.688,25 |
12:12 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
99.482.027,58 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
21.916.140,91 |
12:21 |
|
EUYO EURO YAT. ORT.
|
3,13
|
3.64
|
630.316,75 |
12:27 |
|
EYGYO EYG GMYO
|
1,78
|
-1.11
|
3.334.689,60 |
12:26 |
|
FADE FADE GIDA
|
9,76
|
2.74
|
3.719.857,72 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-0.97
|
45.743.477,80 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-0.63
|
3.866.371,70 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
194,30
|
-1.37
|
1.961.363,80 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
0.29
|
9.584.034,44 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-2.33
|
3.968.599,60 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
0.25
|
26.551.368,80 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-1.05
|
7.444.589,94 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,50
|
-2.67
|
11.621.146,51 |
12:28 |
|
FROTO FORD OTOSAN
|
65,70
|
1.00
|
383.671.828,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,32
|
3.85
|
16.471.851,99 |
12:28 |
|
GARAN GARANTI BANKASI
|
125,40
|
-0.87
|
1.093.059.322,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
20,62
|
-0.29
|
5.268.880,14 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
981,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,68
|
0.43
|
2.356.002,88 |
12:22 |
|
GEDZA GEDIZ AMBALAJ
|
17,51
|
0.06
|
1.220.257,46 |
12:28 |
|
GENIL GEN ILAC
|
3,89
|
-2.75
|
93.885.795,75 |
12:28 |
|
GENKM GENTAS KIMYA
|
5,75
|
-1.03
|
4.241.780,12 |
12:28 |
|
GENTS GENTAS
|
3,35
|
1.52
|
3.710.933,12 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
124.104.716,64 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,18
|
6.84
|
175.494.610,02 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,96
|
-1.69
|
16.084.072,76 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
7,20
|
-0.69
|
618.939,59 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,30
|
-1.01
|
4.895.689,78 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,20
|
-1.13
|
196.394.282,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-0
|
5.660.896,69 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
0.78
|
17.256.030,07 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,82
|
0.44
|
26.938.394,64 |
12:23 |
|
GOKNR GOKNUR GIDA
|
11,97
|
0.93
|
5.439.562,13 |
12:28 |
|
GOLDA GOLDA GIDA
|
5,67
|
1.25
|
19.800.300,76 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
216,90
|
-1.05
|
5.249.710,90 |
12:28 |
|
GOODY GOOD-YEAR
|
1,88
|
-0.53
|
2.406.293,78 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
16,32
|
-1.51
|
1.876.471,85 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
6,95
|
2.36
|
614.567,79 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,50
|
2.63
|
13.678.029,05 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
62,40
|
3.06
|
63.244.887,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
1.68
|
3.240.778,39 |
12:26 |
|
GSDHO GSD HOLDING
|
3,73
|
-0.53
|
9.187.184,92 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
31.913.621,83 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
282,75
|
-5.28
|
1.404.630.516,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.208.456,70 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
16,85
|
-0.65
|
16.744.699,53 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
15,14
|
1.61
|
19.823.394,84 |
12:28 |
|
HALKB T. HALK BANKASI
|
43,20
|
0.23
|
276.986.437,56 |
12:28 |
|
HATEK HATAY TEKSTIL
|
6,34
|
1.93
|
504.340,40 |
12:25 |
|
HATSN HATSAN GEMI
|
20,84
|
-2.62
|
27.488.125,02 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
-2.83
|
87.377.315,38 |
12:28 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
687.690.793,04 |
12:28 |
|
HEKTS HEKTAS
|
1,72
|
-1.71
|
97.681.564,44 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
2.70
|
7.651.080,97 |
12:28 |
|
HLGYO HALK GMYO
|
3,60
|
-0.28
|
16.162.314,38 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
37,14
|
-1.22
|
13.321.046,52 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,05
|
4.82
|
128.398.243,75 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
28,38
|
-0.07
|
2.022.212,48 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,88
|
-3.09
|
2.010.907,80 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
43.136.444,53 |
12:28 |
|
HURGZ HURRIYET GZT.
|
3,93
|
1.03
|
1.728.479,31 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
-0.61
|
3.492.006,41 |
12:26 |
|
ICUGS ICU GIRISIM
|
1,14
|
-0.87
|
26.010.864,96 |
12:27 |
|
IDGYO IDEALIST GMYO
|
1,70
|
-2.86
|
551.330,63 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
167.097,56 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
12,85
|
-1.15
|
5.384.415,81 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
261.269,92 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-0
|
2.551.893,34 |
12:28 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
17.331.929,23 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-1.98
|
5.368.950,15 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,84
|
-1.18
|
566.337,18 |
12:23 |
|
IMASM IMAS MAKINA
|
1,30
|
-0.76
|
3.052.357,68 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
-2.64
|
17.957.942,84 |
12:28 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
205.726.913,60 |
12:28 |
|
INGRM INGRAM BILISIM
|
205,40
|
-0.29
|
3.073.076,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
58.890,00 |
09:55 |
|
INTEM INTEMA
|
146,70
|
0.34
|
1.763.518,90 |
12:27 |
|
INTET INTETRA TEKNOLOJI
|
38,78
|
-0.26
|
71.076.659,44 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,89
|
1.83
|
4.934.963,08 |
12:27 |
|
INVES INVESTCO HOLDING
|
623,50
|
-1.11
|
6.944.866,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,20
|
1.41
|
56.023,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,88
|
-2.38
|
2.367.265.148,61 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,20
|
-3.92
|
48.092.998,15 |
12:28 |
|
ISFIN IS FIN.KIR.
|
14,25
|
-1.99
|
14.155.663,05 |
12:28 |
|
ISGSY IS GIRISIM
|
10,44
|
-4.04
|
14.765.988,54 |
12:28 |
|
ISGYO IS GMYO
|
18,32
|
-1.24
|
4.604.887,14 |
12:28 |
|
ISKPL ISIK PLASTIK
|
2,59
|
-3.36
|
45.667.157,92 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,38
|
-3.28
|
62.688.460,80 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,68
|
1.52
|
498.407,52 |
12:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
13.886.090,22 |
12:28 |
|
ISYAT IS YAT. ORT.
|
5,30
|
1.73
|
959.007,35 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
3,24
|
-0.31
|
15.118.545,87 |
12:28 |
|
IZFAS IZMIR FIRCA
|
12,30
|
-6.25
|
55.626.669,85 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
22,30
|
0.18
|
2.076.457,46 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,72
|
-2.05
|
5.434.259,43 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
11,04
|
3.18
|
12.802.252,50 |
12:28 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.400.043,00 |
12:24 |
|
KARCL KARDEMIR CELIK
|
29,86
|
-2.86
|
183.470.728,22 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
4,47
|
0.45
|
3.918.818,17 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
6,81
|
0.74
|
19.201.809,89 |
12:28 |
|
KARTN KARTONSAN
|
86,95
|
2.90
|
49.724.222,25 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
-0.91
|
18.534.224,41 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
-0
|
3.440.954,29 |
12:27 |
|
KBORU KUZEY BORU
|
8,57
|
1.18
|
18.686.310,45 |
12:27 |
|
KCAER KOCAER CELIK
|
8,59
|
-1.26
|
33.997.725,56 |
12:28 |
|
KCHOL KOC HOLDING
|
198,10
|
0.30
|
1.447.904.538,10 |
12:28 |
|
KENT KENT GIDA
|
233,10
|
0.47
|
23.076,90 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,84
|
8.96
|
531.510,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,81
|
0.42
|
2.929.813,98 |
12:27 |
|
KGYO KORAY GMYO
|
8,02
|
0.75
|
32.791.054,83 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,77
|
-1.46
|
1.563.308,30 |
12:22 |
|
KLGYO KILER GMYO
|
3,81
|
-0
|
29.273.545,71 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,88
|
0.27
|
3.103.741,92 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
18,00
|
-0.17
|
1.794.319,00 |
12:16 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
65.743,20 |
09:55 |
|
KLRHO KILER HOLDING
|
10,02
|
0.91
|
80.367.226,87 |
12:28 |
|
KLSER KALESERAMIK
|
15,50
|
0.91
|
2.242.383,90 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,66
|
-2.27
|
16.455.305,13 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,22
|
-2.07
|
14.818.002,56 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,71
|
-0.76
|
2.865.845,11 |
12:27 |
|
KNFRT KONFRUT TARIM
|
6,83
|
0.44
|
3.103.324,47 |
12:25 |
|
KOCMT KOC METALURJI
|
2,28
|
0.44
|
26.381.973,52 |
12:28 |
|
KONKA KONYA KAGIT
|
6,62
|
-0.15
|
1.292.966,42 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,29
|
1.57
|
115.464,03 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.812,50
|
1.90
|
12.250.607,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,72
|
-1.09
|
3.549.544,21 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
0.39
|
13.411.348,26 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
8,58
|
0.23
|
2.178.037,51 |
12:28 |
|
KPEKS KAPEKS KIMYA
|
42,24
|
0.33
|
43.097.022,06 |
12:28 |
|
KRDMA KARDEMIR (A)
|
32,54
|
-5.13
|
47.571.067,90 |
12:28 |
|
KRDMB KARDEMIR (B)
|
37,32
|
-6.23
|
43.666.051,42 |
12:28 |
|
KRDMD KARDEMIR (D)
|
36,70
|
-4.92
|
367.384.198,22 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0.96
|
14.725.646,40 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
0.87
|
2.175.619,05 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
-0
|
2.967.383,19 |
12:28 |
|
KRSTL KRISTAL KOLA
|
6,10
|
-0
|
4.475.684,92 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
4,51
|
-0.44
|
997.288,22 |
12:28 |
|
KRVGD KERVAN GIDA
|
1,98
|
-1.49
|
4.076.067,78 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.462,00
|
0.48
|
81.872,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,01
|
-1.47
|
391.962.657,33 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,00
|
-1.28
|
4.594.936,61 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
57,80
|
-1.53
|
3.119.697,45 |
12:27 |
|
KUVVA KUVVA GIDA
|
80,00
|
-1.23
|
3.244.259,50 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
2.83
|
109.734.850,29 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,07
|
0.94
|
7.208.862,34 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
17,38
|
1.05
|
7.153.682,99 |
12:28 |
|
LIDER LDR TURIZM
|
8,06
|
-0.49
|
90.067.596,48 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-2.92
|
5.605.125,58 |
12:27 |
|
LILAK LILA KAGIT
|
20,08
|
0.65
|
27.149.830,41 |
12:28 |
|
LINK LINK BILGISAYAR
|
2,84
|
0.35
|
11.362.189,23 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,74
|
-2.10
|
3.972.548,19 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,22
|
-1.44
|
14.373.203,24 |
12:28 |
|
LOGO LOGO YAZILIM
|
117,10
|
2.27
|
18.566.044,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,59
|
-1.24
|
4.257.134,96 |
12:27 |
|
LUKSK LUKS KADIFE
|
46,92
|
0.26
|
1.373.969,82 |
12:27 |
|
LXGYO LUXERA GMYO
|
5,41
|
-0
|
6.187.315,99 |
12:27 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
37.458.446,86 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.406.150,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
664,50
|
0.53
|
7.904.642,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,08
|
3.97
|
5.825.945,38 |
12:28 |
|
MAGEN MARGUN ENERJI
|
5,17
|
-0
|
74.860.318,02 |
12:28 |
|
MAKIM MAKIM MAKINE
|
11,94
|
1.36
|
3.624.105,45 |
12:23 |
|
MAKTK MAKINA TAKIM
|
5,13
|
-0.97
|
1.377.423,82 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,60
|
-6.14
|
91.944.370,68 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,37
|
-0.54
|
1.688.642,67 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,10
|
-0
|
11.129.248,69 |
12:28 |
|
MARTI MARTI OTEL
|
1,19
|
-1.65
|
54.165.305,98 |
12:28 |
|
MASFN MASFEN ENERJI
|
31,14
|
-1.58
|
16.434.443,36 |
12:28 |
|
MAVI MAVI GIYIM
|
34,58
|
-1.31
|
29.669.161,32 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,75
|
8.97
|
135.834.740,30 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,96
|
-1.05
|
1.342.820,75 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
1.01
|
65.261,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,77
|
-3.48
|
35.285.040,59 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
1.699.213,40 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,03
|
-2.16
|
1.727.311,48 |
12:28 |
|
MERCN MERCAN KIMYA
|
8,82
|
0.11
|
10.008.852,30 |
12:28 |
|
MERIT MERIT TURIZM
|
12,96
|
1.25
|
11.328.895,07 |
12:28 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
8.059.198,22 |
12:28 |
|
METEN METGUN ENERJI
|
19,85
|
-0.60
|
39.937.566,21 |
12:28 |
|
METRO METRO HOLDING
|
7,51
|
2.32
|
18.044.292,98 |
12:28 |
|
MEYSU MEYSU GIDA
|
6,89
|
-1.29
|
17.574.440,41 |
12:26 |
|
MGROS MIGROS TICARET
|
430,00
|
-0.35
|
368.269.172,25 |
12:28 |
|
MHRGY MHR GMYO
|
1,72
|
-0
|
2.391.483,01 |
12:21 |
|
MIATK MIA TEKNOLOJI
|
25,86
|
-3.87
|
707.823.019,90 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,30
|
-0
|
247.672,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,28
|
-0.36
|
2.066.917,58 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,33
|
-0
|
433.473,06 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
4.06
|
22.189.194,84 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,11
|
2.66
|
24.187.954,89 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,63
|
0.55
|
5.356.431,56 |
12:28 |
|
MPARK MLP SAGLIK
|
366,50
|
-5.30
|
205.037.675,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,07
|
-0.93
|
28.679.385,22 |
12:27 |
|
MRSHL MARSHALL
|
1.080,00
|
-0.18
|
6.003.913,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
3,94
|
-1.75
|
880.369,23 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,89
|
1.43
|
3.673.089,90 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,83
|
-1.44
|
122.193,70 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.398.046,46 |
12:25 |
|
NATEN NATUREL ENERJI
|
2,82
|
-3.42
|
13.075.866,46 |
12:28 |
|
NETAS NETAS TELEKOM.
|
67,35
|
2.36
|
13.390.313,35 |
12:28 |
|
NETCD NETCAD YAZILIM
|
81,35
|
2.01
|
87.535.719,75 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,17
|
0.77
|
47.425.460,86 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,41
|
-2.03
|
7.572.303,26 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,72
|
0.41
|
6.467.866,08 |
12:28 |
|
NTHOL NET HOLDING
|
33,70
|
1.63
|
20.444.171,70 |
12:28 |
|
NUGYO NUROL GMYO
|
5,80
|
-0.85
|
1.241.154,49 |
12:27 |
|
NUHCM NUH CIMENTO
|
205,30
|
0.20
|
1.802.076,10 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
3,36
|
-0.59
|
15.712.096,92 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
18,14
|
0.61
|
2.737.684,20 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,60
|
-1.08
|
58.555.429,97 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
86,95
|
-9.29
|
965.499.693,30 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
43,86
|
-0.77
|
2.437.243,68 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,65
|
4.01
|
51.715.144,60 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,56
|
0.40
|
7.210.397,32 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90
|
-0.52
|
554.707,10 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,30
|
-0.38
|
31.454.778,01 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
114,40
|
2.14
|
57.657,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,30
|
0.69
|
42.946.772,05 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
4,72
|
-0.63
|
1.930.538,57 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-1.01
|
1.238.492,72 |
12:27 |
|
OTKAR OTOKAR
|
300,25
|
-1.48
|
32.340.534,00 |
12:28 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
25.887.815,05 |
12:28 |
|
OYAKC OYAK CIMENTO
|
18,27
|
0.05
|
38.184.632,34 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
23,00
|
-0.26
|
885.179,44 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,51
|
-1.43
|
926.118,37 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,12
|
0.45
|
1.826.343,86 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
123.794,10 |
11:57 |
|
OZGYO OZDERICI GMYO
|
1,30
|
0.78
|
3.281.558,28 |
12:25 |
|
OZKGY OZAK GMYO
|
11,34
|
0.35
|
21.679.338,71 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,21
|
-5.85
|
848.635,06 |
12:27 |
|
OZSUB OZSU BALIK
|
26,92
|
1.82
|
10.978.623,90 |
12:26 |
|
OZYSR OZYASAR TEL
|
11,13
|
-3.22
|
5.264.359,44 |
12:28 |
|
PAGYO PANORA GMYO
|
112,20
|
2.84
|
1.619.096,10 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
-0
|
33.347.155,70 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
34,98
|
0.23
|
1.399.792,30 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
5,52
|
0.18
|
6.397.723,35 |
12:28 |
|
PARSN PARSAN
|
50,00
|
-1.09
|
2.008.111,84 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,80
|
0.47
|
129.982.009,16 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
9,72
|
1.14
|
32.040.846,35 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
28,72
|
6.13
|
23.412.264,06 |
12:27 |
|
PEKGY PEKER GMYO
|
0,87
|
-2.25
|
97.884.039,23 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,67
|
-1.33
|
5.282.582,23 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,43
|
-0.71
|
1.159.585,54 |
12:28 |
|
PETKM PETKIM
|
17,89
|
-0.94
|
325.322.143,87 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,53
|
0.95
|
2.662.243,04 |
12:28 |
|
PGSUS PEGASUS
|
124,00
|
-0.56
|
178.260.827,80 |
12:28 |
|
PINSU PINAR SU
|
7,03
|
-0
|
1.036.096,21 |
12:27 |
|
PKART PLASTIKKART
|
67,25
|
-1.18
|
4.935.032,75 |
12:28 |
|
PKENT PETROKENT TURIZM
|
103,10
|
-3.01
|
14.048.878,00 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
13,84
|
0.51
|
3.672.991,94 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
27,56
|
1.47
|
2.743.469,36 |
12:28 |
|
PNSUT PINAR SUT
|
8,81
|
1.03
|
2.899.845,81 |
12:23 |
|
POLHO POLISAN HOLDING
|
12,82
|
-1.76
|
2.363.697,83 |
12:28 |
|
POLTK POLITEKNIK METAL
|
2.770,00
|
-0.89
|
9.450.505,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
3,20
|
0.95
|
3.562.778,67 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,04
|
-1.27
|
5.275.188,53 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,70
|
2.63
|
7.823.222,92 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,89
|
-9.93
|
109.316.289,13 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
61,45
|
-0.32
|
6.571.555,85 |
12:26 |
|
PSGYO PASIFIK GMYO
|
1,27
|
-2.31
|
28.652.961,12 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,66
|
-0.71
|
54.360,90 |
09:55 |
|
QNBTR QNB BANK
|
119,00
|
-0
|
134.946,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
4.62
|
40.687.946,30 |
12:27 |
|
QUICK QUICK SIGORTA
|
42,02
|
0.05
|
17.296.440,66 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
36.390,33 |
09:55 |
|
RAYSG RAY SIGORTA
|
97,70
|
0.15
|
3.303.147,70 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
2,45
|
-0
|
12.928.388,27 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80
|
-0.52
|
67.785.941,00 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-4.28
|
1.765.343,21 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
10,42
|
-1.23
|
943.754,38 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
-1.90
|
19.747.806,96 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
11,76
|
0.68
|
3.871.925,44 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,50
|
0.57
|
4.776.201,21 |
12:26 |
|
RYGYO REYSAS GMYO
|
50,15
|
-1.86
|
44.438.244,57 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
24,66
|
2.49
|
167.682.185,34 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,53
|
-0.08
|
19.915.294,93 |
12:26 |
|
SAHOL SABANCI HOLDING
|
86,80
|
-0.23
|
799.063.816,40 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
1.61
|
527.791,82 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.109.591,40 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,01
|
0.67
|
6.279.467,55 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-1.13
|
3.959.379,86 |
12:26 |
|
SARAE SA-RA ENERJI
|
28,52
|
4.01
|
152.889.717,46 |
12:28 |
|
SARKY SARKUYSAN
|
15,89
|
-0.69
|
8.363.271,46 |
12:28 |
|
SASA SASA POLYESTER
|
1,56
|
-2.50
|
1.275.485.339,51 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,96
|
1.20
|
12.693.935,32 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,26
|
-1.37
|
21.661.699,57 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,82
|
-2.29
|
15.070.708,25 |
12:28 |
|
SEGYO SEKER GMYO
|
2,35
|
-0.84
|
499.537,27 |
12:10 |
|
SEKFK SEKER FIN. KIR.
|
2,55
|
-3.04
|
5.024.429,69 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,28
|
2.18
|
2.688.838,96 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
74,45
|
2.13
|
595.312.060,40 |
12:28 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
3.499.626,97 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,21
|
1.56
|
4.067.491,76 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,38
|
0.42
|
370.099,70 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-1.43
|
446.424,72 |
12:28 |
|
SISE SISE CAM
|
33,68
|
-0.59
|
324.246.946,16 |
12:28 |
|
SKBNK SEKERBANK
|
3,11
|
-0.32
|
52.035.314,68 |
12:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-1.18
|
10.820.971,21 |
12:28 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
75.891.603,92 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
60,00
|
-1.96
|
11.779.198,55 |
12:27 |
|
SKYMD SEKER YATIRIM
|
9,16
|
3.27
|
15.823.553,99 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
10,31
|
2.79
|
3.238.476,73 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,92
|
3.43
|
33.111.234,09 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,79
|
-1.03
|
10.887.167,95 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,37
|
-1.25
|
33.298.358,06 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
1,86
|
-1.06
|
2.033.902,55 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
16,26
|
0.49
|
10.520,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
16.926,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,12
|
-0.56
|
9.331.346,20 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
-1.21
|
2.532.010,99 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
56,45
|
-1.66
|
66.243.095,00 |
12:28 |
|
SONME SONMEZ FILAMENT
|
96,40
|
2.01
|
700.008,85 |
12:25 |
|
SRVGY SERVET GMYO
|
1,79
|
1.13
|
4.201.094,87 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,30
|
-0.71
|
4.202.633,28 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
1.47
|
71.073,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,45
|
0.11
|
578.780,85 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,24
|
-0.98
|
5.222.910,61 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
4,03
|
-4.05
|
7.030.030,45 |
12:28 |
|
SVGYO SAVUR GMYO
|
2,11
|
9.90
|
29.467.909,81 |
12:27 |
|
TABGD TAB GIDA
|
184,80
|
-3.60
|
16.550.639,20 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
314,50
|
0.56
|
7.497.664,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,57
|
-1.11
|
14.521.326,09 |
12:28 |
|
TATGD TAT GIDA
|
13,95
|
0.07
|
6.847.315,57 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
0.85
|
311.982.259,00 |
12:28 |
|
TBORG T.TUBORG
|
109,60
|
-1.53
|
2.388.808,50 |
12:27 |
|
TCELL TURKCELL
|
90,10
|
-0
|
628.660.236,15 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
101,80
|
7.44
|
135.424.985,75 |
12:28 |
|
TDGYO TREND GMYO
|
5,04
|
1.20
|
3.940.089,66 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
388.391,80 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,20
|
-0.62
|
3.089.080,56 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
37.930,38 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,70
|
-1.18
|
5.327.664,92 |
12:28 |
|
TGSAS TGS DIS TICARET
|
114,10
|
-2.31
|
59.489.202,00 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
258,00
|
-0
|
2.368.621.466,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
175,80
|
0.57
|
347.662.531,10 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
25,86
|
0.15
|
33.517.133,12 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,78
|
-0.34
|
4.035.914,27 |
12:28 |
|
TLMAN TRABZON LIMAN
|
49,80
|
-1.97
|
988.676,15 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
169.564.311,55 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,02
|
-1.05
|
9.057.059,32 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
4.04
|
22.770.393,62 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
220,60
|
-0.90
|
288.542.092,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,10
|
0.45
|
654.520.010,78 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,12
|
-2.05
|
7.430.300,30 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
75,25
|
0.20
|
20.905.138,15 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
-1.10
|
27.230.240,45 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
60.150,60 |
11:53 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
123.720,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,00
|
-0.10
|
172.539.239,90 |
12:28 |
|
TSGYO TSKB GMYO
|
4,29
|
-0.23
|
803.241,52 |
12:20 |
|
TSKB T.S.K.B.
|
8,90
|
-0.22
|
111.505.217,89 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
18.686.953,37 |
12:27 |
|
TTKOM TURK TELEKOM
|
45,56
|
-1.04
|
267.683.113,82 |
12:28 |
|
TTRAK TURK TRAKTOR
|
343,75
|
-2.62
|
15.635.472,25 |
12:28 |
|
TUCLK TUGCELIK
|
1,99
|
2.05
|
8.492.660,90 |
12:28 |
|
TUKAS TUKAS
|
1,86
|
-0
|
20.221.531,83 |
12:28 |
|
TUPRS TUPRAS
|
365,50
|
1.32
|
1.678.462.453,75 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,05
|
1.41
|
9.759.690,43 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,34
|
-2.01
|
2.490.511,66 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
3,91
|
-6.24
|
163.816.120,20 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,85
|
-0.46
|
9.492.659,23 |
12:28 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
437.974,40 |
12:21 |
|
ULAS ULASLAR TURIZM YAT.
|
11,01
|
4.86
|
950.993,21 |
12:27 |
|
ULKER ULKER BISKUVI
|
75,55
|
-1.50
|
82.644.697,05 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.04
|
4.779.058,90 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
137,70
|
0.81
|
3.873.939,20 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
-0.33
|
7.548.041,82 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,12
|
1.00
|
11.373.772,30 |
12:27 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
325.264,41 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,90
|
-2.54
|
41.475.818,10 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,58
|
-1.60
|
251.007.151,76 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,20
|
-0
|
6.170.467,31 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-3.49
|
15.969.878,30 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
45,94
|
-1.46
|
1.050.755,94 |
12:26 |
|
VANGD VANET GIDA
|
53,80
|
-2.36
|
2.262.463,85 |
12:24 |
|
VBTYZ VBT YAZILIM
|
19,37
|
0.47
|
4.762.131,26 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
22,44
|
2.19
|
2.906.041,32 |
12:19 |
|
VERUS VERUSA HOLDING
|
481,75
|
-0.77
|
6.416.401,50 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,14
|
-2.79
|
8.097.589,08 |
12:28 |
|
VESTL VESTEL
|
12,52
|
-3.40
|
35.193.403,99 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,95
|
2.19
|
15.424.907,60 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
-0.61
|
967.289,43 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,43
|
-1.38
|
10.046.118,41 |
12:28 |
|
VKING VIKING KAGIT
|
11,17
|
0.99
|
1.195.574,90 |
12:14 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-2.00
|
2.867.899,40 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
18,37
|
-2.34
|
7.893.102,33 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,43
|
0.63
|
3.460.755,97 |
12:27 |
|
YATAS YATAS
|
23,12
|
-1.28
|
9.412.406,86 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,80
|
-2.00
|
1.973.655,65 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
2.15
|
135.954,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,14
|
5.09
|
156.968.470,08 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
-0
|
1.812.644,11 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
187,60
|
6.23
|
13.769.031,10 |
12:27 |
|
YIGIT YIGIT AKU
|
12,97
|
-0.54
|
8.683.229,31 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
-1.21
|
2.213.082.251,78 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
-1.90
|
12.455.000,01 |
12:27 |
|
YONGA YONGA MOBILYA
|
25,66
|
-0.16
|
70.795,94 |
09:55 |
|
YUNSA YUNSA
|
5,28
|
2.72
|
7.933.444,45 |
12:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
38.194,74 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,45
|
-0
|
7.038.492,01 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
4,08
|
-0.97
|
1.439.810,61 |
12:28 |
|
ZERGY ZERAY GMYO
|
6,77
|
-4.38
|
19.283.131,84 |
12:28 |
|
ZGYO Z GMYO
|
11,90
|
0.42
|
15.703.569,21 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,26
|
-7.35
|
38.623.832,21 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
-1.29
|
1.460.815,35 |
12:28 |
