|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
7,88
|
535.594.483,79 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
2,49
|
27.948.257,32 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,90
|
1,23
|
10.965.148,25 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
34,38
|
4,18
|
78.239.071,86 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
1,32
|
282.049.172,49 |
17:58 |
|
ADGYO ADRA GMYO
|
44,90
|
2,09
|
26.234.098,46 |
17:56 |
|
AEFES ANADOLU EFES
|
15,91
|
1,27
|
565.870.732,15 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,08
|
34.187.896,84 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,80
|
-3,80
|
79.323.728,10 |
17:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,34
|
2,23
|
113.277.941,60 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,32
|
6,22
|
257.750.277,59 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,56
|
1.892.050,54 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,50
|
0,00
|
57.991.804,18 |
17:58 |
|
AHSGY AHES GMYO
|
16,40
|
-1,91
|
104.148.670,16 |
17:58 |
|
AKBNK AKBANK
|
73,20
|
4,87
|
6.074.668.938,13 |
17:58 |
|
AKCNS AKCANSA
|
161,70
|
-2,24
|
53.949.516,60 |
17:58 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
58.165.961,35 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,64
|
2,72
|
75.331.509,06 |
17:58 |
|
AKFIS AKFEN INSAAT
|
20,52
|
1,68
|
26.194.481,26 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
2,56
|
37.987.003,18 |
17:58 |
|
AKGRT AKSIGORTA
|
6,90
|
1,47
|
79.189.224,84 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
202,80
|
2,48
|
2.690.790,60 |
17:58 |
|
AKSA AKSA
|
10,11
|
2,95
|
153.953.285,57 |
17:58 |
|
AKSEN AKSA ENERJI
|
69,30
|
-4,41
|
914.309.909,15 |
17:58 |
|
AKSGY AKIS GMYO
|
7,44
|
-1,20
|
31.944.673,10 |
17:58 |
|
AKSUE AKSU ENERJI
|
24,34
|
-6,38
|
224.227.692,76 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
1,82
|
3.510.521,50 |
17:58 |
|
ALARK ALARKO HOLDING
|
105,20
|
3,14
|
1.090.784.510,20 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,10
|
3,05
|
116.467.993,72 |
17:58 |
|
ALCAR ALARKO CARRIER
|
867,50
|
1,82
|
17.754.767,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,77
|
23.853.967,80 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
1,08
|
36.325.530,32 |
17:58 |
|
ALGYO ALARKO GMYO
|
30,68
|
3,16
|
77.547.531,12 |
17:58 |
|
ALKA ALKIM KAGIT
|
10,72
|
1,32
|
50.691.135,15 |
17:58 |
|
ALKIM ALKIM KIMYA
|
18,60
|
1,09
|
59.893.195,87 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,10
|
0,24
|
250.092.929,10 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,21
|
3,08
|
4.120.172.095,77 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,88
|
1,57
|
153.928.714,33 |
17:58 |
|
ALVES ALVES KABLO
|
26,44
|
2,96
|
118.398.550,90 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-2,76
|
44.594.723,16 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
1,39
|
15.340.287,32 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-1,02
|
181.499.769,05 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
22,98
|
-0,95
|
143.950.075,78 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
71,20
|
-4,94
|
62.567.494,65 |
17:58 |
|
ARCLK ARCELIK
|
104,30
|
3,27
|
227.224.644,70 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,30
|
6,20
|
254.008.214,12 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
0,00
|
67.074.579,32 |
17:58 |
|
ARMGD ARMADA GIDA
|
75,40
|
7,18
|
207.515.179,70 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
0,00
|
246.227.299,27 |
17:58 |
|
ARTMS ARTEMIS HALI
|
37,64
|
0,27
|
54.084.201,88 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-2,02
|
37.488.707,32 |
17:58 |
|
ASELS ASELSAN
|
230,20
|
-0,65
|
4.499.008.920,20 |
17:58 |
|
ASGYO ASCE GMYO
|
10,89
|
0,37
|
26.414.301,00 |
17:58 |
|
ASTOR ASTOR ENERJI
|
117,60
|
0,60
|
2.261.502.797,70 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
2,80
|
37.919.643,15 |
17:58 |
|
ATAGY ATA GMYO
|
15,06
|
-2,71
|
6.365.444,17 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-0,10
|
23.961.447,55 |
17:58 |
|
ATATP ATP YAZILIM
|
136,70
|
2,86
|
107.227.640,90 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.337.464,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
0,51
|
2.232.273,54 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.821.774,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
0,84
|
29.307.844,90 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
0,59
|
33.042.349,02 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-0,54
|
30.284.544,53 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,58
|
30.375.568,45 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18
|
-0,78
|
6.428.432,59 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
2,37
|
18.549.153,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
23,60
|
4,70
|
221.183.014,14 |
17:58 |
|
AYEN AYEN ENERJI
|
25,10
|
1,13
|
9.111.019,64 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
1.122.295,14 |
17:55 |
|
AYGAZ AYGAZ
|
197,40
|
-0,75
|
108.421.295,60 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,94
|
17.586.800,40 |
17:57 |
|
BAGFS BAGFAS
|
26,02
|
1,48
|
12.516.116,34 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
67,75
|
-0,81
|
123.892.174,65 |
17:58 |
|
BAKAB BAK AMBALAJ
|
37,76
|
1,23
|
15.823.971,18 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
18.796.552,60 |
17:55 |
|
BALSU BALSU GIDA
|
17,21
|
-0,46
|
109.580.313,15 |
17:58 |
|
BANVT BANVIT
|
164,90
|
1,79
|
58.500.351,60 |
17:58 |
|
BARMA BAREM AMBALAJ
|
38,30
|
1,54
|
78.685.760,10 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
6,00
|
1.540.285,26 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66
|
-1,89
|
28.029.850,98 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
202.686.954,62 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,81
|
2,56
|
61.353.922,46 |
17:58 |
|
BERA BERA HOLDING
|
18,27
|
4,40
|
230.461.972,87 |
17:58 |
|
BESLR BESLER GIDA
|
12,52
|
2,29
|
31.987.783,66 |
17:58 |
|
BEYAZ BEYAZ FILO
|
28,12
|
3,84
|
48.249.790,12 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
1,04
|
18.182.051,20 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,02
|
3,83
|
272.677.712,74 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,50
|
-2,17
|
33.580.625,05 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
3,82
|
78.536.936,55 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,25
|
-1,06
|
64.820.998,25 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
1,21
|
1.661.359.284,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
0,33
|
47.376.851,00 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
3,28
|
290.359.705,92 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,91
|
1,26
|
20.166.504,23 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,31
|
4.347.850,22 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
48.310.205,95 |
17:58 |
|
BLCYT BILICI YATIRIM
|
33,42
|
3,92
|
24.989.416,16 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
-2,48
|
143.429.751,05 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
33,44
|
10,00
|
514.525.418,16 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
-2,58
|
295.015.756,20 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
2,05
|
24.415.387,43 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
2,44
|
52.837.290,37 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,09
|
3,28
|
136.218.131,20 |
17:58 |
|
BORSK BOR SEKER
|
5,91
|
3,68
|
40.342.460,49 |
17:58 |
|
BOSSA BOSSA
|
6,38
|
1,43
|
9.231.898,13 |
17:57 |
|
BRISA BRISA
|
85,40
|
-0,64
|
16.933.354,95 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
4.851.949,52 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
2,47
|
2.395.389,27 |
17:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,90
|
1,73
|
150.375.194,15 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
4,56
|
26.104.099,27 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-6,21
|
1.784.089,38 |
17:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,77
|
-7,01
|
3.244.580,29 |
17:58 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
2,16
|
920.772.082,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.276,00
|
3,45
|
234.526.868,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
16,27
|
-0,18
|
106.939.593,70 |
17:58 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,26
|
429.291.666,36 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,66
|
-4,25
|
66.850.164,31 |
17:58 |
|
BULGS BULLS GSYO
|
44,20
|
0,91
|
340.954.021,50 |
17:58 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
8.566.734,70 |
17:55 |
|
BURVA BURCELIK VANA
|
666,00
|
5,71
|
46.601.607,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
1,39
|
35.574.092,50 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
27,34
|
2,17
|
3.829.047,94 |
17:58 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
516.605.589,67 |
17:58 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
2.453.045,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,82
|
2,61
|
24.506.815,70 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
59,25
|
0,77
|
376.762.825,45 |
17:58 |
|
CELHA CELIK HALAT
|
10,53
|
-0,75
|
23.219.939,03 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,14
|
2,48
|
60.495.284,37 |
17:58 |
|
CEMTS CEMTAS
|
11,40
|
1,33
|
26.575.500,46 |
17:58 |
|
CEMZY CEM ZEYTIN
|
47,30
|
10,00
|
325.974.464,32 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
1,18
|
23.325.710,08 |
17:58 |
|
CGCAM CAGDAS CAM
|
35,00
|
-3,85
|
306.407.629,84 |
17:58 |
|
CIMSA CIMSA
|
45,52
|
-2,11
|
636.093.253,00 |
17:58 |
|
CLEBI CELEBI
|
1.548,00
|
1,64
|
47.740.951,00 |
17:57 |
|
CMBTN CIMBETON
|
1.946,00
|
0,05
|
16.090.628,00 |
17:57 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
2.215.890,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
3,42
|
17.572.790,35 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
268,25
|
-6,78
|
32.584.106,75 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,10
|
-1,00
|
36.484.467,15 |
17:57 |
|
CRFSA CARREFOURSA
|
116,30
|
0,69
|
30.888.296,30 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
2,27
|
7.248.732,68 |
17:57 |
|
CVKMD CVK MADEN
|
27,78
|
4,99
|
678.239.880,50 |
17:58 |
|
CWENE CW ENERJI
|
28,58
|
1,93
|
1.110.846.424,38 |
17:58 |
|
DAGI DAGI GIYIM
|
7,93
|
5,59
|
47.887.777,73 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,04
|
9,95
|
1.053.564.399,77 |
17:57 |
|
DARDL DARDANEL
|
2,24
|
2,75
|
29.087.799,06 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,18
|
0,99
|
77.760.419,41 |
17:58 |
|
DENGE DENGE HOLDING
|
3,27
|
7,57
|
141.490.520,40 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,44
|
2,28
|
58.803.239,53 |
17:58 |
|
DERIM DERIMOD
|
36,48
|
-0,82
|
21.340.088,64 |
17:57 |
|
DESA DESA DERI
|
11,40
|
1,69
|
31.335.893,35 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
-1,69
|
27.776.634,20 |
17:58 |
|
DEVA DEVA HOLDING
|
63,10
|
0,64
|
50.332.806,80 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
-0,71
|
53.346.426,25 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,19
|
3.291.707,54 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
3,13
|
8.888.527,30 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.902.544,00 |
17:55 |
|
DITAS DITAS DOGAN
|
34,38
|
9,98
|
221.974.912,42 |
17:58 |
|
DITASR DITAS DOGAN - RHKP
|
33,36
|
10,28
|
39.482.760,18 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
67.621.793,94 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
2,11
|
183.683.655,11 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-9,73
|
354.764.853,93 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
0,89
|
9.490.230,12 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
2,39
|
354.698.671,10 |
17:58 |
|
DOCO DO-CO
|
10.180,00
|
-1,50
|
37.090.955,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
-0,64
|
45.351.949,65 |
17:58 |
|
DOFRB DOF ROBOTIK
|
81,20
|
3,97
|
1.565.872.168,60 |
17:58 |
|
DOGUB DOGUSAN
|
47,00
|
-2,93
|
19.332.350,08 |
17:58 |
|
DOHOL DOGAN HOLDING
|
17,43
|
2,83
|
339.544.863,82 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
-2,25
|
17.552.338,22 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
553,50
|
-0,27
|
628.206.298,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-2,06
|
43.254.560,30 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
1,10
|
7.132.287,85 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
14,85
|
-0,54
|
27.474.930,75 |
17:58 |
|
DYOBY DYO BOYA
|
13,08
|
1,08
|
6.497.780,83 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,22
|
9,75
|
199.656.300,68 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
-3,41
|
44.737.518,55 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
1,71
|
202.636.286,55 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
22,64
|
1,52
|
664.301.171,36 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,74
|
64.920.673,50 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
6,66
|
9,90
|
236.477.198,86 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
1,51
|
23.778.487,98 |
17:58 |
|
EFOR EFOR YATIRIM
|
23,44
|
-3,14
|
460.696.364,88 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
8.070,00
|
-0,34
|
166.790.932,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
-1,06
|
61.333.424,50 |
17:58 |
|
EGEPO NASMED EGEPOL
|
8,20
|
0,12
|
44.392.568,95 |
17:58 |
|
EGGUB EGE GUBRE
|
94,15
|
1,45
|
20.106.664,75 |
17:58 |
|
EGPRO EGE PROFIL
|
25,06
|
3,47
|
23.799.142,62 |
17:58 |
|
EGSER EGE SERAMIK
|
3,05
|
2,01
|
9.003.812,28 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
3,52
|
3.084.440.488,38 |
17:58 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
2.163.492,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,51
|
43.404.677,09 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,42
|
2,65
|
9.401.201,41 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
0,99
|
26.266.249,08 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
33,00
|
-4,35
|
1.154.074.174,18 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
161,10
|
1,96
|
1.126.970,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
2,48
|
25.362.085,26 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,15
|
64.263.230,68 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
91,55
|
1,33
|
273.481.625,45 |
17:58 |
|
ENKAI ENKA INSAAT
|
79,90
|
1,33
|
524.990.554,00 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,18
|
-0,17
|
52.597.486,73 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
3,92
|
83.602.665,03 |
17:58 |
|
EPLAS EGEPLAST
|
5,17
|
2,38
|
12.623.211,79 |
17:57 |
|
ERBOS ERBOSAN
|
181,70
|
0,94
|
7.730.031,40 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,78
|
95.132.920,05 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
1,51
|
2.406.040.942,58 |
17:58 |
|
ERSU ERSU GIDA
|
18,45
|
0,16
|
3.304.793,92 |
17:58 |
|
ESCAR ESCAR FILO
|
25,54
|
0,79
|
236.360.360,90 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-7,03
|
139.626.456,53 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88
|
9,91
|
559.150.082,40 |
17:58 |
|
ETILR ETILER GIDA
|
3,83
|
2,41
|
71.779.066,17 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
3,79
|
8.951.986,22 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
3.917.435,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,91
|
-1,57
|
5.253.140,76 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
33,84
|
3,17
|
230.452.635,62 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
4,10
|
406.460.671,92 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,85
|
-0,72
|
2.998.401,21 |
17:57 |
|
EYGYO EYG GMYO
|
3,75
|
-1,06
|
19.370.390,49 |
17:58 |
|
FADE FADE GIDA
|
13,63
|
2,17
|
11.400.314,16 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
9,28
|
0,65
|
170.417.321,15 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
0,45
|
3.186.810,78 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
0,71
|
13.202.856,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
8,60
|
193.528.260,26 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
-1,25
|
185.839.112,98 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
85,05
|
5,26
|
203.814.927,50 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
13,97
|
-1,48
|
120.380.034,51 |
17:58 |
|
FROTO FORD OTOSAN
|
95,25
|
2,81
|
1.020.877.264,95 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,86
|
-0,16
|
58.206.132,32 |
17:57 |
|
GARAN GARANTI BANKASI
|
148,90
|
3,76
|
4.379.024.161,60 |
17:58 |
|
GARFA GARANTI FAKTORING
|
27,50
|
-1,01
|
57.633.983,96 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
5,79
|
114.383.546,85 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
0,86
|
17.710.006,46 |
17:57 |
|
GENIL GEN ILAC
|
187,60
|
-5,73
|
535.277.769,90 |
17:58 |
|
GENTS GENTAS
|
9,61
|
0,95
|
42.749.463,39 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
19,21
|
1,48
|
61.380.713,42 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,66
|
2,72
|
207.248.468,88 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
-2,96
|
498.291.596,10 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-1,46
|
4.941.713,24 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
-0,44
|
60.727.347,30 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-0,34
|
126.821.741,60 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
4,28
|
38.301.759,46 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
0,08
|
69.601.841,50 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,18
|
53.043.320,08 |
17:58 |
|
GOKNR GOKNUR GIDA
|
19,96
|
1,06
|
30.634.337,61 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
1,52
|
29.343.807,00 |
17:57 |
|
GOODY GOOD-YEAR
|
14,95
|
1,70
|
11.835.005,39 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
2,21
|
28.219.624,36 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
-1,20
|
4.156.254,66 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-0,55
|
65.406.473,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
284,75
|
-0,96
|
260.352.318,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1,07
|
14.134.227,76 |
17:58 |
|
GSDHO GSD HOLDING
|
4,60
|
0,66
|
30.844.069,25 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
184.934.880,45 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
351,75
|
1,08
|
616.570.410,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
277,25
|
9,91
|
41.102.615,25 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
2,95
|
96.793.845,74 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
10,00
|
700.059.367,30 |
17:57 |
|
HALKB T. HALK BANKASI
|
38,44
|
4,51
|
2.034.491.855,08 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,73
|
1,73
|
21.176.257,97 |
17:58 |
|
HATSN HATSAN GEMI
|
39,38
|
1,92
|
19.698.154,54 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
546.668.689,69 |
17:58 |
|
HEDEF HEDEF HOLDING
|
42,30
|
5,49
|
250.287.239,30 |
17:58 |
|
HEKTS HEKTAS
|
3,15
|
2,94
|
285.353.218,41 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
3,39
|
27.839.830,77 |
17:58 |
|
HLGYO HALK GMYO
|
3,83
|
2,13
|
75.227.979,29 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
-3,52
|
57.288.501,50 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
3,28
|
91.525.524,00 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
42,62
|
1,57
|
28.859.052,88 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
17.528.393,88 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,94
|
28.064.632,25 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,30
|
12.471.394,49 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
13,44
|
2,60
|
11.422.413,72 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,68
|
2,68
|
19.952.274,49 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-3,02
|
9.280.897,43 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,65
|
1,65
|
803.859.698,30 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,26
|
2,82
|
18.043.590,48 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,80
|
3.551.951,47 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
28.520.481,09 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
121.115.973,33 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
1,95
|
38.512.852,32 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
11.696.553,33 |
17:58 |
|
IMASM IMAS MAKINA
|
4,97
|
5,97
|
291.518.601,62 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-2,42
|
58.743.712,42 |
17:58 |
|
INFO INFO YATIRIM
|
3,73
|
6,57
|
182.130.682,02 |
17:58 |
|
INGRM INGRAM BILISIM
|
414,75
|
0,91
|
9.922.491,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
1,86
|
1.594.534,50 |
17:55 |
|
INTEM INTEMA
|
278,50
|
0,91
|
8.296.517,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
3,48
|
74.491.171,70 |
17:58 |
|
INVES INVESTCO HOLDING
|
312,50
|
-9,81
|
187.239.271,75 |
17:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
0,94
|
1.435.970,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.355.182,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
1,85
|
8.213.776.180,06 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
1,02
|
50.297.772,02 |
17:58 |
|
ISFIN IS FIN.KIR.
|
17,34
|
6,06
|
79.695.802,55 |
17:58 |
|
ISGSY IS GIRISIM
|
71,00
|
4,26
|
69.505.724,20 |
17:58 |
|
ISGYO IS GMYO
|
21,34
|
1,62
|
45.142.685,40 |
17:58 |
|
ISKPL ISIK PLASTIK
|
11,25
|
-3,35
|
102.167.449,01 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,48
|
2,17
|
316.569.347,48 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,69
|
7.497.125,78 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,92
|
26.717.930,21 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
4,15
|
631.014.256,24 |
17:58 |
|
IZFAS IZMIR FIRCA
|
55,95
|
-1,15
|
468.087.140,20 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
0,70
|
9.241.859,30 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
1,78
|
31.222.477,98 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
20,38
|
9,51
|
55.019.077,49 |
17:58 |
|
KAPLM KAPLAMIN
|
305,75
|
1,92
|
38.456.513,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
1,79
|
30.848.315,64 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
2,17
|
57.761.650,70 |
17:58 |
|
KARTN KARTONSAN
|
78,75
|
1,48
|
15.296.560,65 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,87
|
181.614.023,02 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,29
|
4,67
|
155.907.235,85 |
17:58 |
|
KBORU KUZEY BORU
|
14,45
|
-0,34
|
58.207.427,33 |
17:58 |
|
KCAER KOCAER CELIK
|
10,56
|
0,09
|
71.231.338,02 |
17:58 |
|
KCHOL KOC HOLDING
|
174,60
|
3,44
|
5.528.531.666,50 |
17:58 |
|
KENT KENT GIDA
|
697,50
|
-2,45
|
1.883.036,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
1.037.842,27 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,92
|
36.169.616,76 |
17:58 |
|
KGYO KORAY GMYO
|
5,01
|
0,00
|
15.970.042,17 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,57
|
2,18
|
7.855.206,83 |
17:57 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
35.043.218,57 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,26
|
-0,40
|
56.320.593,50 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
31,86
|
1,21
|
73.570.773,92 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-3,54
|
3.431.070,52 |
17:55 |
|
KLRHO KILER HOLDING
|
324,75
|
6,04
|
418.605.558,25 |
17:58 |
|
KLSER KALESERAMIK
|
27,26
|
2,25
|
18.602.838,38 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,04
|
-1,26
|
32.929.360,33 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
2,47
|
56.526.870,05 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
1,45
|
22.640.784,00 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,39
|
-4,98
|
87.886.841,31 |
17:50 |
|
KOCMT KOC METALURJI
|
2,57
|
3,21
|
48.013.849,77 |
17:58 |
|
KONKA KONYA KAGIT
|
15,73
|
0,25
|
46.476.046,47 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,68
|
1,39
|
1.856.211.998,82 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
0,05
|
33.636.202,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,45
|
2,44
|
22.901.412,44 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,22
|
1,57
|
17.197.476,00 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
2,76
|
46.097.108,82 |
17:57 |
|
KRDMA KARDEMIR (A)
|
24,16
|
1,17
|
40.221.079,80 |
17:58 |
|
KRDMB KARDEMIR (B)
|
23,16
|
1,31
|
5.416.451,48 |
17:57 |
|
KRDMD KARDEMIR (D)
|
25,98
|
2,85
|
765.012.127,20 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,11
|
18.115.051,79 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
13,79
|
7,15
|
53.753.433,27 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
2,06
|
13.196.357,06 |
17:58 |
|
KRSTL KRISTAL KOLA
|
9,76
|
4,16
|
54.384.756,45 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
1,05
|
13.222.042,14 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,81
|
1,81
|
38.234.558,90 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
1.060.580,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,28
|
-0,75
|
997.987.095,22 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
-4,13
|
67.812.861,55 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
2,68
|
62.760.877,10 |
17:58 |
|
KUVVA KUVVA GIDA
|
139,10
|
-0,14
|
2.583.181,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
0,93
|
258.304.703,60 |
17:58 |
|
KZBGY KIZILBUK GYO
|
10,94
|
0,37
|
64.910.113,09 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
4,31
|
27.228.183,92 |
17:57 |
|
LIDER LDR TURIZM
|
67,70
|
-3,29
|
207.949.008,35 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,66
|
45.988.049,99 |
17:57 |
|
LILAK LILA KAGIT
|
29,28
|
0,97
|
93.849.483,22 |
17:58 |
|
LINK LINK BILGISAYAR
|
219,60
|
1,24
|
106.364.877,70 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,88
|
-1,62
|
36.174.639,91 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
1,06
|
69.157.534,42 |
17:58 |
|
LOGO LOGO YAZILIM
|
153,40
|
1,93
|
85.108.659,20 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,12
|
4,83
|
152.208.898,37 |
17:58 |
|
LUKSK LUKS KADIFE
|
103,30
|
0,39
|
7.942.146,00 |
17:58 |
|
LYDHO LYDIA HOLDING
|
165,00
|
-1,79
|
74.892.503,50 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.725,00
|
-1,56
|
32.515.110,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
923,00
|
2,33
|
27.893.160,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,36
|
-8,22
|
105.783.962,88 |
17:58 |
|
MAGEN MARGUN ENERJI
|
38,76
|
1,68
|
453.970.748,34 |
17:58 |
|
MAKIM MAKIM MAKINE
|
15,21
|
1,74
|
9.837.044,29 |
17:57 |
|
MAKTK MAKINA TAKIM
|
15,56
|
0,71
|
139.191.218,19 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,54
|
9,97
|
199.534.301,25 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
1,22
|
9.787.241,78 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
40,28
|
8,40
|
93.946.241,00 |
17:58 |
|
MARMR MARMARA HOLDING
|
1,72
|
9,55
|
506.268.521,05 |
17:58 |
|
MARTI MARTI OTEL
|
2,76
|
2,99
|
64.564.804,82 |
17:58 |
|
MAVI MAVI GIYIM
|
42,76
|
-1,75
|
449.012.945,02 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,83
|
24.342.230,30 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.923.983,98 |
17:55 |
|
MEGMT MEGA METAL
|
54,55
|
0,83
|
153.385.531,00 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
1,55
|
18.609.614,26 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,03
|
-1,57
|
4.136.236,85 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,89
|
-2,26
|
74.500.203,65 |
17:58 |
|
MERIT MERIT TURIZM
|
17,62
|
-1,56
|
73.270.310,20 |
17:58 |
|
MERKO MERKO GIDA
|
14,04
|
3,24
|
59.884.441,38 |
17:58 |
|
METRO METRO HOLDING
|
4,03
|
1,51
|
21.332.043,23 |
17:58 |
|
MGROS MIGROS TICARET
|
529,00
|
1,34
|
889.595.329,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,40
|
-1,45
|
13.631.105,34 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
39,68
|
0,66
|
579.968.096,98 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,60
|
-3,19
|
2.893.816,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
1,05
|
36.644.044,52 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,68
|
1,67
|
11.196.142,20 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,18
|
1,32
|
84.263.967,65 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,54
|
4,27
|
55.942.652,78 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,90
|
-0,75
|
127.309.082,14 |
17:58 |
|
MPARK MLP SAGLIK
|
380,50
|
0,00
|
313.253.338,25 |
17:58 |
|
MRGYO MARTI GMYO
|
2,50
|
4,60
|
66.067.375,43 |
17:58 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,06
|
23.398.007,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-0,97
|
16.109.136,84 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-0,73
|
18.055.879,54 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
1,39
|
2.234.475,15 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,80
|
1.734.630,19 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,86
|
2,19
|
106.109.952,94 |
17:58 |
|
NETAS NETAS TELEKOM.
|
57,25
|
0,79
|
13.681.718,15 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,66
|
17.580.243,37 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,26
|
-2,29
|
36.896.126,37 |
17:58 |
|
NTHOL NET HOLDING
|
49,20
|
1,53
|
79.168.651,62 |
17:58 |
|
NUGYO NUROL GMYO
|
11,03
|
-0,63
|
64.784.450,26 |
17:58 |
|
NUHCM NUH CIMENTO
|
222,50
|
-0,18
|
34.715.148,00 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
1,38
|
456.079.964,67 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
31,62
|
1,80
|
5.460.798,26 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
2,76
|
152.483.734,51 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
316,25
|
3,86
|
104.952.013,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
67,80
|
-1,88
|
111.084.045,55 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
4,18
|
117.782.493,75 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
1,89
|
60.076.512,90 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
2,78
|
9.693.189,65 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
-0,22
|
28.938.828,20 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
-0,47
|
1.205.658,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
4,08
|
19.223.067,91 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
24.825.735,86 |
17:58 |
|
OTKAR OTOKAR
|
480,75
|
-1,08
|
96.002.231,25 |
17:58 |
|
OTTO OTTO HOLDING
|
491,25
|
4,52
|
62.803.385,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,91
|
352.560.023,56 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
-1,56
|
7.198.942,50 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,48
|
1,72
|
10.049.139,62 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-0,84
|
8.366.357,72 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
159,60
|
0,13
|
16.920.575,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
115.349.130,65 |
17:58 |
|
OZKGY OZAK GMYO
|
14,21
|
-0,07
|
64.294.624,85 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
2,04
|
5.279.012,16 |
17:58 |
|
OZSUB OZSU BALIK
|
18,15
|
1,34
|
18.464.048,27 |
17:58 |
|
OZYSR OZYASAR TEL
|
41,12
|
-0,48
|
16.513.260,28 |
17:58 |
|
PAGYO PANORA GMYO
|
81,20
|
-1,40
|
7.788.084,40 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
884.080.526,14 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,61
|
6.480.258,95 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
1,12
|
123.147.934,82 |
17:58 |
|
PARSN PARSAN
|
102,30
|
-1,63
|
26.528.405,20 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,60
|
-2,88
|
409.883.020,90 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
-2,63
|
1.784.904.257,58 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
48.182.107,92 |
17:55 |
|
PEKGY PEKER GMYO
|
12,93
|
2,62
|
5.931.690.001,09 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,70
|
1,45
|
12.559.978,32 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,76
|
16.829.283,49 |
17:58 |
|
PETKM PETKIM
|
16,54
|
1,91
|
546.910.240,30 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,36
|
1,43
|
12.804.439,29 |
17:58 |
|
PGSUS PEGASUS
|
195,00
|
1,72
|
2.492.192.092,90 |
17:58 |
|
PINSU PINAR SU
|
11,23
|
0,54
|
47.105.928,71 |
17:58 |
|
PKART PLASTIKKART
|
73,50
|
0,20
|
16.033.565,70 |
17:58 |
|
PKENT PETROKENT TURIZM
|
173,20
|
-8,84
|
642.724.993,60 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
-1,32
|
58.638.596,92 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
1,35
|
13.138.920,80 |
17:58 |
|
PNSUT PINAR SUT
|
11,21
|
1,36
|
5.489.904,97 |
17:58 |
|
POLHO POLISAN HOLDING
|
16,25
|
0,87
|
40.051.535,91 |
17:58 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
-9,99
|
502.955.147,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
3,62
|
25.575.239,67 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
0,59
|
23.759.433,10 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-0,38
|
34.885.590,86 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
1,41
|
3.535.129,38 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
141,10
|
0,36
|
5.700.472,50 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
306.726.103,50 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
2.988.398,10 |
17:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
3.972.661,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
6,32
|
879.653.687,07 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
233,80
|
2,23
|
140.442.132,20 |
17:58 |
|
RAYSG RAY SIGORTA
|
220,60
|
2,13
|
60.592.228,70 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
1,97
|
128.858.234,92 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-1,38
|
120.529.018,10 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
0,00
|
4.117.126,52 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
-0,09
|
3.828.407,96 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
86.260.445,01 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
25,46
|
9,93
|
244.208.914,68 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
0,63
|
51.013.350,18 |
17:58 |
|
RYGYO REYSAS GMYO
|
21,46
|
2,19
|
28.384.212,46 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
14,65
|
0,69
|
28.739.413,23 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,94
|
-2,30
|
75.183.614,16 |
17:58 |
|
SAHOL SABANCI HOLDING
|
87,70
|
4,09
|
3.083.218.168,55 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
2,53
|
7.039.560,45 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-1,14
|
8.190.360,80 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-3,33
|
42.698.308,84 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,98
|
8.690.590,60 |
17:58 |
|
SARKY SARKUYSAN
|
18,43
|
2,62
|
71.088.620,70 |
17:58 |
|
SASA SASA POLYESTER
|
2,89
|
3,96
|
4.174.414.524,16 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,54
|
0,71
|
15.246.184,38 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
2,82
|
73.602.177,70 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,65
|
1,30
|
33.780.731,05 |
17:58 |
|
SEGYO SEKER GMYO
|
4,92
|
-5,38
|
77.651.056,02 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
0,38
|
2.171.812,24 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,67
|
3,38
|
3.867.443,51 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-8,28
|
243.833.226,95 |
17:58 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
29.989.574,08 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
1,67
|
27.111.907,77 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
1,39
|
4.632.371,72 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
2,04
|
14.253.737,36 |
17:58 |
|
SISE SISE CAM
|
39,04
|
1,72
|
878.828.732,74 |
17:58 |
|
SKBNK SEKERBANK
|
7,78
|
0,00
|
127.059.908,41 |
17:58 |
|
SKTAS SOKTAS
|
3,86
|
1,85
|
31.837.535,11 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,50
|
-3,36
|
25.634.958,95 |
17:58 |
|
SKYMD SEKER YATIRIM
|
11,98
|
1,78
|
29.890.196,23 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
1,28
|
19.978.090,66 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
0,17
|
96.871.054,26 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
784.952.696,20 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
88.893.762,80 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
2,82
|
92.892.095,05 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
302,00
|
7,09
|
3.223.609,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
9,70
|
3.767.104,78 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
1.284.481,65 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,51
|
1,64
|
11.569.841,38 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-1,67
|
371.261.624,44 |
17:58 |
|
SONME SONMEZ FILAMENT
|
179,40
|
3,22
|
30.358.522,40 |
17:57 |
|
SRVGY SERVET GMYO
|
3,30
|
4,10
|
65.667.295,29 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
4,63
|
411.672,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
51.677.451,05 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
0,18
|
48.196.169,76 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
-2,86
|
68.344.366,12 |
17:58 |
|
TABGD TAB GIDA
|
212,00
|
1,39
|
104.372.871,70 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
0,46
|
26.069.986,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,10
|
2,34
|
96.809.168,28 |
17:58 |
|
TATGD TAT GIDA
|
12,01
|
2,21
|
16.509.012,93 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
310,25
|
4,02
|
803.287.739,00 |
17:58 |
|
TBORG T.TUBORG
|
165,00
|
-2,37
|
41.131.066,60 |
17:58 |
|
TCELL TURKCELL
|
95,70
|
2,79
|
2.288.356.724,90 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
60,50
|
3,60
|
173.567.587,75 |
17:58 |
|
TDGYO TREND GMYO
|
37,54
|
-1,16
|
12.202.779,04 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.118.064.268,90 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
-0,98
|
213.173.037,82 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,40
|
0,23
|
3.711.699.374,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
1,94
|
20.799.546,62 |
17:58 |
|
TGSAS TGS DIS TICARET
|
170,80
|
0,47
|
42.500.026,80 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
1,86
|
7.253.927.558,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
72,65
|
3,20
|
248.666.881,95 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
1,19
|
30.463.161,96 |
17:58 |
|
TLMAN TRABZON LIMAN
|
97,25
|
0,73
|
25.878.160,65 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
285,25
|
-2,06
|
118.046.868,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
1,89
|
50.024.961,30 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
84.382.672,04 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
258,50
|
4,66
|
1.117.434.901,45 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,80
|
2,00
|
5.015.538.949,52 |
17:58 |
|
TRCAS TURCAS HOLDING
|
41,54
|
-0,81
|
22.270.514,42 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
2,36
|
231.343.368,05 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
74,20
|
0,27
|
99.279.400,00 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
276.555.181,50 |
17:58 |
|
TRILC TURK ILAC SERUM
|
16,13
|
0,31
|
36.834.394,22 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,20
|
3,64
|
581.504.083,70 |
17:58 |
|
TSGYO TSKB GMYO
|
6,95
|
2,06
|
11.266.458,39 |
17:58 |
|
TSKB T.S.K.B.
|
12,81
|
3,72
|
320.713.815,89 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
170.545.141,03 |
17:58 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,87
|
1.310.296.994,70 |
17:58 |
|
TTRAK TURK TRAKTOR
|
526,00
|
1,25
|
163.438.891,00 |
17:58 |
|
TUCLK TUGCELIK
|
4,86
|
1,25
|
36.660.793,11 |
17:58 |
|
TUKAS TUKAS
|
2,57
|
4,05
|
748.700.352,60 |
17:58 |
|
TUPRS TUPRAS
|
186,90
|
1,36
|
1.615.239.866,60 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
1,70
|
82.832.718,10 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
2,76
|
3.757.895,44 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
11,54
|
-2,29
|
682.959.274,86 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.811,00
|
2,43
|
39.135.519,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,28
|
0,35
|
8.054.364,82 |
17:57 |
|
ULKER ULKER BISKUVI
|
111,60
|
3,33
|
453.354.917,10 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
3,87
|
37.570.101,06 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
2,10
|
14.378.999,60 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
3,53
|
21.033.952,25 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-6,61
|
76.363.599,65 |
17:58 |
|
USAK USAK SERAMIK
|
3,05
|
0,00
|
142.166.515,69 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
3,32
|
1.125.784.580,04 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
3,83
|
402.778.644,05 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
3,80
|
136.431.642,84 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,18
|
18.100.198,70 |
17:58 |
|
VANGD VANET GIDA
|
42,32
|
2,27
|
10.510.497,52 |
17:58 |
|
VBTYZ VBT YAZILIM
|
16,61
|
-1,95
|
20.509.238,67 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
41,88
|
-0,99
|
83.694.227,44 |
17:58 |
|
VERUS VERUSA HOLDING
|
332,00
|
-8,67
|
251.007.395,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
1,92
|
31.482.011,69 |
17:58 |
|
VESTL VESTEL
|
29,42
|
2,51
|
112.525.328,42 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,32
|
7.984.485,50 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,42
|
65.077.290,06 |
17:58 |
|
VKING VIKING KAGIT
|
33,56
|
1,39
|
14.699.342,54 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
4,58
|
49.754.680,41 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
92,35
|
3,18
|
182.020.330,65 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,75
|
48.336.953,50 |
17:58 |
|
YATAS YATAS
|
40,40
|
1,41
|
81.615.404,34 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,04
|
-0,57
|
18.798.666,48 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
956.212,52 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,04
|
1,37
|
122.920.318,50 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,02
|
22.550.442,46 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
132,00
|
2,88
|
22.244.196,40 |
17:58 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
2.138.591,77 |
17:55 |
|
YIGIT YIGIT AKU
|
23,30
|
1,75
|
23.350.839,06 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08
|
5,14
|
5.908.942.548,80 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
40.531.914,97 |
17:58 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.781.800,00 |
17:55 |
|
YUNSA YUNSA
|
7,63
|
0,79
|
37.101.809,14 |
17:58 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
122.685.921,25 |
17:58 |
|
YYLGD YAYLA GIDA
|
9,91
|
2,06
|
30.264.788,56 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
1,60
|
7.710.516,00 |
17:58 |
|
ZERGY ZERAY GMYO
|
9,97
|
1,01
|
307.621.370,81 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,63
|
108.008.678,12 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-1,88
|
26.835.575,86 |
17:58 |
