|
A1CAP A1 CAPITAL YATIRIM
|
3,66
|
-1.88
|
3.618.934,06 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-1.28
|
1.548.399,85 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,98
|
-0.87
|
4.484.404,05 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
82,15
|
-1.56
|
329.641,15 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
24,72
|
1.15
|
6.967.596,60 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
8.501.123,53 |
10:27 |
|
ADGYO ADRA GMYO
|
42,22
|
4.50
|
9.093.179,02 |
10:27 |
|
AEFES ANADOLU EFES
|
17,44
|
-0.34
|
45.063.389,32 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,98
|
-0.63
|
1.916.100,13 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,90
|
0.31
|
2.818.846,80 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
-0.07
|
7.989.073,50 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-0.80
|
2.300.052,62 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,47
|
-3.43
|
195.676,56 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,18
|
-2.80
|
44.306.794,58 |
10:27 |
|
AHSGY AHES GMYO
|
6,13
|
-0.49
|
2.511.450,65 |
10:27 |
|
AKBNK AKBANK
|
66,60
|
-0.37
|
958.088.267,85 |
10:27 |
|
AKCNS AKCANSA
|
190,20
|
-0
|
8.625.160,30 |
10:27 |
|
AKENR AKENERJI
|
7,07
|
-2.08
|
4.708.474,54 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,41
|
-0.82
|
5.110.602,94 |
10:26 |
|
AKFIS AKFEN INSAAT
|
14,79
|
3.86
|
101.697.116,39 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,93
|
0.26
|
35.835.693,15 |
10:27 |
|
AKGRT AKSIGORTA
|
4,93
|
-1.00
|
5.453.693,53 |
10:27 |
|
AKHAN AKHAN UN
|
26,36
|
-2.51
|
5.445.100,76 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
192,90
|
-1.93
|
2.080.653,00 |
10:27 |
|
AKSA AKSA
|
9,92
|
-0.50
|
22.811.339,36 |
10:27 |
|
AKSEN AKSA ENERJI
|
68,80
|
-0.15
|
59.763.526,85 |
10:27 |
|
AKSGY AKIS GMYO
|
9,18
|
-0.43
|
4.424.892,14 |
10:27 |
|
AKSUE AKSU ENERJI
|
14,16
|
-4.13
|
6.426.903,30 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
-3.31
|
808.526,34 |
10:27 |
|
ALARK ALARKO HOLDING
|
105,10
|
-1.78
|
42.114.436,80 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0.70
|
7.905.028,44 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,94
|
-1.58
|
7.007.082,19 |
10:27 |
|
ALCAR ALARKO CARRIER
|
660,00
|
2.40
|
12.875.759,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,80
|
-0.92
|
1.251.072,45 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
25,88
|
-0.99
|
3.116.480,96 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,67
|
-1.84
|
6.569.613,94 |
10:27 |
|
ALKA ALKIM KAGIT
|
5,42
|
-0.73
|
984.702,55 |
10:27 |
|
ALKIM ALKIM KIMYA
|
10,68
|
-1.11
|
3.474.763,17 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,04
|
-5.00
|
351.148.823,16 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,68
|
0.01
|
111.115.242,43 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,84
|
-1.09
|
18.254.639,53 |
10:27 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
912.283,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,19
|
2.73
|
58.944.537,15 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12
|
-0
|
1.642.554,97 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
-1.04
|
6.226.282,00 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
0.45
|
9.134.769,74 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
89,60
|
-1.75
|
1.727.678,95 |
10:21 |
|
ARCLK ARCELIK
|
73,90
|
-1.53
|
8.448.347,70 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-0.25
|
34.349.493,10 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
13,50
|
-0.30
|
361.180,34 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,13
|
-0.49
|
2.123.274,23 |
10:26 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
70.874.774,70 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-0.66
|
10.132.929,60 |
10:26 |
|
ARTMS ARTEMIS HALI
|
32,38
|
-0.80
|
1.206.337,96 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
601.593,44 |
10:27 |
|
ASELS ASELSAN
|
335,25
|
-1.47
|
2.077.171.083,50 |
10:27 |
|
ASGYO ASCE GMYO
|
8,84
|
-1.45
|
2.216.695,31 |
10:27 |
|
ASTOR ASTOR ENERJI
|
152,80
|
-7.34
|
1.912.447.541,20 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
40,24
|
-0.20
|
1.642.126,58 |
10:27 |
|
ATAGY ATA GMYO
|
7,95
|
0.76
|
91.556,59 |
10:22 |
|
ATAKP ATAKEY PATATES
|
32,90
|
-0.72
|
2.294.355,56 |
10:27 |
|
ATATP ATP YAZILIM
|
214,60
|
-0.69
|
12.025.181,50 |
10:27 |
|
ATATR ATA TURIZM
|
4,73
|
-4.44
|
22.163.513,21 |
10:22 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-0
|
136.753,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,68
|
3.31
|
864.302,44 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-6.60
|
169.260,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,32
|
1.56
|
1.894.711,25 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,56
|
-3.07
|
2.739.111,92 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
0.80
|
1.389.192,13 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,66
|
-1.70
|
2.504.030,69 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,07
|
-4.95
|
86.520,80 |
10:20 |
|
AYCES ALTINYUNUS CESME
|
327,75
|
-0.83
|
3.788.993,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
22,44
|
-1.41
|
2.790.475,14 |
10:26 |
|
AYEN AYEN ENERJI
|
24,00
|
0.25
|
627.169,20 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,05
|
-1.40
|
225.233,40 |
09:55 |
|
AYGAZ AYGAZ
|
275,00
|
-0.81
|
16.365.918,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,74
|
-0.72
|
1.023.236,46 |
10:27 |
|
BAGFS BAGFAS
|
19,34
|
-2.18
|
824.257,45 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
142,60
|
-5.25
|
20.111.303,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
27,18
|
-1.52
|
611.936,38 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
62,15
|
-0
|
131.758,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,82
|
-2.62
|
13.965.876,73 |
10:27 |
|
BANVT BANVIT
|
126,00
|
-0.71
|
612.406,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
5,85
|
-2.50
|
152.345,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,39
|
3.64
|
97.270,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,40
|
-1.74
|
1.022.174,82 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,18
|
4.61
|
13.298.597,31 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0.96
|
66.289.426,71 |
10:27 |
|
BERA BERA HOLDING
|
10,58
|
-1.21
|
7.427.239,67 |
10:27 |
|
BESLR BESLER GIDA
|
10,05
|
-2.90
|
6.923.650,52 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
18,47
|
2.44
|
17.495.913,30 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,10
|
-1.90
|
38.865.713,79 |
10:27 |
|
BEYAZ BEYAZ FILO
|
15,30
|
-1.29
|
614.436,87 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,70
|
-0.66
|
1.545.336,55 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
12,37
|
-1.04
|
1.607.879,15 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,56
|
-0.56
|
910.911,97 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
3.499.372,80 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,28
|
1.93
|
18.954.088,88 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
377,25
|
-0.98
|
614.526.568,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,12
|
0.89
|
26.309.055,66 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,59
|
-0
|
17.065.121,03 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,62
|
0.42
|
6.003.557,10 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
17,13
|
-1.50
|
595.108,01 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,40
|
-2.78
|
21.981.882,04 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,86
|
-1.42
|
5.003.732,50 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,50
|
-2.60
|
2.364.801,23 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
29,10
|
6.05
|
26.069.801,36 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,80
|
-1.90
|
1.435.913,83 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,94
|
-0.15
|
10.414.264,96 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,01
|
-0.99
|
1.101.708,40 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,99
|
-1.34
|
1.597.992,51 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
52.784.647,18 |
10:27 |
|
BORSK BOR SEKER
|
4,91
|
-0.20
|
2.812.116,54 |
10:27 |
|
BOSSA BOSSA
|
5,09
|
-0
|
28.622,44 |
10:24 |
|
BRISA BRISA
|
68,00
|
-1.38
|
355.273,75 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
60.011,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,57
|
1.27
|
148.991,96 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,18
|
0.09
|
2.345.912,22 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,17
|
-2.65
|
5.616.769,99 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,56
|
-4.09
|
20.408,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00
|
-0.23
|
179.412.748,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.322,00
|
-1.27
|
6.118.951,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
5,24
|
-6.26
|
22.349.039,50 |
10:22 |
|
BTCIM BATICIM BATI ANADOLU
|
1,77
|
-3.80
|
80.330.141,08 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,47
|
-1.76
|
1.434.940,35 |
10:27 |
|
BULGS BULLS GSYO
|
11,53
|
2.04
|
11.309.170,22 |
10:27 |
|
BURCE BURCELIK
|
19,86
|
-5.61
|
9.267.733,53 |
10:27 |
|
BURVA BURCELIK VANA
|
326,25
|
-10.00
|
5.674.149,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
60,25
|
-1.55
|
3.249.597,40 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
-0.95
|
680.717,00 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0.98
|
39.549.876,56 |
10:27 |
|
CASA CASA EMTIA PETROL
|
41,54
|
3.59
|
61.146,88 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
-0.50
|
4.374.953,00 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
0.85
|
28.717.162,85 |
10:27 |
|
CELHA CELIK HALAT
|
24,60
|
-9.02
|
21.439.182,22 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,83
|
-0
|
2.013.800,78 |
10:26 |
|
CEMTS CEMTAS
|
7,11
|
-1.25
|
1.213.360,57 |
10:26 |
|
CEMZY CEM ZEYTIN
|
6,84
|
1.94
|
11.487.077,34 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
18,57
|
-1.54
|
1.617.998,83 |
10:27 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
28.093.225,48 |
10:27 |
|
CIMSA CIMSA
|
38,24
|
-0.36
|
22.915.162,36 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,00
|
-3.55
|
64.221.958,80 |
10:27 |
|
CLEBI CELEBI
|
1.280,00
|
-1.23
|
3.863.201,00 |
10:27 |
|
CMBTN CIMBETON
|
1.177,00
|
-1.92
|
1.602.012,00 |
10:27 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
19.828,90 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,54
|
-0.65
|
449.253,06 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
82,00
|
-3.36
|
180.008,30 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
16,23
|
-6.35
|
19.894.110,87 |
10:27 |
|
CRFSA CARREFOURSA
|
197,70
|
-2.56
|
36.110.821,40 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
-2.59
|
1.475.827,10 |
10:20 |
|
CVKMD CVK MADEN
|
12,04
|
-2.11
|
74.978.602,56 |
10:27 |
|
CWENE CW ENERJI
|
16,50
|
1.85
|
81.258.969,85 |
10:27 |
|
DAGI DAGI GIYIM
|
5,90
|
-0.34
|
4.004.090,61 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,74
|
-2.84
|
11.808.764,29 |
10:27 |
|
DARDL DARDANEL
|
1,04
|
-1.89
|
2.696.625,16 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,75
|
-3.60
|
7.314.953,21 |
10:27 |
|
DENGE DENGE HOLDING
|
1,56
|
-2.50
|
1.027.221,82 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
-2.04
|
1.928.662,60 |
10:27 |
|
DERIM DERIMOD
|
22,80
|
-0.35
|
234.856,52 |
10:25 |
|
DESA DESA DERI
|
8,10
|
-1.70
|
2.411.371,94 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
26,84
|
-0.22
|
688.408,34 |
10:26 |
|
DEVA DEVA HOLDING
|
75,60
|
-0.98
|
2.778.881,80 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
57,10
|
-2.56
|
2.426.334,35 |
10:26 |
|
DGGYO DOGUS GMYO
|
27,72
|
-3.95
|
966.629,36 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,17
|
-3.25
|
2.291.863,98 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,60
|
-0
|
173.500,80 |
09:55 |
|
DITAS DITAS BDY
|
7,95
|
-0.75
|
1.379.510,48 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
6.536.002,72 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,40
|
-5.04
|
48.358.218,09 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,16
|
-1.75
|
575.062,62 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,96
|
1.54
|
1.476.669,58 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
137,80
|
-1.29
|
10.282.024,90 |
10:27 |
|
DOCO DO-CO
|
10.925,00
|
-1.58
|
12.759.207,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,60
|
-1.51
|
613.018,67 |
10:27 |
|
DOFRB DOF ROBOTIK
|
63,05
|
-1.94
|
12.705.676,00 |
10:27 |
|
DOGUB DOGUSAN
|
16,80
|
-3.45
|
1.202.780,00 |
10:27 |
|
DOHOL DOGAN HOLDING
|
17,41
|
-0.51
|
9.053.378,60 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,45
|
-1.43
|
162.740,33 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
104.928,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
19,63
|
3.21
|
17.337.680,23 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
-6.69
|
9.920.194,74 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
9,44
|
-2.07
|
1.121.259,64 |
10:27 |
|
DYOBY DYO BOYA
|
9,17
|
-1.50
|
1.273.488,92 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,70
|
-0.45
|
3.365.441,40 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
-0.26
|
1.943.325,20 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
54,65
|
-0
|
45.172.590,50 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
20,68
|
-4.52
|
6.049.133,48 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00
|
-0.46
|
7.742.494,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
31.382.150,59 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
25,00
|
-1.34
|
928.958,06 |
10:26 |
|
EFOR EFOR YATIRIM
|
16,94
|
0.24
|
33.238.718,92 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.552,50
|
-2.10
|
19.797.785,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,26
|
-1.10
|
2.618.634,41 |
10:27 |
|
EGEPO NASMED EGEPOL
|
5,19
|
-2.63
|
1.366.164,79 |
10:27 |
|
EGGUB EGE GUBRE
|
89,90
|
-1.96
|
2.380.473,50 |
10:27 |
|
EGPRO EGE PROFIL
|
28,68
|
0.42
|
3.369.250,10 |
10:27 |
|
EGSER EGE SERAMIK
|
2,39
|
1.27
|
9.968.042,62 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,74
|
-1.23
|
7.732.937,72 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
-0.42
|
303.603.003,89 |
10:27 |
|
EKIM EKIM TURIZM
|
15,69
|
-2.85
|
12.329.355,07 |
10:27 |
|
EKIZ EKIZ KIMYA
|
49,88
|
-2.67
|
12.619,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,92
|
-2.01
|
1.767.420,97 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,06
|
-0.98
|
608.527,32 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,17
|
-1.25
|
839.544,44 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
6,33
|
-0.78
|
8.880.123,97 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
21.953,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,40
|
-0.43
|
12.837.807,38 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,93
|
-0.91
|
2.309.830,74 |
10:26 |
|
ENERY ENERYA ENERJI
|
13,39
|
-3.32
|
188.709.590,18 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
0.63
|
55.155.544,60 |
10:27 |
|
ENKAI ENKA INSAAT
|
76,80
|
0.79
|
130.757.853,45 |
10:27 |
|
ENPRA ENPARA BANK
|
38,00
|
-1.45
|
176.244,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,81
|
0.36
|
3.775.603,80 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
3.613.465,50 |
10:27 |
|
EPLAS EGEPLAST
|
4,90
|
-0
|
1.146.604,99 |
10:27 |
|
ERBOS ERBOSAN
|
104,30
|
0.38
|
135.129,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
36,04
|
-4.45
|
6.395.933,58 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
35,82
|
-1.21
|
300.612.804,50 |
10:27 |
|
ERSU ERSU GIDA
|
16,90
|
-2.26
|
189.880,29 |
10:27 |
|
ESCAR ESCAR FILO
|
11,06
|
-9.93
|
7.807.868,15 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
-1.28
|
5.316.586,00 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
-2.22
|
3.716.322,67 |
10:27 |
|
ETILR ETILER GIDA
|
7,10
|
0.42
|
4.553.635,39 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-0.99
|
720.537,19 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
36.052,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-0.11
|
731.962,61 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
44,48
|
-3.30
|
101.492.685,06 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,42
|
-1.22
|
7.845.805,33 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,90
|
-1.52
|
64.537,12 |
10:27 |
|
EYGYO EYG GMYO
|
1,68
|
-0.59
|
1.701.384,76 |
10:26 |
|
FADE FADE GIDA
|
10,37
|
-0.48
|
2.110.704,77 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-0
|
18.774.268,34 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-2.58
|
2.329.688,27 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
223,20
|
-0.36
|
1.008.568,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85
|
-1.79
|
5.478.205,17 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-0
|
943.009,43 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
87,00
|
-2.36
|
12.662.179,05 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-0.88
|
8.976.155,43 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,77
|
0.05
|
3.754.277,17 |
10:27 |
|
FROTO FORD OTOSAN
|
67,30
|
-2.89
|
337.526.709,35 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,68
|
-0.43
|
2.380.163,94 |
10:26 |
|
GARAN GARANTI BANKASI
|
131,20
|
-0.23
|
831.274.871,00 |
10:27 |
|
GARFA GARANTI FAKTORING
|
21,06
|
-1.22
|
1.377.832,36 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
0.69
|
2.175,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-1.24
|
1.826.819,04 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,75
|
-1.15
|
1.589.878,29 |
10:27 |
|
GENIL GEN ILAC
|
4,97
|
-3.50
|
51.163.028,43 |
10:27 |
|
GENKM GENTAS KIMYA
|
6,71
|
-1.47
|
2.802.411,32 |
10:27 |
|
GENTS GENTAS
|
3,59
|
-1.37
|
2.358.875,61 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
26,94
|
-2.04
|
23.422.834,36 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,28
|
-3.05
|
43.715.972,90 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,08
|
-2.69
|
10.871.067,18 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,62
|
-3.51
|
235.977,05 |
10:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,34
|
-2.64
|
5.197.521,26 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,90
|
-0.94
|
46.463.609,40 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,76
|
-2.76
|
1.616.727,03 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,08
|
-2.46
|
12.172.362,82 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,22
|
-0.57
|
28.084.731,24 |
10:27 |
|
GOKNR GOKNUR GIDA
|
13,09
|
-1.28
|
4.409.587,47 |
10:27 |
|
GOLDA GOLDA GIDA
|
7,51
|
-1.57
|
2.983.911,12 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
228,00
|
-2.56
|
6.949.120,80 |
10:26 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
1.809.622,79 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
17,10
|
-1.72
|
2.551.273,06 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,84
|
-3.45
|
211.881,99 |
10:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,50
|
-1.27
|
4.092.569,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
6.164.072,20 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
-1.56
|
2.839.912,15 |
10:27 |
|
GSDHO GSD HOLDING
|
3,96
|
-1.00
|
4.345.869,20 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
1.32
|
8.135.435,05 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
369,50
|
-0.87
|
82.824.311,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
1.693.783,20 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
18,53
|
-0.75
|
6.676.508,36 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
22,44
|
-3.86
|
3.305.668,68 |
10:27 |
|
HALKB T. HALK BANKASI
|
41,90
|
-0.85
|
95.748.244,10 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,96
|
-2.11
|
432.485,50 |
10:27 |
|
HATSN HATSAN GEMI
|
24,10
|
-1.31
|
6.635.961,18 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-2.16
|
45.068.547,78 |
10:27 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
147.436.396,34 |
10:27 |
|
HEKTS HEKTAS
|
2,00
|
-1.48
|
26.599.023,18 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
-1.99
|
4.187.824,49 |
10:26 |
|
HLGYO HALK GMYO
|
3,98
|
-0.50
|
6.144.153,53 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
39,68
|
-1.54
|
4.713.443,48 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,89
|
-5.32
|
68.517.162,67 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
30,78
|
-1.16
|
966.160,86 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
4.551.213,50 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1.51
|
17.627.336,32 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,42
|
-0.23
|
707.439,46 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
-0.21
|
642.904,40 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,56
|
7.59
|
112.925.639,05 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-0
|
101.329,70 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
137.232,78 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
14,30
|
-2.26
|
3.816.479,73 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-0.68
|
41.777,39 |
10:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
983.924,86 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
9.825.504,67 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-1.75
|
2.647.630,09 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
-2.06
|
158.471,65 |
10:21 |
|
IMASM IMAS MAKINA
|
1,44
|
-1.37
|
1.883.418,38 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
0.09
|
8.132.935,19 |
10:27 |
|
INFO INFO YATIRIM
|
1,16
|
-2.52
|
18.833.089,95 |
10:27 |
|
INGRM INGRAM BILISIM
|
272,00
|
0.65
|
532.512,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
-0.85
|
171.325,00 |
09:55 |
|
INTEM INTEMA
|
165,50
|
-0.90
|
1.049.527,10 |
10:24 |
|
INTET INTETRA TEKNOLOJI
|
44,14
|
1.38
|
39.080.608,48 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,79
|
-2.44
|
3.750.141,97 |
10:27 |
|
INVES INVESTCO HOLDING
|
632,00
|
-6.72
|
9.617.409,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
176.418,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,90
|
0.08
|
567.615.059,64 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30
|
-0.60
|
14.282.672,70 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,66
|
-0.89
|
2.048.134,80 |
10:26 |
|
ISGSY IS GIRISIM
|
12,40
|
-1.43
|
4.858.239,71 |
10:27 |
|
ISGYO IS GMYO
|
20,10
|
-0.69
|
2.140.638,15 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,12
|
-0.95
|
9.252.638,14 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,80
|
0.35
|
36.181.716,60 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,16
|
0.19
|
507.617,46 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,27
|
7.79
|
60.215.913,47 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,15
|
0.16
|
114.197,92 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
3,60
|
-0.28
|
16.024.644,18 |
10:27 |
|
IZFAS IZMIR FIRCA
|
18,97
|
-8.89
|
44.892.818,00 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
28,64
|
-0.90
|
305.207,34 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-1.94
|
3.068.084,14 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
11,86
|
-1.58
|
1.873.922,89 |
10:26 |
|
KAPLM KAPLAMIN
|
111,50
|
-6.54
|
28.122.362,20 |
10:27 |
|
KARCL KARDEMIR CELIK
|
40,06
|
4.87
|
116.078.828,76 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
5,14
|
-2.65
|
7.052.982,15 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
7,77
|
-2.39
|
15.367.257,36 |
10:27 |
|
KARTN KARTONSAN
|
100,70
|
-1.08
|
11.723.401,45 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
21.314.341,16 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,70
|
-1.46
|
1.596.463,69 |
10:26 |
|
KBORU KUZEY BORU
|
9,60
|
-0.10
|
10.536.003,45 |
10:27 |
|
KCAER KOCAER CELIK
|
10,02
|
-1.09
|
18.037.609,88 |
10:27 |
|
KCHOL KOC HOLDING
|
201,40
|
-1.27
|
725.568.476,60 |
10:27 |
|
KENT KENT GIDA
|
255,75
|
-0
|
28.388,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0
|
200.077,29 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,36
|
-1.83
|
2.436.489,11 |
10:26 |
|
KGYO KORAY GMYO
|
8,20
|
-2.38
|
19.659.559,97 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,84
|
0.10
|
286.477,10 |
10:24 |
|
KLGYO KILER GMYO
|
3,93
|
-1.26
|
6.254.733,74 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,80
|
-0.90
|
5.395.245,62 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
19,43
|
-1.92
|
1.130.571,11 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0
|
79.608,51 |
09:55 |
|
KLRHO KILER HOLDING
|
12,35
|
5.38
|
173.279.684,22 |
10:27 |
|
KLSER KALESERAMIK
|
17,37
|
-1.36
|
1.994.567,15 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
1.99
|
6.594.400,36 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,92
|
-1.37
|
5.444.635,32 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,92
|
-1.90
|
2.597.167,34 |
10:27 |
|
KNFRT KONFRUT TARIM
|
7,91
|
-5.61
|
6.064.464,48 |
10:27 |
|
KOCMT KOC METALURJI
|
2,59
|
-3.00
|
22.889.422,08 |
10:27 |
|
KONKA KONYA KAGIT
|
7,60
|
-0.39
|
708.547,05 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,70
|
-0
|
715.127,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.270,00
|
-1.13
|
1.686.760,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
2,89
|
-1.70
|
1.995.721,02 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67
|
-1.84
|
9.728.799,25 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,16
|
-0.65
|
1.120.341,27 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
48,84
|
-2.42
|
26.747.382,42 |
10:27 |
|
KRDMA KARDEMIR (A)
|
36,56
|
-1.03
|
20.370.187,70 |
10:27 |
|
KRDMB KARDEMIR (B)
|
47,30
|
-3.67
|
20.205.615,98 |
10:27 |
|
KRDMD KARDEMIR (D)
|
41,10
|
-0.39
|
191.319.982,06 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0.66
|
5.236.839,54 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
17,50
|
-0.62
|
857.108,49 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
-4.83
|
5.376.969,09 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,88
|
-0.43
|
1.386.505,71 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,25
|
-0.76
|
1.112.063,04 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,09
|
-1.88
|
805.517,33 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
2.27
|
36.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,70
|
-1.72
|
330.882.824,40 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
-2.15
|
1.686.657,30 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
60,35
|
-0.74
|
418.679,00 |
10:23 |
|
KUVVA KUVVA GIDA
|
84,85
|
2.85
|
2.531.727,20 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
12,33
|
5.84
|
146.307.494,60 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-0
|
9.832.467,71 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
17,93
|
0.11
|
949.879,23 |
10:27 |
|
LIDER LDR TURIZM
|
8,73
|
7.91
|
61.540.524,83 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0.61
|
1.610.602,98 |
10:26 |
|
LILAK LILA KAGIT
|
21,92
|
-1.35
|
11.258.226,72 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,11
|
-2.51
|
7.338.326,57 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,98
|
-1.08
|
1.389.076,10 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,78
|
-1.18
|
4.564.209,76 |
10:27 |
|
LOGO LOGO YAZILIM
|
126,50
|
-0.55
|
4.022.888,00 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,77
|
-1.12
|
692.122,98 |
10:26 |
|
LUKSK LUKS KADIFE
|
56,00
|
-0.44
|
636.213,70 |
10:24 |
|
LXGYO LUXERA GMYO
|
6,60
|
-0.45
|
2.018.135,32 |
10:27 |
|
LYDHO LYDIA HOLDING
|
34,88
|
-4.75
|
28.489.404,30 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
485.520,00 |
10:21 |
|
MAALT MARMARIS ALTINYUNUS
|
737,00
|
-0.34
|
2.748.169,50 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,90
|
-2.39
|
646.426,94 |
10:27 |
|
MAGEN MARGUN ENERJI
|
7,43
|
-4.01
|
44.556.869,53 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,86
|
-0.46
|
2.851.222,01 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,11
|
0.16
|
841.765,40 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
4,31
|
1.41
|
59.344.985,15 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,85
|
-1.51
|
1.304.573,81 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,33
|
-2.21
|
6.185.981,86 |
10:27 |
|
MARTI MARTI OTEL
|
1,60
|
-1.23
|
44.088.750,45 |
10:27 |
|
MASFN MASFEN ENERJI
|
32,54
|
-3.04
|
9.076.721,90 |
10:27 |
|
MAVI MAVI GIYIM
|
35,86
|
-0.61
|
13.058.825,96 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
91,75
|
-2.03
|
9.318.190,25 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,89
|
-1.21
|
214.316,17 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-3.92
|
91.647,64 |
09:55 |
|
MEGMT MEGA METAL
|
3,08
|
-3.45
|
22.297.049,74 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,78
|
-2.20
|
1.112.588,46 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,52
|
-2.42
|
2.088.182,28 |
10:26 |
|
MERCN MERCAN KIMYA
|
10,03
|
7.27
|
19.461.488,47 |
10:27 |
|
MERIT MERIT TURIZM
|
12,73
|
-1.09
|
2.820.478,22 |
10:27 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
1.071.662,89 |
10:27 |
|
METEN METGUN ENERJI
|
19,89
|
-0.55
|
16.609.822,77 |
10:27 |
|
METRO METRO HOLDING
|
7,48
|
-1.84
|
6.096.119,58 |
10:26 |
|
MEYSU MEYSU GIDA
|
7,32
|
-0.81
|
7.302.750,06 |
10:27 |
|
MGROS MIGROS TICARET
|
457,50
|
1.16
|
185.831.611,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,76
|
-0.56
|
1.274.879,97 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
25,88
|
0.78
|
119.122.344,86 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,51
|
-2.14
|
486.413,31 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,64
|
-1.26
|
2.506.102,55 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,71
|
-1.33
|
615.433,51 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
-1.88
|
2.305.259,69 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,21
|
-3.18
|
9.489.372,98 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,01
|
-0.44
|
2.378.848,32 |
10:27 |
|
MPARK MLP SAGLIK
|
414,25
|
-0.42
|
17.350.009,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,25
|
-1.57
|
25.152.599,92 |
10:27 |
|
MRSHL MARSHALL
|
1.186,00
|
-1.82
|
3.278.475,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,31
|
-1.60
|
741.302,20 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,05
|
-0.82
|
1.073.458,16 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
7,29
|
0.14
|
19.864,55 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-2.26
|
111.778,82 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,45
|
-2.54
|
2.008.185,51 |
10:26 |
|
NETAS NETAS TELEKOM.
|
71,55
|
-0.21
|
3.542.713,00 |
10:26 |
|
NETCD NETCAD YAZILIM
|
76,30
|
-1.80
|
20.362.295,90 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,12
|
-1.07
|
20.253.655,37 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.47
|
7.958.458,54 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0.60
|
3.199.649,77 |
10:27 |
|
NTHOL NET HOLDING
|
35,22
|
-1.12
|
5.799.669,18 |
10:27 |
|
NUGYO NUROL GMYO
|
6,45
|
0.31
|
1.257.572,88 |
10:27 |
|
NUHCM NUH CIMENTO
|
205,50
|
-1.20
|
642.274,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,04
|
-0.98
|
5.336.424,49 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
20,32
|
-1.84
|
985.944,56 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-2.12
|
51.857.476,68 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
219.689.993,35 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
51,85
|
-1.52
|
1.739.224,65 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
0.54
|
23.612.649,75 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,51
|
-2.74
|
1.648.089,74 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,17
|
-0.46
|
162.900,84 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,08
|
-1.50
|
9.150.883,92 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,40
|
-0.40
|
22.948,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,25
|
-1.37
|
16.314.019,05 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,12
|
-0.19
|
468.585,88 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-0.88
|
1.911.889,90 |
10:27 |
|
OTKAR OTOKAR
|
303,25
|
-2.18
|
12.144.504,75 |
10:27 |
|
OTTO OTTO HOLDING
|
111,10
|
-3.64
|
4.396.220,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
18,99
|
-1.20
|
21.658.184,43 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
30,42
|
1.40
|
78.003,28 |
10:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-1.52
|
67.708,35 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,12
|
-0.87
|
1.483.222,94 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
346.616,50 |
10:17 |
|
OZGYO OZDERICI GMYO
|
1,36
|
-3.55
|
4.019.042,74 |
10:27 |
|
OZKGY OZAK GMYO
|
11,05
|
-1.95
|
2.727.044,94 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,63
|
0.87
|
465.382,56 |
10:25 |
|
OZSUB OZSU BALIK
|
32,46
|
-2.41
|
37.001.895,90 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,79
|
-1.91
|
4.566.051,88 |
10:27 |
|
PAGYO PANORA GMYO
|
111,30
|
-0.98
|
767.301,40 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-2.02
|
24.946.547,20 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
39,92
|
-0.20
|
445.101,92 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
6,62
|
-1.05
|
2.225.563,81 |
10:27 |
|
PARSN PARSAN
|
56,00
|
1.54
|
840.580,40 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,52
|
-0.74
|
51.285.533,30 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
11,29
|
-2.84
|
20.860.510,40 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,30
|
-1.24
|
6.856.359,30 |
10:27 |
|
PEKGY PEKER GMYO
|
1,37
|
3.79
|
261.132.587,21 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,96
|
-1.00
|
2.193.455,87 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,08
|
-0.87
|
1.423.863,31 |
10:26 |
|
PETKM PETKIM
|
19,67
|
-0.20
|
136.915.144,53 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,10
|
-0.66
|
879.315,44 |
10:27 |
|
PGSUS PEGASUS
|
126,40
|
-1.02
|
139.690.831,50 |
10:27 |
|
PINSU PINAR SU
|
7,81
|
-1.01
|
1.262.819,62 |
10:26 |
|
PKART PLASTIKKART
|
82,05
|
-2.84
|
4.740.127,75 |
10:27 |
|
PKENT PETROKENT TURIZM
|
102,80
|
-2.37
|
4.598.741,20 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
13,82
|
-0.50
|
819.341,94 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
30,36
|
-0.52
|
991.753,74 |
10:27 |
|
PNSUT PINAR SUT
|
9,29
|
-1.69
|
2.054.957,82 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,11
|
-2.36
|
2.146.021,14 |
10:25 |
|
POLTK POLITEKNIK METAL
|
3.080,00
|
0.65
|
3.975.370,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,81
|
-1.55
|
1.995.116,99 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,16
|
-1.76
|
1.611.245,32 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
12,89
|
-1.15
|
2.968.782,85 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
59.461.154,13 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
77,85
|
-1.46
|
2.321.140,95 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,66
|
-1.19
|
15.347.701,52 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,24
|
-0
|
276.097,36 |
09:55 |
|
QNBTR QNB BANK
|
142,00
|
0.07
|
44.446,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,57
|
-1.88
|
6.015.132,53 |
10:27 |
|
QUICK QUICK SIGORTA
|
41,06
|
-2.24
|
11.970.145,30 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
1.212.470,82 |
10:27 |
|
RAYSG RAY SIGORTA
|
116,80
|
0.69
|
790.455,50 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,01
|
-1.31
|
6.096.721,08 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,10
|
-1.02
|
16.456.401,70 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,59
|
-1.85
|
313.354,21 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
12,79
|
-0.85
|
324.209,36 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
2,24
|
-3.45
|
11.565.487,45 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,78
|
-1.71
|
1.342.385,74 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,87
|
-2.03
|
5.835.941,58 |
10:27 |
|
RYGYO REYSAS GMYO
|
45,42
|
-3.36
|
22.348.488,12 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
-2.00
|
14.506.133,84 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,98
|
-1.48
|
2.414.193,44 |
10:26 |
|
SAHOL SABANCI HOLDING
|
85,30
|
-0
|
549.158.172,55 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,42
|
0.29
|
363.209,76 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
27,28
|
-0.80
|
471.958,74 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,14
|
-0.96
|
2.950.585,93 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
4.17
|
4.716.536,22 |
10:27 |
|
SARAE SA-RA ENERJI
|
33,68
|
-1.81
|
36.993.845,00 |
10:27 |
|
SARKY SARKUYSAN
|
17,10
|
-0.58
|
6.039.064,31 |
10:27 |
|
SASA SASA POLYESTER
|
1,71
|
-1.16
|
301.420.858,86 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,22
|
-1.18
|
3.799.518,90 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,90
|
-1.28
|
6.730.028,45 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,26
|
-2.58
|
9.912.802,67 |
10:27 |
|
SEGYO SEKER GMYO
|
2,68
|
-1.11
|
1.768.268,09 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
3,83
|
-0.78
|
10.899,45 |
10:12 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
-1.05
|
472.027,70 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
-2.48
|
20.025.863,05 |
10:27 |
|
SELVA SELVA GIDA
|
1,00
|
-1.96
|
860.838,98 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,65
|
-1.40
|
3.720.966,59 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,62
|
-0.76
|
369.491,73 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-0
|
304.796,27 |
10:27 |
|
SISE SISE CAM
|
35,94
|
-0.61
|
184.995.769,30 |
10:27 |
|
SKBNK SEKERBANK
|
4,77
|
-2.45
|
43.554.022,42 |
10:27 |
|
SKTAS SOKTAS
|
2,36
|
-0
|
14.527.535,50 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
4.550.278,75 |
10:26 |
|
SKYMD SEKER YATIRIM
|
11,68
|
-0.76
|
2.956.712,31 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
13,92
|
-0.29
|
848.599,08 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,24
|
-1.40
|
10.822.671,41 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,08
|
-1.30
|
2.930.537,39 |
10:26 |
|
SNGYO SINPAS GMYO
|
2,58
|
-0.39
|
5.961.566,52 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
2,05
|
-0.97
|
1.165.049,06 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
2.060,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
-0.35
|
30.064,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
-2.31
|
2.727.471,85 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,69
|
0.65
|
2.361.525,14 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
0.61
|
19.220.362,20 |
10:27 |
|
SONME SONMEZ FILAMENT
|
112,10
|
0.54
|
108.311,80 |
10:26 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.95
|
1.818.341,46 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,80
|
-1.73
|
5.570.501,08 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-0.43
|
91.494,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
21,12
|
1.25
|
844.393,50 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,39
|
-0.97
|
2.196.485,00 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
4,78
|
-0.62
|
1.298.243,81 |
10:26 |
|
SVGYO SAVUR GMYO
|
2,32
|
-3.73
|
4.729.707,32 |
10:27 |
|
TABGD TAB GIDA
|
197,70
|
-1.35
|
12.892.385,40 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
330,00
|
-1.05
|
4.472.523,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,22
|
-4.95
|
8.970.419,11 |
10:17 |
|
TATGD TAT GIDA
|
14,74
|
-0.74
|
2.886.070,15 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
0.83
|
96.490.404,50 |
10:27 |
|
TBORG T.TUBORG
|
119,00
|
-0.25
|
1.713.011,50 |
10:27 |
|
TCELL TURKCELL
|
96,65
|
-0.15
|
122.624.531,20 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
114,50
|
0.44
|
41.445.062,60 |
10:27 |
|
TDGYO TREND GMYO
|
6,42
|
-6.69
|
1.783.691,36 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
428.996,54 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-1.05
|
1.447.928,18 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
401.917,68 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,12
|
-0.56
|
2.114.799,82 |
10:27 |
|
TGSAS TGS DIS TICARET
|
102,10
|
-0.68
|
5.925.485,10 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
-0.91
|
964.113.719,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
186,60
|
-7.62
|
158.385.122,10 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
36,16
|
-2.69
|
17.413.329,40 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,77
|
-1.47
|
2.144.267,05 |
10:27 |
|
TLMAN TRABZON LIMAN
|
56,30
|
-1.49
|
626.408,80 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,40
|
7.51
|
135.554.871,10 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
10.284.462,35 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
-1.62
|
5.363.410,34 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
239,50
|
-2.00
|
229.765.438,70 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,60
|
0.73
|
430.488.892,38 |
10:27 |
|
TRCAS TURCAS HOLDING
|
42,08
|
-0.71
|
1.646.823,84 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
88,35
|
-0.34
|
10.188.560,20 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
88,00
|
-0.28
|
6.638.318,95 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
31.768,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-3.66
|
235.367,86 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
1.00
|
93.742.743,20 |
10:27 |
|
TSGYO TSKB GMYO
|
4,91
|
-0.20
|
451.885,62 |
10:26 |
|
TSKB T.S.K.B.
|
9,35
|
-0.85
|
19.544.612,23 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
14.686.645,61 |
10:27 |
|
TTKOM TURK TELEKOM
|
50,70
|
-0.39
|
118.314.815,20 |
10:27 |
|
TTRAK TURK TRAKTOR
|
360,25
|
-1.10
|
4.953.348,75 |
10:27 |
|
TUCLK TUGCELIK
|
2,47
|
-1.59
|
4.349.895,37 |
10:27 |
|
TUKAS TUKAS
|
1,98
|
1.54
|
23.893.471,93 |
10:27 |
|
TUPRS TUPRAS
|
374,50
|
-0.27
|
722.960.080,25 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,50
|
-1.43
|
10.646.902,84 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,72
|
4.89
|
1.820.529,16 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
5,05
|
-3.44
|
62.251.883,26 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
13,12
|
-0.76
|
3.150.780,23 |
10:27 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
3.200.253,25 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,78
|
1.30
|
183.633,37 |
10:25 |
|
ULKER ULKER BISKUVI
|
79,10
|
0.70
|
52.664.281,40 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.01
|
4.590.480,29 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
146,00
|
2.31
|
9.596.158,30 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
-0.15
|
4.420.439,80 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,60
|
-6.89
|
21.926.711,23 |
10:26 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
296.671,44 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,00
|
-0.30
|
5.830.031,30 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-0.67
|
126.283.218,50 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,71
|
-0
|
3.159.045,23 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
6.851.722,00 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
49,90
|
-0.20
|
1.683.386,26 |
10:27 |
|
VANGD VANET GIDA
|
72,75
|
-1.42
|
2.284.618,85 |
10:26 |
|
VBTYZ VBT YAZILIM
|
19,92
|
0.05
|
1.025.636,94 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
22,64
|
-2.75
|
144.797,42 |
10:27 |
|
VERUS VERUSA HOLDING
|
436,00
|
-6.64
|
10.996.818,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
-1.96
|
3.608.058,39 |
10:27 |
|
VESTL VESTEL
|
15,76
|
-2.11
|
10.715.721,23 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,50
|
-2.31
|
6.796.752,50 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,35
|
1.49
|
259.049,54 |
10:24 |
|
VKGYO VAKIF GMYO
|
1,55
|
-1.27
|
2.592.724,76 |
10:27 |
|
VKING VIKING KAGIT
|
12,99
|
-2.33
|
1.759.691,03 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-1.69
|
927.519,64 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
23,40
|
-6.77
|
4.366.148,26 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,83
|
-2.13
|
2.021.086,78 |
10:27 |
|
YATAS YATAS
|
25,34
|
-0.71
|
2.065.275,44 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,79
|
-1.62
|
809.147,04 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0.47
|
19.267,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,38
|
-1.30
|
39.988.732,28 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-2.38
|
2.427.292,83 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
207,80
|
-1.14
|
6.331.851,20 |
10:27 |
|
YIGIT YIGIT AKU
|
14,74
|
0.68
|
2.139.895,88 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
-0.17
|
794.092.791,32 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,38
|
-1.24
|
21.084.822,01 |
10:27 |
|
YONGA YONGA MOBILYA
|
30,72
|
-6.97
|
162.017,28 |
09:55 |
|
YUNSA YUNSA
|
5,55
|
-2.46
|
4.714.036,49 |
10:27 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
79.322,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,00
|
-1.41
|
3.485.867,32 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
4,80
|
-0.21
|
388.532,69 |
10:27 |
|
ZERGY ZERAY GMYO
|
7,05
|
-3.69
|
4.040.066,75 |
10:27 |
|
ZGYO Z GMYO
|
15,34
|
0.52
|
9.081.485,07 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,59
|
-1.85
|
6.462.325,75 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
18,32
|
0.38
|
4.310.872,63 |
10:26 |
