|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
-0.83
|
46.173.242,96 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,78
|
-1.07
|
26.221.593,49 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
13,15
|
0.38
|
58.705.776,22 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
0.50
|
12.182.317,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
35,12
|
-4.51
|
203.152.341,36 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
21.815.483,70 |
16:56 |
|
ADGYO ADRA GMYO
|
60,75
|
-0
|
39.204.909,05 |
16:56 |
|
AEFES ANADOLU EFES
|
18,50
|
-2.12
|
1.053.105.810,21 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,74
|
0.47
|
16.635.283,76 |
16:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
2.68
|
61.335.910,25 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,44
|
-1.55
|
111.619.624,20 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,12
|
-3.64
|
245.651.998,73 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1.43
|
3.711.813,42 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,10
|
2.60
|
219.560.069,24 |
16:56 |
|
AHSGY AHES GMYO
|
18,69
|
-0.53
|
18.929.487,76 |
16:55 |
|
AKBNK AKBANK
|
72,75
|
-0.55
|
8.820.747.616,05 |
16:56 |
|
AKCNS AKCANSA
|
249,00
|
1.30
|
65.169.911,00 |
16:55 |
|
AKENR AKENERJI
|
10,39
|
-1.42
|
40.054.341,24 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,61
|
-1.88
|
116.806.941,66 |
16:55 |
|
AKFIS AKFEN INSAAT
|
19,39
|
1.25
|
392.092.854,80 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26
|
0.26
|
83.155.122,02 |
16:54 |
|
AKGRT AKSIGORTA
|
6,19
|
-0.64
|
57.156.176,09 |
16:55 |
|
AKHAN AKHAN UN
|
40,40
|
0.35
|
39.665.135,00 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
275,50
|
-1.25
|
5.462.307,25 |
16:55 |
|
AKSA AKSA
|
10,96
|
-1.26
|
134.681.411,85 |
16:56 |
|
AKSEN AKSA ENERJI
|
83,10
|
1.53
|
464.967.887,55 |
16:55 |
|
AKSGY AKIS GMYO
|
10,14
|
-1.74
|
28.732.356,47 |
16:55 |
|
AKSUE AKSU ENERJI
|
41,42
|
-4.78
|
70.127.797,44 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
858.243,49 |
16:52 |
|
ALARK ALARKO HOLDING
|
109,70
|
1.11
|
441.435.063,80 |
16:56 |
|
ALBRK ALBARAKA TURK
|
9,10
|
0.55
|
79.179.414,26 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,04
|
2.28
|
459.356.523,82 |
16:55 |
|
ALCAR ALARKO CARRIER
|
697,50
|
0.22
|
11.883.452,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
0.49
|
51.376.775,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
0.87
|
57.259.888,14 |
16:56 |
|
ALGYO ALARKO GMYO
|
3,72
|
2.48
|
62.652.901,45 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,44
|
1.20
|
30.024.243,26 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,74
|
-0.76
|
12.067.534,58 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,50
|
0.12
|
102.931.740,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,25
|
-0.71
|
1.263.948.095,46 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,50
|
3.24
|
605.490.336,01 |
16:56 |
|
ALVES ALVES KABLO
|
1,76
|
-1.12
|
176.061.206,11 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
175,80
|
6.55
|
3.391.140.815,20 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,25
|
-0.43
|
7.921.769,49 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
0.28
|
48.530.670,40 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-1.38
|
250.512.734,60 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
-1.95
|
14.423.166,10 |
16:54 |
|
ARCLK ARCELIK
|
93,15
|
-0.21
|
119.860.142,40 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,40
|
2.47
|
295.589.082,00 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
21,62
|
1.41
|
20.285.292,30 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,04
|
0.10
|
34.542.581,38 |
16:56 |
|
ARMGD ARMADA GIDA
|
198,90
|
-0.10
|
87.850.594,00 |
16:54 |
|
ARSAN ARSAN HOLDING
|
4,25
|
-0.93
|
120.572.714,32 |
16:55 |
|
ARTMS ARTEMIS HALI
|
39,74
|
0.46
|
16.728.565,98 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
16.298.607,41 |
16:55 |
|
ASELS ASELSAN
|
403,75
|
1.38
|
11.104.024.749,25 |
16:56 |
|
ASGYO ASCE GMYO
|
11,16
|
-0.80
|
22.628.996,13 |
16:54 |
|
ASTOR ASTOR ENERJI
|
352,25
|
3.99
|
14.371.763.243,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
49,12
|
-1.17
|
11.985.397,83 |
16:55 |
|
ATAGY ATA GMYO
|
10,29
|
-0.10
|
1.006.579,48 |
16:55 |
|
ATAKP ATAKEY PATATES
|
46,40
|
-0.94
|
27.828.382,66 |
16:54 |
|
ATATP ATP YAZILIM
|
321,25
|
4.64
|
406.814.903,25 |
16:55 |
|
ATATR ATA TURIZM
|
16,12
|
2.41
|
580.955.293,41 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
101,90
|
-1.07
|
894.257,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
-2.15
|
1.872.981,71 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
3.90
|
1.071.403,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
-1.40
|
40.481.194,97 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,28
|
-0.34
|
29.464.442,68 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
5.631.063,64 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0.27
|
29.416.460,00 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
0.82
|
1.852.829,12 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
0.28
|
26.971.595,75 |
16:56 |
|
AYDEM AYDEM ENERJI
|
27,10
|
-1.45
|
46.015.575,90 |
16:55 |
|
AYEN AYEN ENERJI
|
31,56
|
-1.07
|
15.777.940,22 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,28
|
0.32
|
508.664,34 |
13:55 |
|
AYGAZ AYGAZ
|
321,25
|
0.23
|
162.052.910,25 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
1.57
|
17.336.867,65 |
16:54 |
|
BAGFS BAGFAS
|
26,52
|
-1.19
|
14.828.226,56 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
532.965.792,10 |
16:54 |
|
BAKAB BAK AMBALAJ
|
40,18
|
-0.64
|
4.444.144,24 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
810.572,40 |
13:55 |
|
BALSU BALSU GIDA
|
10,74
|
2.19
|
610.429.681,58 |
16:56 |
|
BANVT BANVIT
|
157,40
|
-0.82
|
8.681.768,50 |
16:55 |
|
BARMA BAREM AMBALAJ
|
9,50
|
4.17
|
7.514.241,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
1.05
|
586.576,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-0.23
|
9.007.526,54 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
1.86
|
23.293.246,86 |
16:56 |
|
BEGYO BATI EGE GMYO
|
3,64
|
-1.09
|
9.219.378,50 |
16:55 |
|
BERA BERA HOLDING
|
13,49
|
-0.52
|
39.659.196,40 |
16:55 |
|
BESLR BESLER GIDA
|
12,92
|
-0
|
15.857.717,90 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
33,32
|
0.36
|
201.219.115,86 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,75
|
1.91
|
1.180.733.543,30 |
16:56 |
|
BEYAZ BEYAZ FILO
|
23,24
|
-1.36
|
10.316.824,26 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
-0.68
|
12.313.724,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
0.45
|
93.223.759,42 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,26
|
0.97
|
30.594.118,90 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
167,70
|
1.64
|
127.697.995,60 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,25
|
-1.38
|
232.291.662,75 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
414,50
|
-0.90
|
2.806.029.145,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,60
|
2.60
|
59.010.579,50 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06
|
1.00
|
159.779.703,02 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
-4.21
|
52.402.462,86 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-1.20
|
2.915.362,14 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,72
|
1.12
|
1.203.236.279,10 |
16:56 |
|
BLCYT BILICI YATIRIM
|
21,34
|
0.09
|
30.947.140,58 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
42,58
|
1.67
|
44.467.578,72 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
11,30
|
-2.25
|
13.778.860,74 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
-1.34
|
66.818.516,04 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0.93
|
18.723.739,02 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
3.31
|
114.452.787,46 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,51
|
0.22
|
48.577.721,43 |
16:55 |
|
BORSK BOR SEKER
|
6,16
|
-1.12
|
22.352.949,27 |
16:55 |
|
BOSSA BOSSA
|
6,52
|
-1.95
|
7.428.924,99 |
16:54 |
|
BRISA BRISA
|
78,20
|
-0.82
|
11.793.353,30 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1.57
|
4.320.579,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0.74
|
2.471.948,23 |
16:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,70
|
-4.61
|
63.058.623,15 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
342.420.148,72 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
14,53
|
-1.82
|
1.121.407,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
737,00
|
4.39
|
2.042.858.591,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.717,00
|
0.35
|
127.670.210,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
30,40
|
-1.94
|
539.622.420,76 |
16:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,56
|
-1.30
|
472.762.301,18 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,66
|
1.80
|
25.384.158,22 |
16:55 |
|
BULGS BULLS GSYO
|
32,18
|
-1.47
|
44.555.445,94 |
16:56 |
|
BURCE BURCELIK
|
36,08
|
-1.47
|
61.251.772,36 |
16:56 |
|
BURVA BURCELIK VANA
|
765,50
|
-2.48
|
10.417.684,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-1.41
|
38.308.587,80 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
-1.03
|
12.903.869,50 |
16:50 |
|
CANTE CAN2 TERMIK
|
1,22
|
0.83
|
48.214.592,50 |
16:55 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-0
|
876.341,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,60
|
3.80
|
190.376.016,90 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
-1.65
|
195.759.547,80 |
16:56 |
|
CELHA CELIK HALAT
|
25,32
|
-2.54
|
41.081.855,82 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,48
|
1.82
|
156.054.403,38 |
16:56 |
|
CEMTS CEMTAS
|
8,97
|
0.22
|
9.838.503,11 |
16:54 |
|
CEMZY CEM ZEYTIN
|
16,52
|
-2.82
|
474.091.429,07 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
-0.71
|
34.006.172,10 |
16:55 |
|
CGCAM CAGDAS CAM
|
37,24
|
-2.36
|
58.214.176,28 |
16:55 |
|
CIMSA CIMSA
|
45,92
|
-1.50
|
321.631.731,32 |
16:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
9.95
|
2.476.724.142,20 |
16:56 |
|
CLEBI CELEBI
|
1.481,00
|
-0.94
|
20.680.080,00 |
16:56 |
|
CMBTN CIMBETON
|
1.560,00
|
-0.95
|
17.896.468,00 |
16:55 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
394.496,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
0.44
|
12.120.792,05 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-4.07
|
16.667.492,20 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
26,46
|
0.23
|
18.811.896,52 |
16:55 |
|
CRFSA CARREFOURSA
|
274,75
|
1.20
|
336.899.946,00 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
-1.09
|
15.582.449,84 |
16:55 |
|
CVKMD CVK MADEN
|
15,80
|
-0.69
|
319.503.976,12 |
16:55 |
|
CWENE CW ENERJI
|
36,52
|
1.44
|
1.123.849.243,24 |
16:56 |
|
DAGI DAGI GIYIM
|
11,17
|
2.57
|
50.072.238,00 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
1.42
|
962.160.447,75 |
16:56 |
|
DARDL DARDANEL
|
1,66
|
-0
|
15.207.560,52 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
6,97
|
-0.85
|
24.061.769,28 |
16:55 |
|
DENGE DENGE HOLDING
|
2,48
|
3.77
|
69.862.025,24 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,22
|
-1.33
|
24.327.433,82 |
16:56 |
|
DERIM DERIMOD
|
37,64
|
-2.49
|
3.647.824,42 |
16:54 |
|
DESA DESA DERI
|
10,34
|
2.38
|
17.398.240,82 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
42,20
|
0.91
|
17.109.821,26 |
16:56 |
|
DEVA DEVA HOLDING
|
90,35
|
-1.04
|
44.367.741,40 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
101,40
|
0.90
|
12.869.683,50 |
16:54 |
|
DGGYO DOGUS GMYO
|
33,32
|
-0.60
|
1.985.850,60 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,24
|
-4.52
|
56.151.149,14 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0.30
|
719.189,34 |
13:55 |
|
DITAS DITAS BDY
|
25,68
|
-0.54
|
19.615.266,82 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
0.29
|
20.779.101,92 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
-0.67
|
206.017.814,29 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0.11
|
9.397.915,86 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
0.21
|
5.438.593,70 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
166,40
|
-0.24
|
72.857.413,90 |
16:56 |
|
DOCO DO-CO
|
11.635,00
|
-0.98
|
33.806.382,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,20
|
0.48
|
9.458.278,94 |
16:53 |
|
DOFRB DOF ROBOTIK
|
136,90
|
2.85
|
527.634.279,60 |
16:56 |
|
DOGUB DOGUSAN
|
69,25
|
-0.29
|
17.957.194,85 |
16:55 |
|
DOHOL DOGAN HOLDING
|
22,08
|
1.01
|
274.808.900,22 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-0.34
|
11.149.840,06 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.111.466.337,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
163,70
|
-0.18
|
56.950.618,20 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
-0.21
|
1.873.312,20 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
23,12
|
-1.95
|
57.452.300,54 |
16:56 |
|
DYOBY DYO BOYA
|
13,57
|
0.30
|
11.484.657,62 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,28
|
0.83
|
5.394.355,52 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-1.75
|
25.807.138,85 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
76,65
|
-1.41
|
278.439.041,40 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
36,30
|
-0.82
|
390.602.062,80 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-0.92
|
76.281.712,25 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,32
|
-0.57
|
70.650.115,57 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
2.70
|
51.744.698,34 |
16:55 |
|
EFOR EFOR YATIRIM
|
18,06
|
-0.77
|
872.512.614,37 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.147,50
|
-0.05
|
20.235.162,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,38
|
0.87
|
38.675.350,70 |
16:54 |
|
EGEPO NASMED EGEPOL
|
16,30
|
-2.63
|
20.190.714,50 |
16:53 |
|
EGGUB EGE GUBRE
|
109,20
|
-2.41
|
76.714.061,30 |
16:55 |
|
EGPRO EGE PROFIL
|
42,04
|
6.70
|
203.922.235,88 |
16:56 |
|
EGSER EGE SERAMIK
|
3,05
|
-0.33
|
3.129.964,97 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,34
|
-2.99
|
327.162.778,08 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-0.87
|
1.542.110.066,66 |
16:56 |
|
EKIM EKIM TURIZM
|
19,62
|
0.20
|
167.416.833,03 |
16:55 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
480.005,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0.54
|
56.965.746,89 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,49
|
3.67
|
39.383.458,14 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,80
|
0.36
|
22.154.225,98 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
15,22
|
-1.36
|
41.967.332,11 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-4.17
|
1.902.452,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,55
|
4.85
|
942.358.566,25 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,20
|
-0.52
|
62.511.370,02 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,58
|
0.74
|
262.498.232,20 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
-0.78
|
420.910.197,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
87,50
|
-0.28
|
1.067.669.276,55 |
16:56 |
|
ENPRA ENPARA BANK
|
60,85
|
5.83
|
3.048.002,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
140.951.683,41 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
0.22
|
36.278.885,11 |
16:56 |
|
EPLAS EGEPLAST
|
6,26
|
2.79
|
31.932.162,92 |
16:56 |
|
ERBOS ERBOSAN
|
151,90
|
-0.78
|
5.737.080,40 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
46,78
|
-0.26
|
15.829.120,98 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,80
|
0.26
|
3.556.731.627,40 |
16:56 |
|
ERSU ERSU GIDA
|
24,96
|
-1.96
|
4.984.613,06 |
16:53 |
|
ESCAR ESCAR FILO
|
45,58
|
-2.19
|
40.486.614,70 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
1.44
|
91.472.811,44 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
0.28
|
70.629.847,65 |
16:55 |
|
ETILR ETILER GIDA
|
6,00
|
-3.23
|
50.125.575,86 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,29
|
1.93
|
8.022.785,78 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
0.09
|
2.281.743,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,24
|
-1.05
|
3.757.377,71 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
103,60
|
4.12
|
1.176.398.216,20 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0.26
|
43.914.267,32 |
16:55 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-1.80
|
3.189.494,78 |
16:56 |
|
EYGYO EYG GMYO
|
2,72
|
1.87
|
13.797.427,64 |
16:56 |
|
FADE FADE GIDA
|
16,21
|
3.98
|
122.774.241,34 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
5.30
|
1.135.758.385,27 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
-2.66
|
12.248.832,20 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-1.00
|
6.377.171,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0.19
|
53.859.849,76 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0
|
16.220.683,98 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
127,80
|
2.24
|
207.352.831,20 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,68
|
5.10
|
184.459.700,56 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
-0.30
|
67.707.265,32 |
16:56 |
|
FROTO FORD OTOSAN
|
78,50
|
-1.32
|
1.181.237.178,30 |
16:56 |
|
FZLGY FUZUL GMYO
|
10,15
|
0.79
|
79.521.404,05 |
16:56 |
|
GARAN GARANTI BANKASI
|
132,90
|
-0.30
|
4.299.521.949,20 |
16:56 |
|
GARFA GARANTI FAKTORING
|
26,96
|
-0.52
|
16.370.430,40 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
3.148.530,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-0.79
|
51.303.058,43 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
1.00
|
9.980.135,32 |
16:55 |
|
GENIL GEN ILAC
|
12,10
|
-0.74
|
226.522.706,47 |
16:56 |
|
GENKM GENTAS KIMYA
|
10,41
|
0.29
|
84.911.741,42 |
16:55 |
|
GENTS GENTAS
|
5,35
|
-1.83
|
28.342.367,08 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
-0.31
|
95.553.746,16 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
95,20
|
3.25
|
1.325.353.955,60 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
96,80
|
-4.25
|
1.341.204.031,05 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-0.59
|
1.731.866,46 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,10
|
-0.75
|
20.027.469,10 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
-0.28
|
572.885.573,30 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0.30
|
12.591.329,53 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
1.01
|
22.469.722,81 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-1.58
|
63.387.279,04 |
16:56 |
|
GOKNR GOKNUR GIDA
|
17,66
|
-0.56
|
59.249.728,36 |
16:56 |
|
GOLDA GOLDA GIDA
|
13,07
|
0.38
|
248.850.420,04 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
306,75
|
-1.84
|
31.849.130,00 |
16:55 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.38
|
14.467.614,79 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
-0.09
|
20.034.481,46 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
0.29
|
3.095.955,56 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0.63
|
38.723.261,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
221,00
|
-2.30
|
74.552.790,90 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
14,17
|
-2.28
|
55.953.302,33 |
16:55 |
|
GSDHO GSD HOLDING
|
4,88
|
-1.61
|
22.968.788,13 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0
|
292.035.544,81 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
488,75
|
0.88
|
1.093.043.241,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.878,00
|
-3.40
|
234.858.417,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
-0.09
|
51.945.421,08 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,25
|
-1.49
|
71.576.613,10 |
16:56 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
231.791.441,92 |
16:55 |
|
HATEK HATAY TEKSTIL
|
12,87
|
-0.39
|
12.776.969,99 |
16:55 |
|
HATSN HATSAN GEMI
|
79,45
|
2.19
|
617.020.880,20 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
2.39
|
171.116.335,25 |
16:55 |
|
HEDEF HEDEF HOLDING
|
103,50
|
-0
|
1.215.869.613,40 |
16:56 |
|
HEKTS HEKTAS
|
2,87
|
1.06
|
446.168.784,30 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,73
|
2.46
|
197.601.199,77 |
16:55 |
|
HLGYO HALK GMYO
|
4,46
|
-1.98
|
95.051.852,17 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0.32
|
50.535.247,55 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,95
|
-2.89
|
85.960.377,25 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
36,94
|
-0.16
|
28.581.859,72 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
2.774.169,57 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2.38
|
170.455.005,72 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,73
|
-0.26
|
24.279.530,82 |
16:51 |
|
ICBCT ICBC TURKEY BANK
|
20,14
|
-0.89
|
13.330.234,66 |
16:53 |
|
ICUGS ICU GIRISIM
|
5,45
|
-2.68
|
31.286.455,48 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0.98
|
3.295.180,81 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,80
|
0.36
|
81.430.670,60 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
53,95
|
-5.60
|
165.140.435,85 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0.50
|
1.212.334,48 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
3.545.626,69 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
24.008.874,87 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
4.066.905,74 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
1.695.002,87 |
16:56 |
|
IMASM IMAS MAKINA
|
2,36
|
0.43
|
22.153.148,73 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
12,03
|
0.33
|
50.142.087,36 |
16:55 |
|
INFO INFO YATIRIM
|
6,75
|
1.50
|
127.890.761,85 |
16:56 |
|
INGRM INGRAM BILISIM
|
392,25
|
1.82
|
13.762.501,25 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
1.151.894,50 |
13:55 |
|
INTEM INTEMA
|
259,50
|
-0.19
|
9.951.065,50 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
3.63
|
26.777.050,69 |
16:56 |
|
INVES INVESTCO HOLDING
|
858,00
|
0.12
|
28.133.229,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
518.710,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.552,50
|
0.00
|
1.546.647,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
-1.08
|
7.530.624.129,42 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75
|
-0.83
|
45.370.986,15 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0.75
|
57.796.742,32 |
16:56 |
|
ISGSY IS GIRISIM
|
16,75
|
-0.77
|
37.390.834,83 |
16:56 |
|
ISGYO IS GMYO
|
28,08
|
-0.50
|
26.926.255,30 |
16:56 |
|
ISKPL ISIK PLASTIK
|
8,76
|
1.98
|
340.013.215,08 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,02
|
-1.08
|
224.930.388,16 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0
|
2.023.093,98 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,50
|
9.86
|
237.226.449,40 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-0
|
3.241.853,46 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
8,33
|
-0.36
|
114.250.319,17 |
16:56 |
|
IZFAS IZMIR FIRCA
|
63,50
|
7.81
|
540.082.469,20 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,70
|
1.20
|
12.188.238,70 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
14,08
|
0.79
|
95.474.762,62 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
15,71
|
-1.19
|
50.763.456,41 |
16:56 |
|
KAPLM KAPLAMIN
|
434,75
|
1.05
|
31.733.562,00 |
16:55 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
485.751.399,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
1.49
|
77.839.448,63 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0.22
|
118.628.307,27 |
16:56 |
|
KARTN KARTONSAN
|
163,50
|
-2.39
|
54.200.335,90 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0.47
|
85.302.880,20 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
2.65
|
36.503.040,06 |
16:55 |
|
KBORU KUZEY BORU
|
23,64
|
1.03
|
175.367.540,92 |
16:56 |
|
KCAER KOCAER CELIK
|
16,57
|
1.91
|
215.868.760,70 |
16:56 |
|
KCHOL KOC HOLDING
|
214,60
|
0.19
|
4.096.630.185,10 |
16:56 |
|
KENT KENT GIDA
|
416,00
|
4.33
|
1.772.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
5.468.606,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
1.72
|
28.051.857,05 |
16:55 |
|
KGYO KORAY GMYO
|
12,78
|
-1.08
|
92.299.304,62 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
-0.87
|
7.638.064,44 |
16:55 |
|
KLGYO KILER GMYO
|
5,13
|
2.19
|
56.594.224,16 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,92
|
-1.90
|
24.245.790,96 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-1.11
|
17.694.215,38 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0.11
|
424.122,09 |
13:55 |
|
KLRHO KILER HOLDING
|
65,05
|
-1.96
|
141.819.890,85 |
16:56 |
|
KLSER KALESERAMIK
|
24,80
|
-0.80
|
20.287.282,16 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,88
|
1.93
|
13.478.971,92 |
16:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0.24
|
129.585.816,90 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,90
|
-0.90
|
29.939.835,11 |
16:54 |
|
KNFRT KONFRUT TARIM
|
13,05
|
-0
|
29.224.291,09 |
16:56 |
|
KOCMT KOC METALURJI
|
5,35
|
-0.93
|
201.834.981,03 |
16:56 |
|
KONKA KONYA KAGIT
|
11,34
|
-1.05
|
28.330.424,46 |
16:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
6.988.115,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-1.23
|
24.227.222,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-2.22
|
79.623.265,12 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,10
|
0.22
|
87.564.881,90 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
13,01
|
-0.99
|
13.860.111,22 |
16:55 |
|
KPEKS KAPEKS KIMYA
|
151,20
|
9.96
|
3.680.323.602,60 |
16:56 |
|
KRDMA KARDEMIR (A)
|
59,45
|
1.45
|
440.328.121,70 |
16:55 |
|
KRDMB KARDEMIR (B)
|
132,70
|
0.08
|
77.923.648,60 |
16:55 |
|
KRDMD KARDEMIR (D)
|
46,52
|
2.02
|
2.477.516.671,30 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0.31
|
89.563.872,66 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
26,42
|
7.75
|
37.006.670,52 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,46
|
-2.52
|
16.494.017,79 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-0.42
|
26.453.006,32 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-1.11
|
3.927.294,22 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,28
|
0.44
|
13.189.318,95 |
16:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.395,00
|
-1.80
|
951.380,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,65
|
1.02
|
2.536.437.117,70 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
-0
|
19.162.790,35 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
-0.79
|
9.803.246,15 |
16:54 |
|
KUVVA KUVVA GIDA
|
181,00
|
-0.82
|
10.913.011,70 |
16:44 |
|
KUYAS KUYAS YATIRIM
|
62,40
|
-0.95
|
148.744.560,35 |
16:56 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-1.00
|
30.203.996,51 |
16:53 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
2.18
|
29.622.971,27 |
16:54 |
|
LIDER LDR TURIZM
|
32,66
|
2.25
|
565.290.107,60 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,72
|
0.37
|
21.788.736,12 |
16:55 |
|
LILAK LILA KAGIT
|
29,78
|
-1.13
|
50.627.006,22 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,64
|
0.89
|
90.304.966,03 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,68
|
-0.51
|
7.161.786,37 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
-0.73
|
47.012.320,58 |
16:55 |
|
LOGO LOGO YAZILIM
|
137,20
|
0.37
|
53.049.986,80 |
16:55 |
|
LRSHO LORAS HOLDING
|
2,54
|
-0.39
|
35.832.898,45 |
16:56 |
|
LUKSK LUKS KADIFE
|
85,50
|
-1.95
|
9.278.547,10 |
16:56 |
|
LXGYO LUXERA GMYO
|
10,93
|
-0.55
|
52.415.555,02 |
16:56 |
|
LYDHO LYDIA HOLDING
|
162,80
|
-3.78
|
35.340.938,60 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.405,00
|
-1.23
|
10.408.272,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.20
|
15.356.677,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
1.86
|
31.525.021,70 |
16:56 |
|
MAGEN MARGUN ENERJI
|
33,04
|
-0.78
|
529.786.374,76 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,53
|
-1.02
|
6.721.899,31 |
16:53 |
|
MAKTK MAKINA TAKIM
|
10,02
|
-1.47
|
33.006.140,62 |
16:52 |
|
MANAS MANAS ENERJI YONETIMI
|
33,28
|
0.54
|
249.911.250,96 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
-1.02
|
19.832.574,93 |
16:55 |
|
MARKA US YATIRIM HOLDING
|
87,15
|
-1.13
|
28.921.195,90 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,36
|
-4.84
|
207.832.200,13 |
16:56 |
|
MARTI MARTI OTEL
|
1,45
|
5.07
|
254.740.293,12 |
16:56 |
|
MASFN MASFEN ENERJI
|
42,46
|
0.24
|
462.318.824,54 |
16:56 |
|
MAVI MAVI GIYIM
|
38,20
|
-0.57
|
175.715.849,98 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,70
|
8.80
|
542.625.029,40 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,64
|
-0.93
|
1.770.738,34 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-2.29
|
965.731,52 |
13:55 |
|
MEGMT MEGA METAL
|
47,50
|
4.03
|
515.616.764,92 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
0.33
|
10.318.478,58 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
1.37
|
2.595.098,84 |
16:55 |
|
MERCN MERCAN KIMYA
|
18,53
|
1.15
|
34.768.049,31 |
16:56 |
|
MERIT MERIT TURIZM
|
15,80
|
-0.75
|
13.745.104,72 |
16:56 |
|
MERKO MERKO GIDA
|
1,35
|
1.50
|
10.453.048,91 |
16:55 |
|
METEN METGUN ENERJI
|
23,68
|
3.95
|
1.253.924.425,40 |
16:56 |
|
METRO METRO HOLDING
|
8,71
|
-2.13
|
53.535.968,58 |
16:56 |
|
MEYSU MEYSU GIDA
|
12,59
|
2.19
|
218.447.628,94 |
16:56 |
|
MGROS MIGROS TICARET
|
563,00
|
0.81
|
1.112.252.324,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
5.188.254,45 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
-0.40
|
201.355.218,88 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,00
|
-1.96
|
623.996,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,23
|
-0.97
|
36.321.133,21 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,03
|
0.20
|
8.739.501,55 |
16:51 |
|
MOBTL MOBILTEL ILETISIM
|
13,03
|
2.20
|
55.655.840,50 |
16:55 |
|
MOGAN MOGAN ENERJI
|
20,20
|
-2.04
|
148.012.119,02 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,72
|
-0.50
|
42.567.343,28 |
16:55 |
|
MPARK MLP SAGLIK
|
434,25
|
-0.69
|
141.708.896,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,54
|
7.69
|
177.005.163,50 |
16:56 |
|
MRSHL MARSHALL
|
1.631,00
|
-0.97
|
24.245.949,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.53
|
6.905.211,80 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,30
|
2.02
|
105.202.298,22 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
0.66
|
965.686,33 |
16:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
1.83
|
1.357.232,04 |
16:45 |
|
NATEN NATUREL ENERJI
|
5,59
|
0.54
|
25.782.431,64 |
16:54 |
|
NETAS NETAS TELEKOM.
|
97,55
|
6.38
|
335.277.507,65 |
16:56 |
|
NETCD NETCAD YAZILIM
|
132,70
|
3.83
|
617.265.132,70 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97
|
9.71
|
287.776.114,70 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,35
|
1.34
|
23.469.638,65 |
16:55 |
|
NTHOL NET HOLDING
|
43,34
|
-1.68
|
35.831.237,34 |
16:56 |
|
NUGYO NUROL GMYO
|
9,21
|
-0.32
|
12.736.747,84 |
16:55 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0.23
|
9.982.862,70 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-1.48
|
109.262.284,12 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
37,56
|
1.13
|
36.648.057,68 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-0.70
|
168.574.501,83 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.778,00
|
-7.92
|
940.057.975,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
63,90
|
0.55
|
35.261.864,25 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,50
|
-1.42
|
164.025.752,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
1.17
|
40.282.469,30 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1.69
|
4.272.584,94 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,96
|
1.53
|
87.837.580,62 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
-0
|
279.620,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,65
|
-2.86
|
553.265.787,05 |
16:56 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0.78
|
20.164.633,30 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
9.979.770,91 |
16:55 |
|
OTKAR OTOKAR
|
329,00
|
-1.79
|
74.481.340,00 |
16:55 |
|
OTTO OTTO HOLDING
|
155,60
|
-2.93
|
35.416.553,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0.52
|
500.242.838,08 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
43,02
|
0.89
|
1.541.766,44 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0.82
|
1.510.402,04 |
16:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,06
|
0.11
|
8.820.252,82 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
4.647,50
|
2.99
|
169.234.740,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1.44
|
35.523.617,96 |
16:50 |
|
OZKGY OZAK GMYO
|
13,83
|
0.07
|
59.003.459,20 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,48
|
1.21
|
4.417.813,30 |
16:52 |
|
OZSUB OZSU BALIK
|
43,58
|
-0.55
|
108.651.207,52 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,67
|
-0.24
|
9.795.927,87 |
16:53 |
|
PAGYO PANORA GMYO
|
152,00
|
0.53
|
4.835.616,40 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
5.26
|
665.256.409,50 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,70
|
-0.38
|
10.720.477,30 |
16:48 |
|
PAPIL PAPILON SAVUNMA
|
13,16
|
3.13
|
101.683.988,90 |
16:55 |
|
PARSN PARSAN
|
72,70
|
0.07
|
8.888.357,10 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
252,75
|
4.44
|
2.331.903.209,30 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,58
|
6.31
|
398.872.014,02 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,88
|
-3.81
|
50.369.459,96 |
16:55 |
|
PEKGY PEKER GMYO
|
15,59
|
-3.77
|
1.710.733.678,44 |
16:56 |
|
PENGD PENGUEN GIDA
|
9,18
|
-0.22
|
10.929.754,78 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
3.76
|
78.974.492,85 |
16:55 |
|
PETKM PETKIM
|
19,83
|
-1.93
|
705.692.622,22 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,78
|
4.99
|
79.497.420,72 |
16:56 |
|
PGSUS PEGASUS
|
150,80
|
-1.63
|
1.261.722.570,00 |
16:56 |
|
PINSU PINAR SU
|
10,40
|
1.76
|
73.217.392,03 |
16:54 |
|
PKART PLASTIKKART
|
134,50
|
1.43
|
64.982.627,90 |
16:55 |
|
PKENT PETROKENT TURIZM
|
126,40
|
-0.32
|
8.206.158,30 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
0.28
|
79.390.045,52 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,44
|
-1.09
|
29.055.501,28 |
16:55 |
|
PNSUT PINAR SUT
|
11,30
|
7.41
|
177.641.216,39 |
16:55 |
|
POLHO POLISAN HOLDING
|
22,50
|
0.18
|
18.309.177,88 |
16:53 |
|
POLTK POLITEKNIK METAL
|
4.305,00
|
-2.21
|
22.784.757,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,96
|
0.63
|
46.706.734,08 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,32
|
-0.06
|
30.181.190,04 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
0.33
|
52.250.383,15 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,70
|
5.83
|
404.755.558,50 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
159,70
|
0.82
|
37.808.878,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,33
|
-0.30
|
159.236.529,56 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
934.377,60 |
13:55 |
|
QNBTR QNB BANK
|
190,40
|
-0.63
|
1.199.264,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
80.828.758,13 |
16:55 |
|
QUICK QUICK SIGORTA
|
70,20
|
1.08
|
375.992.009,45 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0.76
|
571.220.124,75 |
16:56 |
|
RAYSG RAY SIGORTA
|
160,90
|
-0.86
|
12.734.883,00 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-0.33
|
56.158.973,08 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,90
|
-1.46
|
393.768.627,20 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
0.77
|
7.553.417,07 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
25,80
|
5.74
|
9.270.084,68 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-0.34
|
21.199.515,23 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,02
|
-0.87
|
19.158.353,78 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,31
|
0.22
|
36.399.388,95 |
16:54 |
|
RYGYO REYSAS GMYO
|
45,66
|
2.47
|
105.424.316,60 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
25,54
|
7.85
|
563.079.652,92 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,39
|
-0.05
|
30.684.140,26 |
16:56 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0.05
|
2.039.932.514,60 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0.19
|
4.200.441,10 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
56,65
|
-2.16
|
20.897.836,70 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
11,12
|
1.83
|
72.973.022,24 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
18,92
|
-0.16
|
4.962.080,03 |
16:54 |
|
SARAE SA-RA ENERJI
|
92,80
|
4.86
|
3.167.604.522,90 |
16:56 |
|
SARKY SARKUYSAN
|
26,54
|
-0.52
|
196.308.351,16 |
16:56 |
|
SASA SASA POLYESTER
|
2,42
|
3.42
|
5.019.520.339,18 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,50
|
-1.34
|
168.877.240,05 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,68
|
4.40
|
485.177.264,20 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,15
|
-1.70
|
44.063.946,60 |
16:56 |
|
SEGYO SEKER GMYO
|
3,78
|
-1.31
|
8.831.547,11 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-0
|
2.302.929,64 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
9,97
|
-1.48
|
13.784.844,12 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
304,25
|
1.42
|
930.184.975,00 |
16:56 |
|
SELVA SELVA GIDA
|
1,72
|
1.18
|
33.489.561,58 |
16:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-0.50
|
14.412.237,56 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-1.09
|
5.245.537,00 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0
|
930.578,71 |
16:51 |
|
SISE SISE CAM
|
39,98
|
-0.65
|
1.045.533.787,94 |
16:56 |
|
SKBNK SEKERBANK
|
6,29
|
0.48
|
634.218.688,95 |
16:55 |
|
SKTAS SOKTAS
|
3,18
|
-1.85
|
24.941.423,37 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-0.82
|
9.057.038,15 |
16:52 |
|
SKYMD SEKER YATIRIM
|
14,33
|
1.13
|
18.652.560,04 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
25,02
|
1.46
|
16.820.405,26 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,10
|
-2.04
|
143.373.510,69 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,65
|
-2.92
|
115.396.593,52 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,50
|
1.16
|
32.002.281,80 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
3,63
|
0.83
|
83.094.950,81 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
1.29
|
262.248,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.92
|
238.637,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,01
|
0.46
|
157.383.930,56 |
16:56 |
|
SOKE SOKE DEGIRMENCILIK
|
14,15
|
0.93
|
62.328.724,13 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-0.79
|
179.475.464,75 |
16:56 |
|
SONME SONMEZ FILAMENT
|
141,10
|
-1.33
|
2.823.952,40 |
16:47 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
26.999.734,92 |
16:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,62
|
0.32
|
96.643.136,70 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-1.39
|
628.027,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
0.38
|
26.609.324,80 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,18
|
-0.78
|
69.328.012,94 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
6,41
|
-0.47
|
13.114.321,36 |
16:54 |
|
SVGYO SAVUR GMYO
|
17,66
|
2.08
|
156.408.953,33 |
16:56 |
|
TABGD TAB GIDA
|
246,70
|
-0.12
|
133.244.439,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
544,50
|
-1.98
|
139.899.460,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,86
|
-0.67
|
163.229.124,32 |
16:56 |
|
TATGD TAT GIDA
|
17,99
|
2.33
|
64.397.189,13 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0.79
|
754.772.515,00 |
16:56 |
|
TBORG T.TUBORG
|
159,70
|
1.40
|
30.798.328,20 |
16:56 |
|
TCELL TURKCELL
|
102,70
|
-0.77
|
3.112.898.046,00 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
165,60
|
-2.01
|
202.659.089,20 |
16:55 |
|
TDGYO TREND GMYO
|
16,58
|
-1.01
|
6.718.512,06 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.023.781.251,40 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
7,97
|
1.14
|
28.587.180,65 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,30
|
2.55
|
1.688.045.947,20 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,66
|
-0.41
|
20.610.264,29 |
16:53 |
|
TGSAS TGS DIS TICARET
|
259,25
|
6.16
|
565.667.247,75 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0.97
|
15.085.963.714,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
218,00
|
-0.68
|
715.881.527,30 |
16:55 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.701.628.330,30 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,27
|
-2.03
|
58.915.538,55 |
16:56 |
|
TLMAN TRABZON LIMAN
|
82,75
|
0.36
|
15.261.172,90 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,00
|
0.16
|
606.456.381,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,75
|
0.46
|
36.741.208,15 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
30,20
|
1.07
|
65.566.821,78 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-1.63
|
551.185.118,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,20
|
-0.46
|
4.838.582.222,50 |
16:56 |
|
TRCAS TURCAS HOLDING
|
47,32
|
0.47
|
21.124.653,86 |
16:50 |
|
TRENJ TR DOGAL ENERJI
|
109,10
|
-1.27
|
158.907.302,20 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
-0.20
|
112.106.889,45 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.662,50
|
-1.02
|
164.398.795,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
2.970.267,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80
|
0.42
|
840.364.173,40 |
16:56 |
|
TSGYO TSKB GMYO
|
6,15
|
-2.38
|
36.026.471,20 |
16:55 |
|
TSKB T.S.K.B.
|
11,13
|
-0.54
|
120.586.027,17 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
255.560.553,50 |
16:56 |
|
TTKOM TURK TELEKOM
|
53,35
|
-0.93
|
1.504.280.227,75 |
16:56 |
|
TTRAK TURK TRAKTOR
|
432,25
|
-1.20
|
27.504.109,00 |
16:54 |
|
TUCLK TUGCELIK
|
3,98
|
-0.75
|
18.547.544,28 |
16:56 |
|
TUKAS TUKAS
|
2,03
|
-0
|
58.456.950,51 |
16:55 |
|
TUPRS TUPRAS
|
384,25
|
1.12
|
6.064.233.567,25 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-0.45
|
43.716.153,25 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0.07
|
2.122.294,94 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
1.15
|
230.414.957,93 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,22
|
1.55
|
246.607.069,52 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.716,00
|
-1.94
|
18.428.250,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,56
|
-0.65
|
1.367.194,96 |
16:55 |
|
ULKER ULKER BISKUVI
|
92,75
|
0.60
|
729.632.525,80 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0.59
|
25.262.463,01 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
256,50
|
-0.97
|
47.423.758,00 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
2.87
|
165.191.670,88 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
-0.36
|
3.609.386,23 |
16:53 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
18.252.796,33 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
-0.06
|
2.111.784.086,24 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
0.96
|
59.591.289,43 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0.83
|
19.233.746,74 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
68,55
|
-1.08
|
11.010.279,55 |
16:52 |
|
VANGD VANET GIDA
|
101,10
|
-1.37
|
5.575.213,70 |
16:55 |
|
VBTYZ VBT YAZILIM
|
38,04
|
-1.71
|
71.831.903,48 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
-1.00
|
10.950.282,84 |
16:55 |
|
VERUS VERUSA HOLDING
|
753,00
|
2.73
|
37.355.655,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0
|
22.443.772,08 |
16:56 |
|
VESTL VESTEL
|
22,26
|
0.82
|
101.179.123,90 |
16:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
142,70
|
3.41
|
1.674.200.779,90 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
24,04
|
-3.06
|
6.852.250,60 |
16:55 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1.03
|
26.151.776,43 |
16:56 |
|
VKING VIKING KAGIT
|
22,22
|
0.18
|
5.628.234,98 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
9.766.734,97 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
46,54
|
-0.39
|
24.695.342,64 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,20
|
-3.28
|
54.699.073,55 |
16:56 |
|
YATAS YATAS
|
31,10
|
-0.38
|
15.962.402,44 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-1.27
|
17.097.939,64 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
-1.59
|
481.057,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,56
|
0.45
|
299.144.144,92 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0.81
|
8.791.692,41 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
226,10
|
0.67
|
25.197.704,40 |
16:50 |
|
YIGIT YIGIT AKU
|
22,40
|
-0
|
64.708.403,06 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
-0.65
|
6.832.751.357,00 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0.36
|
10.289.416,31 |
16:48 |
|
YONGA YONGA MOBILYA
|
45,90
|
-0.43
|
474.168,30 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-0.36
|
26.236.903,26 |
16:55 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
3.200.786,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
-0
|
41.542.323,26 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-0.25
|
19.434.011,38 |
16:55 |
|
ZERGY ZERAY GMYO
|
10,15
|
-3.88
|
488.929.573,03 |
16:56 |
|
ZGYO Z GMYO
|
30,30
|
0.93
|
219.133.823,96 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
35.108.532,67 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
19,57
|
0.20
|
9.931.809,54 |
16:37 |
