|
A1CAP A1 CAPITAL YATIRIM
|
2,55
|
2.00
|
15.618.538,26 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,28
|
3.23
|
8.016.439,44 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
7,03
|
-0.57
|
36.386.144,88 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
79,90
|
5.62
|
67.677.156,65 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
18,13
|
-6.79
|
32.313.561,89 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
45.717.383,79 |
17:24 |
|
ADGYO ADRA GMYO
|
38,00
|
-2.36
|
27.419.670,32 |
17:24 |
|
AEFES ANADOLU EFES
|
16,28
|
5.51
|
606.837.301,87 |
17:24 |
|
AFYON AFYON CIMENTO
|
10,80
|
1.98
|
14.820.587,03 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,40
|
0.45
|
70.123.745,00 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,24
|
0.88
|
118.636.709,28 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,07
|
-1.83
|
11.876.500,22 |
17:24 |
|
AGYO ATAKULE GMYO
|
5,74
|
2.50
|
650.687,26 |
17:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,80
|
1.61
|
162.613.023,10 |
17:24 |
|
AHSGY AHES GMYO
|
5,10
|
-0.97
|
14.061.893,01 |
17:24 |
|
AKBNK AKBANK
|
63,30
|
3.94
|
9.206.785.215,10 |
17:24 |
|
AKCNS AKCANSA
|
179,00
|
1.65
|
71.186.723,00 |
17:24 |
|
AKENR AKENERJI
|
6,14
|
-0.32
|
24.885.342,83 |
17:23 |
|
AKFGY AKFEN GMYO
|
2,17
|
0.93
|
33.714.102,64 |
17:24 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
79.623.301,69 |
17:23 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97
|
-9.17
|
276.187.870,73 |
17:24 |
|
AKGRT AKSIGORTA
|
4,59
|
0.44
|
36.785.754,01 |
17:23 |
|
AKHAN AKHAN UN
|
20,68
|
-7.76
|
38.168.178,78 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
179,90
|
1.98
|
5.371.278,00 |
17:24 |
|
AKSA AKSA
|
9,92
|
-0.70
|
122.229.586,80 |
17:24 |
|
AKSEN AKSA ENERJI
|
61,45
|
1.40
|
319.902.753,00 |
17:24 |
|
AKSGY AKIS GMYO
|
8,76
|
0.34
|
20.908.226,54 |
17:24 |
|
AKSUE AKSU ENERJI
|
10,45
|
4.50
|
25.825.861,13 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,30
|
-3.70
|
1.246.031,89 |
17:24 |
|
ALARK ALARKO HOLDING
|
94,65
|
3.10
|
259.281.554,75 |
17:24 |
|
ALBRK ALBARAKA TURK
|
7,92
|
1.02
|
89.999.940,18 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,48
|
0.41
|
82.606.471,87 |
17:24 |
|
ALCAR ALARKO CARRIER
|
535,00
|
-1.11
|
10.896.142,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,65
|
-0.48
|
10.426.124,20 |
17:19 |
|
ALFAS ALFA SOLAR ENERJI
|
22,54
|
1.08
|
14.742.282,96 |
17:23 |
|
ALGYO ALARKO GMYO
|
2,46
|
2.07
|
32.810.120,33 |
17:24 |
|
ALKA ALKIM KAGIT
|
4,50
|
0.90
|
5.083.558,14 |
17:22 |
|
ALKIM ALKIM KIMYA
|
9,11
|
0.55
|
9.222.662,10 |
17:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,56
|
-6.97
|
220.838.346,43 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,18
|
0.92
|
693.948.179,55 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
10,02
|
-0.50
|
80.512.589,37 |
17:24 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
775.542,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
9.084.151,60 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,37
|
-2.54
|
11.787.911,02 |
17:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,35
|
1.59
|
76.663.458,65 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
0.18
|
47.198.350,08 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
72,50
|
3.57
|
21.260.981,00 |
17:24 |
|
ARCLK ARCELIK
|
66,45
|
-2.21
|
109.708.864,20 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,10
|
1.19
|
227.930.429,80 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
10,80
|
0.93
|
4.110.567,42 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,25
|
-1.79
|
23.915.571,68 |
17:24 |
|
ARMGD ARMADA GIDA
|
112,10
|
5.75
|
161.594.936,30 |
17:24 |
|
ARSAN ARSAN HOLDING
|
2,89
|
0.70
|
23.174.804,31 |
17:24 |
|
ARTMS ARTEMIS HALI
|
26,00
|
-4.76
|
10.479.108,34 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
0,88
|
-2.22
|
6.611.598,35 |
17:24 |
|
ASELS ASELSAN
|
342,75
|
-1.22
|
9.949.129.334,50 |
17:24 |
|
ASGYO ASCE GMYO
|
8,75
|
3.43
|
21.006.358,78 |
17:23 |
|
ASTOR ASTOR ENERJI
|
152,80
|
-3.84
|
4.993.290.356,90 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
35,58
|
-0.34
|
6.364.586,64 |
17:24 |
|
ATAGY ATA GMYO
|
6,74
|
-0
|
496.935,83 |
17:19 |
|
ATAKP ATAKEY PATATES
|
36,40
|
4.00
|
15.637.022,78 |
17:24 |
|
ATATP ATP YAZILIM
|
206,70
|
-3.14
|
84.922.641,30 |
17:24 |
|
ATATR ATA TURIZM
|
3,70
|
-3.39
|
60.770.962,91 |
17:23 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2.99
|
91.800,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,90
|
-3.47
|
2.023.606,32 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-7.97
|
887.083,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
-0.16
|
3.075.542,06 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,50
|
1.33
|
26.300.472,66 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,03
|
-0.98
|
4.952.135,29 |
17:21 |
|
AVPGY AVRUPAKENT GMYO
|
45,52
|
0.04
|
38.661.742,92 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,95
|
-0.43
|
1.702.075,65 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
283,50
|
0.44
|
7.933.472,00 |
17:22 |
|
AYDEM AYDEM ENERJI
|
20,34
|
-1.45
|
39.096.180,85 |
17:24 |
|
AYEN AYEN ENERJI
|
23,48
|
2.80
|
7.007.731,28 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,09
|
-2.21
|
577.459,47 |
13:55 |
|
AYGAZ AYGAZ
|
260,00
|
-3.35
|
110.637.081,75 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,65
|
-0.38
|
6.003.771,00 |
17:21 |
|
BAGFS BAGFAS
|
16,55
|
1.04
|
10.220.366,58 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
-9.71
|
108.105.247,60 |
17:24 |
|
BAKAB BAK AMBALAJ
|
22,42
|
-6.58
|
19.677.265,74 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-6.53
|
786.202,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,69
|
0.39
|
98.162.935,21 |
17:24 |
|
BANVT BANVIT
|
108,80
|
-0
|
9.702.275,70 |
17:24 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
2.536.830,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
403.732,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,86
|
2.77
|
11.853.213,18 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
1.02
|
38.602.793,05 |
17:24 |
|
BEGYO BATI EGE GMYO
|
2,89
|
-4.62
|
29.591.307,68 |
17:24 |
|
BERA BERA HOLDING
|
9,17
|
-0
|
46.318.107,13 |
17:24 |
|
BESLR BESLER GIDA
|
9,51
|
2.48
|
7.882.232,26 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
148.054.408,69 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,82
|
-7.23
|
492.752.607,38 |
17:24 |
|
BEYAZ BEYAZ FILO
|
12,05
|
-4.37
|
6.187.567,67 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,05
|
-0.51
|
11.638.171,80 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
10,56
|
1.05
|
7.777.690,32 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,54
|
-0.39
|
10.915.541,94 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,77
|
-0.17
|
32.152.162,71 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,66
|
-8.87
|
71.424.666,90 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
354,50
|
2.01
|
4.136.145.266,75 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
44.804.922,04 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,24
|
-2.99
|
50.878.697,97 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,19
|
-2.02
|
47.959.004,55 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
14,73
|
-1.07
|
3.230.732,22 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
101.828.580,52 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
3,67
|
-2.39
|
24.242.258,91 |
17:24 |
|
BLCYT BILICI YATIRIM
|
1,36
|
0.74
|
9.054.955,05 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
24,92
|
-4.45
|
37.559.065,96 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
7,97
|
0.25
|
5.015.277,84 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
29,60
|
-4.39
|
105.178.570,96 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
4,98
|
1.63
|
11.556.394,06 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
13,19
|
-2.22
|
14.591.252,33 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,67
|
-1.18
|
131.712.895,68 |
17:24 |
|
BORSK BOR SEKER
|
4,38
|
-2.45
|
19.778.836,14 |
17:24 |
|
BOSSA BOSSA
|
4,85
|
0.83
|
1.735.327,85 |
17:23 |
|
BRISA BRISA
|
66,90
|
2.29
|
15.438.064,15 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
4,50
|
0.90
|
2.124.800,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,87
|
-1.62
|
696.085,54 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.414.805,75 |
17:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,35
|
1.94
|
18.411.546,81 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.206.141,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,50
|
4.07
|
1.041.689.459,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.210,00
|
1.60
|
38.719.542,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
3,69
|
-5.87
|
101.382.253,81 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,43
|
-2.72
|
288.629.464,82 |
17:24 |
|
BUCIM BURSA CIMENTO
|
3,78
|
1.07
|
11.891.014,05 |
17:24 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
798.636,06 |
17:24 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.997.010,55 |
17:19 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.743.427,60 |
17:21 |
|
BVSAN BULBULOGLU VINC
|
48,26
|
-0.37
|
20.368.496,62 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
13,72
|
-5.44
|
9.542.387,60 |
17:24 |
|
CANTE CAN2 TERMIK
|
0,91
|
-0
|
117.847.400,36 |
17:24 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.203.245,52 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,82
|
3.07
|
14.371.954,99 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
2.53
|
118.029.928,00 |
17:24 |
|
CELHA CELIK HALAT
|
24,50
|
1.91
|
36.228.296,96 |
17:22 |
|
CEMAS CEMAS DOKUM
|
1,91
|
-2.05
|
14.237.571,54 |
17:24 |
|
CEMTS CEMTAS
|
6,01
|
0.67
|
8.423.582,26 |
17:24 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
50.225.767,86 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
16,13
|
-3.70
|
15.587.436,13 |
17:24 |
|
CGCAM CAGDAS CAM
|
14,85
|
-3.57
|
46.407.991,89 |
17:23 |
|
CIMSA CIMSA
|
39,80
|
2.16
|
259.046.899,32 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,35
|
-1.30
|
245.470.813,95 |
17:24 |
|
CLEBI CELEBI
|
1.172,00
|
2.54
|
26.375.829,00 |
17:23 |
|
CMBTN CIMBETON
|
941,00
|
-7.93
|
22.503.268,50 |
17:24 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.844.915,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,26
|
-0.79
|
5.222.737,39 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
70,00
|
-4.11
|
2.217.315,05 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
3.355.197,00 |
17:24 |
|
CRFSA CARREFOURSA
|
126,20
|
-4.47
|
456.580.617,20 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
15,10
|
-0.53
|
3.432.420,05 |
17:24 |
|
CVKMD CVK MADEN
|
11,25
|
0.90
|
426.999.923,54 |
17:24 |
|
CWENE CW ENERJI
|
14,74
|
8.06
|
406.600.078,58 |
17:24 |
|
DAGI DAGI GIYIM
|
5,68
|
3.27
|
17.266.748,30 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
-3.40
|
72.460.657,05 |
17:24 |
|
DARDL DARDANEL
|
0,89
|
-1.11
|
10.559.096,18 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,89
|
1.30
|
43.872.715,07 |
17:24 |
|
DENGE DENGE HOLDING
|
1,18
|
0.85
|
9.825.994,48 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,13
|
-0
|
6.565.570,20 |
17:23 |
|
DERIM DERIMOD
|
20,00
|
7.99
|
12.401.974,17 |
17:24 |
|
DESA DESA DERI
|
7,89
|
2.87
|
7.773.339,66 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
20,78
|
-0.57
|
3.569.869,96 |
17:15 |
|
DEVA DEVA HOLDING
|
71,20
|
2.82
|
20.258.043,00 |
17:22 |
|
DGATE DATAGATE BILGISAYAR
|
44,98
|
-6.80
|
16.051.547,26 |
17:24 |
|
DGGYO DOGUS GMYO
|
22,00
|
-3.08
|
1.342.515,88 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
-2.34
|
39.080.546,58 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,30
|
2.34
|
438.749,40 |
13:55 |
|
DITAS DITAS BDY
|
5,92
|
-4.52
|
14.389.625,73 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
49.855.299,39 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
7,16
|
3.47
|
123.731.448,97 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
5,56
|
1.28
|
8.304.064,47 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,20
|
-5.33
|
7.916.288,73 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
135,30
|
-9.32
|
523.361.280,40 |
17:24 |
|
DOCO DO-CO
|
12.047,50
|
3.39
|
79.586.767,50 |
17:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,08
|
1.77
|
4.404.044,77 |
17:24 |
|
DOFRB DOF ROBOTIK
|
53,30
|
-5.50
|
111.180.945,40 |
17:24 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.525.538,98 |
17:16 |
|
DOHOL DOGAN HOLDING
|
16,28
|
2.71
|
116.098.823,03 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,01
|
-1.21
|
2.125.344,86 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
634.916,30 |
17:24 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
6.786.614,42 |
17:18 |
|
DURDO DURAN DOGAN BASIM
|
5,82
|
4.49
|
16.797.862,91 |
17:21 |
|
DURKN DURUKAN SEKERLEME
|
7,53
|
-9.28
|
27.516.217,05 |
17:24 |
|
DYOBY DYO BOYA
|
7,77
|
1.70
|
8.747.123,27 |
17:24 |
|
DZGYO DENIZ GMYO
|
6,73
|
1.20
|
17.351.226,56 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
1.49
|
35.577.320,05 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
44,38
|
3.93
|
218.477.157,86 |
17:23 |
|
ECOGR ECOGREEN ENERJI
|
20,80
|
6.07
|
36.089.133,46 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
146,20
|
1.60
|
72.997.732,40 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
2,64
|
-0
|
20.620.048,93 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
21,40
|
2.20
|
15.372.325,12 |
17:24 |
|
EFOR EFOR YATIRIM
|
12,37
|
9.86
|
418.085.696,22 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
3.755,00
|
0.40
|
67.796.947,50 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,60
|
1.74
|
54.077.020,35 |
17:24 |
|
EGEPO NASMED EGEPOL
|
3,82
|
2.14
|
6.814.621,70 |
17:24 |
|
EGGUB EGE GUBRE
|
78,35
|
0.97
|
27.117.015,70 |
17:23 |
|
EGPRO EGE PROFIL
|
27,44
|
3.55
|
12.531.396,42 |
17:23 |
|
EGSER EGE SERAMIK
|
1,90
|
-0.52
|
1.699.826,45 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,90
|
2.96
|
32.490.293,68 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
16,78
|
3.64
|
1.482.304.031,98 |
17:24 |
|
EKIM EKIM TURIZM
|
14,13
|
3.29
|
90.648.999,81 |
17:24 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
153.537,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,39
|
-3.63
|
14.470.260,83 |
17:24 |
|
EKSUN EKSUN GIDA
|
3,35
|
-2.05
|
4.631.176,03 |
17:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,04
|
-0.31
|
9.631.701,19 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
31.349.984,47 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.15
|
744.372,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,60
|
-4.37
|
102.861.662,66 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
9,15
|
-1.93
|
13.323.556,81 |
17:19 |
|
ENERY ENERYA ENERJI
|
13,66
|
2.25
|
515.460.282,61 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
4.93
|
461.757.671,80 |
17:24 |
|
ENKAI ENKA INSAAT
|
79,85
|
4.17
|
633.498.821,40 |
17:24 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
854.345,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,06
|
0.49
|
7.894.408,30 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.23
|
26.047.967,49 |
17:24 |
|
EPLAS EGEPLAST
|
4,55
|
0.89
|
11.436.016,39 |
17:21 |
|
ERBOS ERBOSAN
|
91,20
|
-0.05
|
2.531.881,55 |
17:21 |
|
ERCB ERCIYAS CELIK BORU
|
28,94
|
-2.16
|
17.411.483,42 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
0.88
|
3.191.392.870,84 |
17:24 |
|
ERSU ERSU GIDA
|
15,87
|
-1.37
|
6.576.760,41 |
17:23 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
2.388.976,91 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-2.92
|
48.018.430,88 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
1,80
|
-1.10
|
26.143.534,62 |
17:24 |
|
ETILR ETILER GIDA
|
6,15
|
9.82
|
41.132.414,49 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
-4.91
|
6.534.200,75 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.635.835,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
5.139.823,49 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
39,12
|
-0.81
|
391.219.840,44 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,22
|
1.83
|
32.201.912,91 |
17:24 |
|
EUYO EURO YAT. ORT.
|
2,89
|
-3.67
|
896.131,13 |
17:16 |
|
EYGYO EYG GMYO
|
1,72
|
1.78
|
5.381.645,24 |
17:20 |
|
FADE FADE GIDA
|
9,35
|
-0.43
|
5.667.695,77 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-3.98
|
111.570.579,65 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,68
|
-4.09
|
22.255.934,45 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
194,30
|
2.26
|
21.219.009,50 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
0.29
|
41.982.085,99 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
1.23
|
5.484.753,30 |
17:22 |
|
FORTE FORTE BILGI ILETISIM
|
72,75
|
-0.34
|
29.395.986,45 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-2.08
|
45.051.813,22 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,90
|
-0
|
18.047.978,97 |
17:24 |
|
FROTO FORD OTOSAN
|
66,50
|
1.60
|
757.328.778,95 |
17:24 |
|
FZLGY FUZUL GMYO
|
4,45
|
3.25
|
23.164.313,28 |
17:24 |
|
GARAN GARANTI BANKASI
|
129,10
|
3.12
|
2.958.115.997,00 |
17:24 |
|
GARFA GARANTI FAKTORING
|
20,68
|
-0
|
20.040.746,54 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
102,40
|
-5.27
|
742.930,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
3.56
|
33.453.711,21 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
16,92
|
0.30
|
2.690.860,01 |
17:24 |
|
GENIL GEN ILAC
|
3,35
|
-4.01
|
198.203.159,01 |
17:24 |
|
GENKM GENTAS KIMYA
|
5,77
|
3.59
|
24.688.548,24 |
17:24 |
|
GENTS GENTAS
|
3,20
|
0.63
|
13.117.071,33 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
21,56
|
-2.44
|
132.516.903,86 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,52
|
1.29
|
130.674.596,18 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,92
|
0.05
|
38.804.751,83 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
2.667.341,25 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,32
|
-2.82
|
31.599.015,70 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,80
|
3.59
|
344.704.538,45 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
1,21
|
-0
|
9.963.380,45 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
2.55
|
70.629.812,73 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
53,50
|
-2.99
|
96.400.941,30 |
17:24 |
|
GOKNR GOKNUR GIDA
|
12,33
|
2.41
|
28.065.452,67 |
17:24 |
|
GOLDA GOLDA GIDA
|
5,25
|
-1.87
|
18.589.300,79 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
206,80
|
0.44
|
18.656.219,20 |
17:23 |
|
GOODY GOOD-YEAR
|
1,90
|
-0.52
|
10.715.934,46 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
15,47
|
-0.19
|
7.937.287,98 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
6,45
|
0.78
|
1.936.707,27 |
17:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,90
|
0.99
|
52.893.792,80 |
17:23 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
82.032.811,65 |
17:23 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
3.49
|
14.936.090,64 |
17:23 |
|
GSDHO GSD HOLDING
|
3,73
|
1.08
|
20.310.734,99 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
2.99
|
57.400.882,91 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
8.69
|
1.387.061.425,20 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
3.108.712,10 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
16,56
|
0.91
|
30.759.039,15 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
15,04
|
2.31
|
18.745.157,93 |
17:24 |
|
HALKB T. HALK BANKASI
|
40,76
|
2.93
|
768.157.067,94 |
17:24 |
|
HATEK HATAY TEKSTIL
|
5,99
|
-3.39
|
1.608.675,17 |
17:19 |
|
HATSN HATSAN GEMI
|
20,54
|
9.26
|
103.919.579,72 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
0,97
|
3.19
|
33.174.501,96 |
17:24 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
16.714.488,99 |
17:24 |
|
HEKTS HEKTAS
|
1,71
|
6.88
|
250.647.734,47 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
0.19
|
18.253.744,88 |
17:24 |
|
HLGYO HALK GMYO
|
3,48
|
1.46
|
57.128.766,91 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
33,18
|
-2.70
|
31.454.780,22 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,93
|
10.00
|
170.097.018,93 |
17:23 |
|
HTTBT HITIT BILGISAYAR
|
29,20
|
-0.21
|
10.909.103,54 |
17:24 |
|
HUBVC HUB GIRISIM
|
1,96
|
-3.45
|
2.327.886,51 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-2.64
|
64.525.041,36 |
17:24 |
|
HURGZ HURRIYET GZT.
|
3,41
|
-3.94
|
7.965.463,66 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
2.25
|
11.533.495,28 |
17:23 |
|
ICUGS ICU GIRISIM
|
1,00
|
-5.66
|
35.743.008,70 |
17:24 |
|
IDGYO IDEALIST GMYO
|
1,43
|
0.70
|
1.705.084,18 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
340.027,20 |
17:22 |
|
IHAAS IHLAS HABER AJANSI
|
10,02
|
-2.05
|
26.761.281,89 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-1.45
|
760.283,93 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,72
|
-1.37
|
6.028.446,23 |
17:23 |
|
IHLAS IHLAS HOLDING
|
0,68
|
1.49
|
36.745.830,03 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,89
|
-1.11
|
12.098.859,23 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,73
|
-1.35
|
1.531.651,40 |
17:22 |
|
IMASM IMAS MAKINA
|
1,24
|
-0.80
|
9.518.988,50 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
0.49
|
42.017.569,16 |
17:24 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
43.967.053,68 |
17:24 |
|
INGRM INGRAM BILISIM
|
187,50
|
-1.88
|
7.350.059,80 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
152,00
|
0.07
|
1.236.041,10 |
13:55 |
|
INTEM INTEMA
|
156,60
|
4.54
|
25.844.422,20 |
17:24 |
|
INTET INTETRA TEKNOLOJI
|
39,60
|
-4.99
|
179.816.162,52 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
3,64
|
-0.82
|
19.044.855,09 |
17:23 |
|
INVES INVESTCO HOLDING
|
646,50
|
0.78
|
13.947.703,50 |
17:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
3.48
|
996.050,74 |
13:55 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
759.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,29
|
5.49
|
5.182.419.913,63 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,50
|
-0.32
|
114.625.521,49 |
17:23 |
|
ISFIN IS FIN.KIR.
|
15,49
|
0.78
|
16.357.663,11 |
17:24 |
|
ISGSY IS GIRISIM
|
10,89
|
-0.09
|
47.012.501,96 |
17:24 |
|
ISGYO IS GMYO
|
17,86
|
-0.33
|
17.724.434,16 |
17:24 |
|
ISKPL ISIK PLASTIK
|
2,43
|
8.97
|
73.612.570,15 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,48
|
1.03
|
122.386.848,56 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,48
|
2.75
|
1.820.885,86 |
17:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,22
|
4.41
|
394.398.483,59 |
17:24 |
|
ISYAT IS YAT. ORT.
|
5,28
|
0.96
|
1.256.218,24 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
5.63
|
104.522.831,25 |
17:24 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
64.645.206,12 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
21,74
|
2.45
|
3.075.344,98 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
0.85
|
38.458.317,39 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
10,14
|
0.40
|
17.490.547,82 |
17:24 |
|
KAPLM KAPLAMIN
|
94,15
|
-0.69
|
91.782.718,55 |
17:24 |
|
KARCL KARDEMIR CELIK
|
26,88
|
9.98
|
313.889.889,92 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
4,29
|
-0.23
|
13.876.203,94 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
6,52
|
1.72
|
47.684.435,55 |
17:24 |
|
KARTN KARTONSAN
|
111,90
|
3.23
|
204.155.838,50 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,05
|
2.94
|
44.119.865,39 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,28
|
-0
|
11.914.000,34 |
17:24 |
|
KBORU KUZEY BORU
|
8,77
|
9.90
|
166.605.671,31 |
17:24 |
|
KCAER KOCAER CELIK
|
8,67
|
3.34
|
79.515.587,10 |
17:24 |
|
KCHOL KOC HOLDING
|
195,30
|
1.30
|
4.532.773.773,00 |
17:24 |
|
KENT KENT GIDA
|
240,30
|
0.13
|
703.336,20 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
3.53
|
2.156.504,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
-0.21
|
6.205.253,97 |
17:22 |
|
KGYO KORAY GMYO
|
7,26
|
-1.76
|
86.338.259,10 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
9.360.952,01 |
17:22 |
|
KLGYO KILER GMYO
|
3,47
|
1.46
|
17.354.998,08 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,05
|
-3.17
|
14.510.230,59 |
17:22 |
|
KLMSN KLIMASAN KLIMA
|
16,19
|
0.94
|
6.630.349,97 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
1.420.848,45 |
13:55 |
|
KLRHO KILER HOLDING
|
8,82
|
1.61
|
101.156.470,55 |
17:24 |
|
KLSER KALESERAMIK
|
12,24
|
1.49
|
17.451.368,36 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
1.20
|
22.985.526,77 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,04
|
0.21
|
101.989.925,66 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
10,80
|
-1.10
|
4.925.159,93 |
17:24 |
|
KNFRT KONFRUT TARIM
|
6,24
|
2.80
|
12.654.484,72 |
17:22 |
|
KOCMT KOC METALURJI
|
2,30
|
4.07
|
107.789.693,94 |
17:24 |
|
KONKA KONYA KAGIT
|
6,28
|
-0.95
|
6.465.481,28 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.096.831,62 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.760,00
|
0.91
|
25.193.020,00 |
17:23 |
|
KOPOL KOZA POLYESTER
|
2,58
|
4.03
|
22.938.908,95 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,38
|
-2.06
|
171.387.266,16 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
7,94
|
1.53
|
14.146.460,66 |
17:24 |
|
KPEKS KAPEKS KIMYA
|
36,90
|
-0.38
|
92.630.310,40 |
17:24 |
|
KRDMA KARDEMIR (A)
|
33,36
|
3.41
|
78.759.729,82 |
17:24 |
|
KRDMB KARDEMIR (B)
|
50,20
|
7.96
|
159.517.721,48 |
17:24 |
|
KRDMD KARDEMIR (D)
|
37,84
|
4.65
|
787.488.083,10 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,44
|
4.88
|
53.457.860,55 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
15,78
|
0.25
|
5.668.134,07 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-1.78
|
14.035.533,42 |
17:24 |
|
KRSTL KRISTAL KOLA
|
6,58
|
4.61
|
28.993.275,44 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
4,43
|
2.55
|
7.461.424,45 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,08
|
4.52
|
10.920.191,86 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.321,00
|
-4.96
|
1.515.568,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,39
|
-8.13
|
1.759.700.314,48 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,18
|
4.43
|
14.527.265,84 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
56,35
|
0.18
|
14.102.814,05 |
17:23 |
|
KUVVA KUVVA GIDA
|
73,10
|
-1.08
|
7.053.642,65 |
17:22 |
|
KUYAS KUYAS YATIRIM
|
9,43
|
3.63
|
163.425.397,79 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,04
|
0.97
|
15.694.200,59 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
15,18
|
1.27
|
10.493.625,99 |
17:24 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
6.547.778,22 |
17:24 |
|
LIDFA LIDER FAKTORING
|
1,70
|
1.19
|
26.142.310,55 |
17:24 |
|
LILAK LILA KAGIT
|
17,23
|
1.00
|
178.598.090,65 |
17:24 |
|
LINK LINK BILGISAYAR
|
2,50
|
-7.06
|
42.263.755,58 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,99
|
-0.40
|
8.542.215,30 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,16
|
-0.78
|
65.252.718,34 |
17:24 |
|
LOGO LOGO YAZILIM
|
115,20
|
0.70
|
34.575.646,20 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,45
|
1.40
|
14.060.210,27 |
17:24 |
|
LUKSK LUKS KADIFE
|
43,64
|
0.51
|
4.968.565,82 |
17:24 |
|
LXGYO LUXERA GMYO
|
5,15
|
1.38
|
12.837.424,35 |
17:23 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
4.694.479,75 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
1.170.417,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
659,50
|
-0.08
|
23.237.958,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
-0.83
|
9.153.196,88 |
17:20 |
|
MAGEN MARGUN ENERJI
|
4,22
|
-0.71
|
133.817.842,79 |
17:24 |
|
MAKIM MAKIM MAKINE
|
11,88
|
1.89
|
4.948.276,43 |
17:23 |
|
MAKTK MAKINA TAKIM
|
4,86
|
-1.22
|
5.187.403,27 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
24.951.475,63 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,14
|
-0
|
6.446.336,01 |
17:23 |
|
MARMR MARMARA HOLDING
|
1,05
|
-0.94
|
26.801.007,33 |
17:24 |
|
MARTI MARTI OTEL
|
1,22
|
1.67
|
61.293.665,78 |
17:24 |
|
MASFN MASFEN ENERJI
|
34,72
|
9.94
|
118.260.051,32 |
17:24 |
|
MAVI MAVI GIYIM
|
34,32
|
2.57
|
247.664.712,58 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
9.96
|
380.307.450,00 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,79
|
4.16
|
2.718.632,70 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
537.210,00 |
13:55 |
|
MEGMT MEGA METAL
|
3,00
|
7.53
|
111.584.385,03 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,44
|
-0
|
6.295.574,94 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
13,78
|
0.51
|
2.422.286,69 |
17:24 |
|
MERCN MERCAN KIMYA
|
2,77
|
1.84
|
18.347.247,07 |
17:24 |
|
MERIT MERIT TURIZM
|
11,75
|
3.07
|
46.603.503,79 |
17:24 |
|
MERKO MERKO GIDA
|
0,85
|
-2.30
|
10.503.947,03 |
17:24 |
|
METEN METGUN ENERJI
|
20,36
|
3.72
|
114.553.068,18 |
17:24 |
|
METRO METRO HOLDING
|
7,05
|
-1.40
|
27.065.574,40 |
17:23 |
|
MEYSU MEYSU GIDA
|
6,83
|
-1.59
|
39.106.410,79 |
17:24 |
|
MGROS MIGROS TICARET
|
426,25
|
3.08
|
811.331.238,50 |
17:24 |
|
MHRGY MHR GMYO
|
1,64
|
-1.20
|
3.612.539,74 |
17:21 |
|
MIATK MIA TEKNOLOJI
|
23,32
|
-3.00
|
285.436.518,96 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,88
|
-0.78
|
728.101,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0.55
|
21.060.134,83 |
17:23 |
|
MNDTR MONDI TURKEY
|
3,36
|
0.90
|
1.961.957,73 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
8,04
|
0.63
|
41.481.171,04 |
17:24 |
|
MOGAN MOGAN ENERJI
|
7,47
|
1.22
|
39.021.479,10 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
14,16
|
2.61
|
25.052.128,89 |
17:24 |
|
MPARK MLP SAGLIK
|
380,00
|
0.26
|
271.664.831,00 |
17:24 |
|
MRGYO MARTI GMYO
|
1,04
|
0.97
|
59.229.065,54 |
17:23 |
|
MRSHL MARSHALL
|
1.030,00
|
-1.25
|
14.011.674,50 |
17:24 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0
|
2.168.561,16 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,49
|
-0.07
|
8.698.697,66 |
17:18 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
2.80
|
1.539.365,42 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,43
|
1.48
|
516.239,64 |
17:24 |
|
NATEN NATUREL ENERJI
|
2,62
|
-0.76
|
15.370.143,77 |
17:24 |
|
NETAS NETAS TELEKOM.
|
62,95
|
4.31
|
29.401.465,40 |
17:23 |
|
NETCD NETCAD YAZILIM
|
86,85
|
-0.97
|
359.287.407,10 |
17:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,42
|
-0.59
|
53.992.537,70 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,13
|
-1.39
|
14.933.318,36 |
17:24 |
|
NTGAZ NATURELGAZ
|
9,59
|
0.84
|
23.539.703,58 |
17:24 |
|
NTHOL NET HOLDING
|
34,56
|
2.19
|
57.172.754,82 |
17:24 |
|
NUGYO NUROL GMYO
|
5,48
|
0.37
|
3.069.321,92 |
17:24 |
|
NUHCM NUH CIMENTO
|
169,20
|
-2.93
|
11.941.845,20 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
3,50
|
-0
|
63.513.239,30 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
16,44
|
-1.97
|
4.478.412,86 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
4,29
|
0.94
|
144.658.678,77 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
100.518.867,85 |
17:22 |
|
OFSYM OFIS YEM GIDA
|
39,46
|
-1.65
|
15.091.248,84 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,90
|
-2.44
|
60.251.907,50 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
7,09
|
-1.53
|
15.889.850,86 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
5.915.815,27 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,95
|
-3.49
|
102.261.007,14 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
597.439,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,75
|
-0.44
|
46.736.728,05 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
4,21
|
-5.18
|
10.395.991,18 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
3.871.125,10 |
17:24 |
|
OTKAR OTOKAR
|
302,75
|
0.92
|
46.226.573,00 |
17:24 |
|
OTTO OTTO HOLDING
|
88,30
|
3.64
|
40.798.154,70 |
17:24 |
|
OYAKC OYAK CIMENTO
|
18,43
|
3.08
|
126.830.866,80 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
23,04
|
0.17
|
826.184,16 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,41
|
3.24
|
1.728.683,72 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,58
|
2.90
|
8.138.664,76 |
17:18 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
142.593,50 |
17:16 |
|
OZGYO OZDERICI GMYO
|
1,23
|
-0.81
|
5.544.287,59 |
17:23 |
|
OZKGY OZAK GMYO
|
11,14
|
0.36
|
23.286.592,60 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
7,77
|
-1.65
|
3.175.797,22 |
17:24 |
|
OZSUB OZSU BALIK
|
26,28
|
-2.67
|
32.061.547,66 |
17:24 |
|
OZYSR OZYASAR TEL
|
11,85
|
-0.67
|
11.254.352,26 |
17:21 |
|
PAGYO PANORA GMYO
|
110,90
|
-1.86
|
3.021.359,20 |
17:09 |
|
PAHOL PASIFIK HOLDING
|
0,66
|
-5.71
|
166.277.143,94 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
34,12
|
1.43
|
7.389.211,14 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
5,16
|
0.58
|
17.054.700,59 |
17:23 |
|
PARSN PARSAN
|
46,90
|
0.09
|
7.621.783,28 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,88
|
-5.91
|
249.876.596,82 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
6,73
|
-8.81
|
228.239.649,93 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
2.85
|
18.516.562,64 |
17:24 |
|
PEKGY PEKER GMYO
|
0,72
|
-6.49
|
174.423.688,52 |
17:24 |
|
PENGD PENGUEN GIDA
|
6,32
|
-0.78
|
12.433.858,79 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,68
|
-3.88
|
14.878.770,67 |
17:23 |
|
PETKM PETKIM
|
16,50
|
1.60
|
1.010.277.469,20 |
17:24 |
|
PETUN PINAR ET VE UN
|
8,76
|
1.15
|
14.881.767,55 |
17:24 |
|
PGSUS PEGASUS
|
121,80
|
5.91
|
895.385.441,10 |
17:24 |
|
PINSU PINAR SU
|
6,89
|
-0.29
|
13.980.375,16 |
17:23 |
|
PKART PLASTIKKART
|
63,80
|
-2.07
|
16.340.038,10 |
17:24 |
|
PKENT PETROKENT TURIZM
|
94,90
|
-3.51
|
27.039.515,45 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
12,72
|
-1.01
|
8.121.524,81 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
24,64
|
-2.30
|
7.505.655,82 |
17:24 |
|
PNSUT PINAR SUT
|
8,78
|
1.86
|
8.888.803,56 |
17:24 |
|
POLHO POLISAN HOLDING
|
13,70
|
2.47
|
17.663.960,90 |
17:24 |
|
POLTK POLITEKNIK METAL
|
2.323,00
|
-4.09
|
33.426.173,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
3,08
|
-4.94
|
15.531.948,06 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,80
|
3.70
|
14.124.806,93 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
10,51
|
1.06
|
9.678.207,38 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,01
|
9.87
|
96.525.199,37 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
55,20
|
-1.43
|
11.829.153,75 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,06
|
-1.85
|
73.652.074,80 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
8.27
|
879.779,86 |
13:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.017.589,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,26
|
-0.79
|
32.893.394,81 |
17:24 |
|
QUICK QUICK SIGORTA
|
39,38
|
0.87
|
31.007.532,74 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
80.313,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
92,25
|
-0.11
|
6.922.323,65 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
6.40
|
46.310.627,28 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,70
|
-1.07
|
237.414.868,50 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62
|
-0
|
4.382.933,27 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
9,95
|
-3.59
|
287.847,01 |
17:14 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-4.04
|
40.366.188,29 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
12,12
|
-3.04
|
31.613.304,87 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,11
|
1.30
|
16.394.301,20 |
17:24 |
|
RYGYO REYSAS GMYO
|
50,05
|
-2.34
|
94.497.950,20 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
2.18
|
137.541.372,86 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,04
|
4.32
|
24.483.393,24 |
17:24 |
|
SAHOL SABANCI HOLDING
|
83,10
|
2.47
|
2.039.582.739,45 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
3,00
|
-2.60
|
1.957.398,87 |
17:22 |
|
SANEL SANEL MUHENDISLIK
|
29,96
|
-6.72
|
9.430.416,82 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
3,39
|
0.89
|
13.419.962,97 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
-2.78
|
14.744.975,63 |
17:23 |
|
SARAE SA-RA ENERJI
|
26,74
|
-1.11
|
171.254.401,68 |
17:24 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
59.386.333,40 |
17:24 |
|
SASA SASA POLYESTER
|
1,50
|
3.45
|
2.044.727.879,83 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,40
|
-2.00
|
24.319.333,12 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,43
|
-0.61
|
35.701.364,90 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,29
|
-5.13
|
55.425.347,01 |
17:24 |
|
SEGYO SEKER GMYO
|
2,00
|
-0.50
|
6.205.515,33 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
2,42
|
0.83
|
5.020.653,14 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
2,85
|
-4.36
|
12.606.896,46 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
1.65
|
187.122.824,55 |
17:24 |
|
SELVA SELVA GIDA
|
0,85
|
-1.16
|
10.338.161,36 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,76
|
0.85
|
12.292.365,81 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
2,32
|
-2.93
|
1.298.012,77 |
17:18 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
3.94
|
1.764.126,37 |
17:24 |
|
SISE SISE CAM
|
33,26
|
3.81
|
1.024.238.189,90 |
17:24 |
|
SKBNK SEKERBANK
|
3,10
|
7.64
|
245.830.183,07 |
17:23 |
|
SKTAS SOKTAS
|
1,05
|
-2.78
|
35.398.282,78 |
17:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
3.399.127,85 |
17:24 |
|
SKYMD SEKER YATIRIM
|
10,58
|
8.40
|
45.313.279,76 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
9,76
|
-1.81
|
4.511.454,04 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,53
|
-1.40
|
43.006.909,44 |
17:23 |
|
SMRVA SUMER VARLIK YONETIM
|
4,04
|
-3.81
|
24.121.023,50 |
17:23 |
|
SNGYO SINPAS GMYO
|
2,20
|
-0
|
29.155.770,29 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
1.13
|
9.691.454,47 |
17:21 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
801.581,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
101.182,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,77
|
-2.03
|
15.343.701,59 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
6,94
|
1.61
|
14.249.097,03 |
17:21 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
1.83
|
250.901.798,50 |
17:24 |
|
SONME SONMEZ FILAMENT
|
90,15
|
-1.85
|
2.273.318,80 |
17:24 |
|
SRVGY SERVET GMYO
|
1,73
|
-1.14
|
9.185.288,39 |
17:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,48
|
1.63
|
17.346.388,86 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
358.479,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,02
|
-9.96
|
13.377.166,54 |
17:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,23
|
-3.98
|
14.516.768,18 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
4,20
|
-2.10
|
6.540.238,22 |
17:24 |
|
SVGYO SAVUR GMYO
|
1,78
|
9.88
|
61.636.630,29 |
17:22 |
|
TABGD TAB GIDA
|
187,20
|
-1.99
|
200.404.335,40 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
292,50
|
1.12
|
32.369.955,50 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,26
|
-1.81
|
27.081.283,34 |
17:24 |
|
TATGD TAT GIDA
|
14,74
|
5.29
|
27.609.523,62 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
5.20
|
907.354.054,65 |
17:24 |
|
TBORG T.TUBORG
|
108,10
|
-0.92
|
14.397.402,90 |
17:24 |
|
TCELL TURKCELL
|
91,55
|
1.61
|
688.045.906,85 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
108,70
|
3.03
|
347.163.976,90 |
17:24 |
|
TDGYO TREND GMYO
|
4,13
|
-7.19
|
6.516.971,74 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
645.087,78 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
3,05
|
-0.65
|
16.817.509,31 |
17:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,23
|
-1.11
|
9.237.076,98 |
17:22 |
|
TGSAS TGS DIS TICARET
|
109,80
|
4.57
|
113.623.342,85 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
258,25
|
6.63
|
10.328.796.026,20 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
201,60
|
5.33
|
804.531.996,60 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
23,06
|
1.50
|
94.716.610,18 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,44
|
-1.04
|
19.609.397,28 |
17:24 |
|
TLMAN TRABZON LIMAN
|
50,30
|
4.79
|
7.919.204,48 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
10.444.243,55 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,56
|
-0.27
|
17.859.141,90 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
20,50
|
-3.48
|
72.335.712,96 |
17:21 |
|
TOASO TOFAS OTO. FAB.
|
220,30
|
4.31
|
873.471.101,30 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,16
|
5.37
|
3.724.719.573,54 |
17:24 |
|
TRCAS TURCAS HOLDING
|
42,40
|
-2.39
|
13.534.977,28 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
69,70
|
2.12
|
151.341.093,60 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
85,20
|
-0.06
|
45.666.594,60 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
9.331,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.918.747,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,90
|
4.09
|
493.465.389,20 |
17:24 |
|
TSGYO TSKB GMYO
|
3,93
|
-0.76
|
6.798.307,00 |
17:24 |
|
TSKB T.S.K.B.
|
9,32
|
4.25
|
282.172.451,79 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
64.047.646,80 |
17:24 |
|
TTKOM TURK TELEKOM
|
47,12
|
2.08
|
605.235.601,28 |
17:24 |
|
TTRAK TURK TRAKTOR
|
341,50
|
1.94
|
33.517.449,25 |
17:24 |
|
TUCLK TUGCELIK
|
1,98
|
1.54
|
10.806.353,24 |
17:23 |
|
TUKAS TUKAS
|
1,68
|
-5.08
|
126.079.218,96 |
17:24 |
|
TUPRS TUPRAS
|
337,00
|
-1.89
|
3.945.628.666,88 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
2.55
|
28.378.932,40 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,72
|
2.15
|
4.252.088,84 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
3,35
|
1.82
|
621.347.820,63 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
10,00
|
-2.53
|
22.083.625,37 |
17:24 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
170.442,00 |
17:19 |
|
ULAS ULASLAR TURIZM YAT.
|
10,58
|
1.83
|
1.102.438,82 |
17:22 |
|
ULKER ULKER BISKUVI
|
76,30
|
2.69
|
187.359.280,90 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
20.721.710,26 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
129,00
|
-2.12
|
16.134.338,60 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
1.36
|
17.161.334,43 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,18
|
4.87
|
45.973.307,53 |
17:22 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
1.742.002,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
70,00
|
-4.11
|
56.854.706,05 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,50
|
2.15
|
873.542.023,76 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
8,44
|
1.69
|
38.500.535,22 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
5.95
|
50.025.325,55 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
45,80
|
1.69
|
4.447.048,70 |
17:24 |
|
VANGD VANET GIDA
|
51,30
|
1.48
|
6.062.253,12 |
17:24 |
|
VBTYZ VBT YAZILIM
|
19,58
|
-0.76
|
15.458.400,08 |
17:22 |
|
VERTU VERUSATURK GIRISIM
|
23,44
|
2.45
|
9.874.302,68 |
17:24 |
|
VERUS VERUSA HOLDING
|
475,25
|
1.60
|
6.894.730,00 |
17:15 |
|
VESBE VESTEL BEYAZ ESYA
|
2,96
|
5.34
|
15.329.864,11 |
17:24 |
|
VESTL VESTEL
|
11,18
|
1.45
|
65.812.908,73 |
17:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
48,70
|
-1.70
|
29.104.057,36 |
17:23 |
|
VKFYO VAKIF YAT. ORT.
|
15,94
|
-2.51
|
1.444.493,11 |
17:17 |
|
VKGYO VAKIF GMYO
|
1,41
|
2.17
|
18.704.803,10 |
17:19 |
|
VKING VIKING KAGIT
|
10,23
|
-2.57
|
2.394.743,48 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
0,86
|
-4.44
|
12.998.791,86 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
16,95
|
4.24
|
32.289.160,44 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,99
|
3.45
|
35.647.633,62 |
17:24 |
|
YATAS YATAS
|
23,44
|
1.82
|
10.421.110,56 |
17:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,40
|
-0.21
|
5.300.845,20 |
17:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,35
|
-2.40
|
96.753,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,52
|
1.13
|
203.977.903,20 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68
|
-0
|
6.837.799,57 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
190,00
|
1.60
|
9.352.994,40 |
17:24 |
|
YIGIT YIGIT AKU
|
11,99
|
-1.07
|
17.512.972,00 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
5.01
|
5.957.081.088,56 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
1,83
|
-7.11
|
34.587.350,51 |
17:24 |
|
YONGA YONGA MOBILYA
|
24,40
|
-2.24
|
319.461,50 |
13:55 |
|
YUNSA YUNSA
|
5,25
|
0.38
|
13.238.267,68 |
17:24 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
546.062,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,70
|
-2.56
|
48.337.926,10 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
3,92
|
1.82
|
2.864.937,50 |
17:24 |
|
ZERGY ZERAY GMYO
|
6,38
|
1.27
|
40.982.220,31 |
17:24 |
|
ZGYO Z GMYO
|
10,52
|
4.06
|
138.953.209,50 |
17:24 |
|
ZOREN ZORLU ENERJI
|
1,13
|
-0
|
83.584.128,87 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
15,78
|
1.68
|
18.209.587,45 |
17:18 |
