|
A1CAP A1 CAPITAL YATIRIM
|
13,13
|
2,50
|
221.880.731,63 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-1,75
|
55.243.780,78 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-1,08
|
11.133.389,30 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
-2,53
|
72.455.169,62 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-0,64
|
269.696.111,75 |
17:54 |
|
ADGYO ADRA GMYO
|
65,00
|
0,23
|
72.145.134,15 |
17:54 |
|
AEFES ANADOLU EFES
|
16,90
|
-1,11
|
1.362.889.583,94 |
17:54 |
|
AFYON AFYON CIMENTO
|
13,80
|
1,55
|
30.634.482,22 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,50
|
-1,50
|
84.101.279,80 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
-0,56
|
148.986.161,86 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
-1,80
|
124.175.345,57 |
17:54 |
|
AGYO ATAKULE GMYO
|
7,73
|
-1,40
|
4.659.872,17 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,16
|
0,35
|
86.315.011,62 |
17:54 |
|
AHSGY AHES GMYO
|
22,72
|
2,43
|
75.070.952,16 |
17:54 |
|
AKBNK AKBANK
|
79,90
|
2,17
|
7.784.548.195,75 |
17:54 |
|
AKCNS AKCANSA
|
152,60
|
-1,23
|
76.450.923,80 |
17:54 |
|
AKENR AKENERJI
|
10,81
|
-1,55
|
71.046.960,75 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,91
|
-1,02
|
78.464.231,55 |
17:54 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,65
|
25.170.156,54 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
0,28
|
45.031.150,08 |
17:54 |
|
AKGRT AKSIGORTA
|
8,28
|
0,36
|
108.848.016,37 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
-1,62
|
4.733.156,00 |
17:53 |
|
AKSA AKSA
|
9,95
|
-0,50
|
187.011.569,48 |
17:54 |
|
AKSEN AKSA ENERJI
|
70,60
|
4,59
|
706.255.340,95 |
17:54 |
|
AKSGY AKIS GMYO
|
8,51
|
0,00
|
27.126.159,73 |
17:51 |
|
AKSUE AKSU ENERJI
|
24,44
|
2,86
|
64.378.725,26 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-3,62
|
23.301.409,87 |
17:54 |
|
ALARK ALARKO HOLDING
|
106,60
|
0,85
|
806.210.912,20 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
181.777.024,57 |
17:54 |
|
ALCAR ALARKO CARRIER
|
915,00
|
-1,72
|
33.293.423,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
2,01
|
83.621.211,30 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
-1,87
|
54.027.351,64 |
17:54 |
|
ALGYO ALARKO GMYO
|
5,44
|
-0,55
|
89.759.169,83 |
17:54 |
|
ALKA ALKIM KAGIT
|
13,26
|
-1,34
|
177.435.168,74 |
17:54 |
|
ALKIM ALKIM KIMYA
|
19,92
|
-1,09
|
73.526.810,05 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,00
|
0,24
|
72.662.851,60 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,30
|
3,60
|
6.323.757.611,28 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
-5,85
|
507.430.198,08 |
17:54 |
|
ALVES ALVES KABLO
|
3,43
|
2,39
|
657.930.413,97 |
17:54 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
1,68
|
33.308.339,68 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-1,71
|
13.118.598,97 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
2,56
|
143.642.424,10 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-0,67
|
177.879.977,28 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
77,30
|
-1,72
|
32.213.775,45 |
17:54 |
|
ARCLK ARCELIK
|
110,00
|
-0,18
|
331.366.772,80 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,18
|
2,44
|
212.673.850,48 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
29,44
|
-0,88
|
60.400.675,84 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,18
|
-4,33
|
1.120.251.144,82 |
17:54 |
|
ARMGD ARMADA GIDA
|
83,00
|
-1,19
|
144.428.430,85 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
4,37
|
0,46
|
373.122.921,55 |
17:54 |
|
ARTMS ARTEMIS HALI
|
38,20
|
-3,09
|
64.612.524,92 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
16.021.060,70 |
17:54 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
34.265.213.796,75 |
17:54 |
|
ASGYO ASCE GMYO
|
11,43
|
0,26
|
30.932.639,19 |
17:54 |
|
ASTOR ASTOR ENERJI
|
146,90
|
-3,99
|
13.045.152.726,40 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
-2,67
|
29.441.198,10 |
17:54 |
|
ATAGY ATA GMYO
|
14,60
|
3,84
|
16.371.431,60 |
17:54 |
|
ATAKP ATAKEY PATATES
|
59,00
|
-1,42
|
53.086.491,40 |
17:54 |
|
ATATP ATP YAZILIM
|
157,40
|
1,55
|
409.408.475,00 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-1,76
|
4.587.550,33 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,92
|
0,09
|
26.231.069,74 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-2,04
|
39.166.429,40 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-2,38
|
40.442.824,87 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-2,39
|
55.448.318,40 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
-1,05
|
19.919.271,56 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
447,75
|
-1,27
|
14.828.308,75 |
17:53 |
|
AYDEM AYDEM ENERJI
|
22,42
|
-1,41
|
77.118.129,88 |
17:54 |
|
AYEN AYEN ENERJI
|
25,98
|
0,23
|
12.054.008,94 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
214,00
|
-1,38
|
114.210.084,40 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,70
|
27.378.845,39 |
17:54 |
|
BAGFS BAGFAS
|
26,26
|
-0,61
|
14.290.162,04 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
105,50
|
5,50
|
246.718.180,70 |
17:54 |
|
BAKAB BAK AMBALAJ
|
39,44
|
0,10
|
8.231.580,74 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,96
|
-2,33
|
104.792.365,28 |
17:54 |
|
BANVT BANVIT
|
174,70
|
-1,58
|
34.208.217,40 |
17:54 |
|
BARMA BAREM AMBALAJ
|
37,98
|
-1,30
|
68.036.953,42 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
0,05
|
18.457.042,42 |
17:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,79
|
31.089.054,92 |
17:53 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-2,02
|
59.216.009,05 |
17:54 |
|
BERA BERA HOLDING
|
17,43
|
2,77
|
351.142.052,68 |
17:54 |
|
BESLR BESLER GIDA
|
13,65
|
-2,01
|
61.077.113,41 |
17:54 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-1,91
|
26.028.652,04 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
-0,51
|
34.392.749,00 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-1,02
|
40.892.167,08 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,04
|
-1,08
|
24.881.869,98 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
-1,75
|
185.469.598,12 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,00
|
3,45
|
161.374.918,25 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
613,00
|
-0,81
|
3.196.872.364,00 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
0,17
|
75.292.052,10 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-0,89
|
168.198.300,04 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
0,06
|
61.468.903,25 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
29,98
|
0,60
|
8.027.205,00 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
81.925.049,19 |
17:54 |
|
BLCYT BILICI YATIRIM
|
35,48
|
-1,50
|
14.434.537,60 |
17:53 |
|
BLUME BLUME METAL KIMYA
|
42,04
|
-2,23
|
256.971.661,28 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
17,41
|
-1,25
|
65.210.982,17 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
92,50
|
4,88
|
406.920.879,40 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-1,51
|
23.320.419,63 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-1,05
|
53.852.711,32 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-1,06
|
67.269.014,79 |
17:54 |
|
BORSK BOR SEKER
|
6,67
|
-0,45
|
332.370.426,24 |
17:54 |
|
BOSSA BOSSA
|
6,73
|
0,15
|
23.304.942,88 |
17:54 |
|
BRISA BRISA
|
87,90
|
-0,57
|
28.799.313,65 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,21
|
-1,91
|
6.400.731,16 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
-0,10
|
96.371.486,70 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,23
|
-1,66
|
28.804.494,06 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-4,93
|
1.147.854.788,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.163,00
|
-5,13
|
320.769.679,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
27,22
|
0,15
|
962.502.011,26 |
17:54 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
702.980.893,82 |
17:54 |
|
BUCIM BURSA CIMENTO
|
6,95
|
0,58
|
27.283.293,19 |
17:54 |
|
BULGS BULLS GSYO
|
45,96
|
0,44
|
411.141.773,64 |
17:54 |
|
BURCE BURCELIK
|
60,20
|
-1,79
|
126.306.952,60 |
17:54 |
|
BURVA BURCELIK VANA
|
529,50
|
-9,95
|
48.383.866,50 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
5,27
|
397.298.793,30 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,24
|
-0,54
|
14.671.074,92 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,05
|
-1,91
|
388.425.678,04 |
17:54 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,34
|
0,27
|
48.404.665,94 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
-1,72
|
342.919.697,95 |
17:54 |
|
CELHA CELIK HALAT
|
11,30
|
-4,16
|
77.112.609,05 |
17:54 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,74
|
128.347.915,01 |
17:54 |
|
CEMTS CEMTAS
|
11,72
|
2,72
|
46.770.038,92 |
17:54 |
|
CEMZY CEM ZEYTIN
|
58,10
|
-0,26
|
183.994.474,70 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
21,48
|
-1,65
|
22.587.001,42 |
17:54 |
|
CGCAM CAGDAS CAM
|
36,26
|
2,78
|
241.236.698,98 |
17:54 |
|
CIMSA CIMSA
|
45,12
|
0,13
|
612.550.977,24 |
17:54 |
|
CLEBI CELEBI
|
1.789,00
|
-1,38
|
187.124.088,00 |
17:54 |
|
CMBTN CIMBETON
|
1.912,00
|
-1,44
|
28.159.156,00 |
17:53 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
22.126.431,35 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
271,00
|
-3,21
|
33.276.045,75 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,15
|
1,69
|
61.475.771,60 |
17:54 |
|
CRFSA CARREFOURSA
|
134,80
|
3,69
|
147.618.532,90 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-3,63
|
16.386.898,42 |
17:54 |
|
CVKMD CVK MADEN
|
29,04
|
-1,22
|
746.933.244,88 |
17:54 |
|
CWENE CW ENERJI
|
30,38
|
0,73
|
738.527.222,88 |
17:54 |
|
DAGI DAGI GIYIM
|
5,98
|
-3,39
|
37.458.648,00 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,06
|
-0,27
|
102.691.581,87 |
17:54 |
|
DARDL DARDANEL
|
2,26
|
-1,31
|
88.682.954,94 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,36
|
0,41
|
112.400.744,42 |
17:54 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
63.263.949,98 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-2,49
|
39.424.202,50 |
17:54 |
|
DERIM DERIMOD
|
36,80
|
-0,54
|
7.631.059,26 |
17:54 |
|
DESA DESA DERI
|
12,01
|
-1,80
|
10.815.647,35 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
0,67
|
57.628.135,48 |
17:54 |
|
DEVA DEVA HOLDING
|
64,25
|
0,23
|
36.342.735,45 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,95
|
-0,34
|
21.429.758,20 |
17:52 |
|
DGGYO DOGUS GMYO
|
32,66
|
-0,73
|
3.695.282,38 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
5.008.926,85 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
44,38
|
-4,31
|
75.270.521,02 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,67
|
74.687.921,52 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
2,86
|
246.595.318,24 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,54
|
28.154.339,74 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,90
|
11.235.193,63 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
224,70
|
1,35
|
496.381.017,90 |
17:54 |
|
DOCO DO-CO
|
10.175,00
|
-0,49
|
34.136.452,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,22
|
0,81
|
166.771.939,96 |
17:54 |
|
DOFRB DOF ROBOTIK
|
86,95
|
-4,66
|
729.139.646,65 |
17:54 |
|
DOGUB DOGUSAN
|
39,00
|
-9,55
|
40.627.543,34 |
17:54 |
|
DOHOL DOGAN HOLDING
|
19,92
|
-0,35
|
174.978.481,56 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-1,39
|
12.110.826,34 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
0,84
|
483.313.605,50 |
17:54 |
|
DUNYH DUNYA HOLDING
|
111,40
|
1,64
|
69.501.653,50 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,00
|
25.998.384,77 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
17,86
|
2,76
|
170.976.011,95 |
17:54 |
|
DYOBY DYO BOYA
|
13,20
|
-2,29
|
30.627.401,38 |
17:54 |
|
DZGYO DENIZ GMYO
|
8,54
|
2,89
|
101.317.416,33 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-2,42
|
24.727.777,55 |
17:53 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
4,93
|
1.152.640.312,00 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
24,90
|
-1,19
|
283.338.408,72 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
306,75
|
1,07
|
271.535.912,50 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
8,90
|
-0,22
|
341.443.474,26 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0,85
|
26.118.590,60 |
17:54 |
|
EFOR EFOR YATIRIM
|
24,24
|
1,00
|
131.200.231,76 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
7.375,00
|
-1,96
|
107.968.975,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,38
|
-2,00
|
92.676.216,90 |
17:54 |
|
EGEPO NASMED EGEPOL
|
9,84
|
-0,61
|
34.969.001,64 |
17:54 |
|
EGGUB EGE GUBRE
|
91,50
|
-1,29
|
48.925.119,35 |
17:54 |
|
EGPRO EGE PROFIL
|
26,54
|
-0,82
|
28.234.923,16 |
17:54 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,67
|
10.125.471,54 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
22,80
|
1,33
|
10.291.956.505,10 |
17:54 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-2,49
|
52.435.747,36 |
17:54 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,22
|
26.607.133,63 |
17:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
-1,05
|
42.409.803,82 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
20,52
|
-1,82
|
188.370.047,32 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-0,21
|
54.912.644,22 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,44
|
94.118.182,24 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
98,20
|
0,82
|
220.261.909,35 |
17:54 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0,19
|
764.634.665,90 |
17:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,80
|
-5,82
|
287.540.596,12 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-1,52
|
104.165.570,42 |
17:54 |
|
EPLAS EGEPLAST
|
7,35
|
9,87
|
234.492.953,63 |
17:54 |
|
ERBOS ERBOSAN
|
194,00
|
-1,72
|
10.338.935,00 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
-1,85
|
121.280.727,95 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
25,90
|
0,86
|
3.653.418.484,44 |
17:54 |
|
ERSU ERSU GIDA
|
18,70
|
-2,35
|
11.342.082,61 |
17:54 |
|
ESCAR ESCAR FILO
|
26,08
|
-4,12
|
168.527.385,42 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
-3,28
|
69.805.642,56 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
459.114.485,47 |
17:54 |
|
ETILR ETILER GIDA
|
3,82
|
-1,04
|
17.940.708,08 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,32
|
-4,29
|
9.826.453,06 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,57
|
0,84
|
5.728.604,29 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
38,82
|
-2,27
|
570.280.041,20 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,20
|
256.338.305,26 |
17:54 |
|
EUYO EURO YAT. ORT.
|
13,83
|
4,38
|
5.660.290,44 |
17:50 |
|
EYGYO EYG GMYO
|
3,99
|
-1,24
|
39.072.291,31 |
17:54 |
|
FADE FADE GIDA
|
13,98
|
-0,78
|
7.067.897,18 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,54
|
-0,28
|
1.862.100.008,63 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-0,68
|
3.545.870,18 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-0,30
|
19.764.020,75 |
17:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-0,68
|
56.636.399,40 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-3,47
|
117.177.828,79 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
0,16
|
115.375.988,50 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
15,72
|
3,69
|
187.762.938,37 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,76
|
-1,08
|
4.177.109.035,66 |
17:54 |
|
FROTO FORD OTOSAN
|
102,90
|
-0,10
|
1.634.891.861,80 |
17:54 |
|
FZLGY FUZUL GMYO
|
13,89
|
-0,14
|
162.327.229,50 |
17:54 |
|
GARAN GARANTI BANKASI
|
150,50
|
2,52
|
6.297.055.582,60 |
17:54 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-2,84
|
40.500.094,48 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
31.691.810,82 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
-1,19
|
14.434.344,60 |
17:54 |
|
GENIL GEN ILAC
|
141,00
|
-2,69
|
140.724.223,00 |
17:54 |
|
GENTS GENTAS
|
13,00
|
-2,40
|
377.209.836,27 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
18,78
|
-1,37
|
78.543.924,86 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
-1,45
|
278.672.542,05 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
-3,09
|
232.245.966,40 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,47
|
2.770.500,48 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,25
|
-1,49
|
21.823.959,40 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
3,79
|
395.949.087,70 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-1,46
|
15.379.311,14 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,35
|
2,06
|
205.798.438,89 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
24,38
|
0,66
|
209.678.030,56 |
17:54 |
|
GOKNR GOKNUR GIDA
|
22,04
|
1,57
|
74.374.545,70 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
-0,22
|
63.028.984,00 |
17:54 |
|
GOODY GOOD-YEAR
|
15,17
|
-0,78
|
10.098.892,65 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
24,14
|
2,46
|
100.492.631,68 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
20,22
|
7,44
|
44.836.074,37 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
2,43
|
269.830.378,00 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
-0,86
|
90.007.269,30 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,05
|
6.227.854,11 |
17:54 |
|
GSDHO GSD HOLDING
|
4,74
|
0,21
|
25.889.078,25 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
242.451.730,35 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
413,25
|
2,35
|
1.462.183.765,25 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
220,80
|
1,66
|
211.064.511,50 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-0,08
|
95.857.773,72 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
46,70
|
0,82
|
318.080.552,88 |
17:54 |
|
HALKB T. HALK BANKASI
|
42,86
|
1,18
|
4.389.257.675,92 |
17:54 |
|
HATEK HATAY TEKSTIL
|
14,94
|
-1,52
|
20.334.442,07 |
17:54 |
|
HATSN HATSAN GEMI
|
40,50
|
-0,78
|
29.274.681,72 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
1,88
|
510.739.609,35 |
17:54 |
|
HEDEF HEDEF HOLDING
|
58,20
|
1,66
|
499.373.082,95 |
17:54 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
248.683.260,74 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-1,66
|
19.825.000,98 |
17:54 |
|
HLGYO HALK GMYO
|
4,44
|
-1,55
|
161.480.227,01 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
-1,02
|
27.512.181,60 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,20
|
-0,65
|
69.375.805,00 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
46,10
|
-0,82
|
33.992.609,64 |
17:54 |
|
HUBVC HUB GIRISIM
|
2,55
|
2,41
|
8.493.359,13 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,11
|
64.694.948,60 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,19
|
11.757.833,55 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
1,15
|
16.910.767,70 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,56
|
-1,54
|
43.687.584,36 |
17:54 |
|
IDGYO IDEALIST GMYO
|
4,16
|
1,71
|
18.213.117,48 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
623.335.742,95 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
102.685.807,44 |
17:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
9.218.730,77 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
3,87
|
150.433.687,87 |
17:54 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
320.199.021,90 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
135.052.301,60 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
6,77
|
52.767.478,04 |
17:54 |
|
IMASM IMAS MAKINA
|
4,95
|
-3,70
|
220.262.446,07 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
7,85
|
0,90
|
101.820.643,10 |
17:54 |
|
INFO INFO YATIRIM
|
4,02
|
-0,74
|
161.230.966,80 |
17:54 |
|
INGRM INGRAM BILISIM
|
487,75
|
9,98
|
125.313.992,50 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
299,25
|
1,61
|
33.875.974,50 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,44
|
-1,52
|
37.901.764,92 |
17:54 |
|
INVES INVESTCO HOLDING
|
292,75
|
-2,74
|
33.999.480,75 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
3,05
|
11.761.130.247,77 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,22
|
1,27
|
122.772.912,76 |
17:54 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,00
|
21.671.156,15 |
17:54 |
|
ISGSY IS GIRISIM
|
71,10
|
-0,97
|
53.308.282,40 |
17:54 |
|
ISGYO IS GMYO
|
22,32
|
-1,67
|
46.746.820,42 |
17:54 |
|
ISKPL ISIK PLASTIK
|
11,64
|
4,11
|
161.120.207,89 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,52
|
-0,42
|
359.827.675,30 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,68
|
4.754.305,99 |
17:51 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,00
|
10.377.338,67 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
0,93
|
360.384.537,37 |
17:54 |
|
IZFAS IZMIR FIRCA
|
59,10
|
-0,67
|
588.696.670,20 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-1,13
|
7.438.037,20 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-0,57
|
48.366.936,13 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-1,55
|
44.951.801,53 |
17:54 |
|
KAPLM KAPLAMIN
|
358,00
|
-0,28
|
109.374.021,50 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-2,87
|
71.525.984,68 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-1,32
|
100.663.858,01 |
17:54 |
|
KARTN KARTONSAN
|
81,55
|
-0,91
|
16.437.020,05 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
-3,24
|
369.596.114,64 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
-3,87
|
206.878.337,05 |
17:54 |
|
KBORU KUZEY BORU
|
16,14
|
0,75
|
280.819.852,43 |
17:54 |
|
KCAER KOCAER CELIK
|
10,93
|
-1,89
|
102.427.220,58 |
17:54 |
|
KCHOL KOC HOLDING
|
193,00
|
0,00
|
7.684.558.753,40 |
17:54 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-2,07
|
29.208.789,38 |
17:54 |
|
KGYO KORAY GMYO
|
6,68
|
7,74
|
145.566.756,43 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
-2,04
|
10.744.487,07 |
17:54 |
|
KLGYO KILER GMYO
|
7,21
|
-0,55
|
198.945.025,57 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
0,96
|
118.558.527,82 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
9,99
|
217.551.974,34 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
438,25
|
3,12
|
545.797.126,50 |
17:54 |
|
KLSER KALESERAMIK
|
27,26
|
0,44
|
36.382.710,24 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,48
|
7,63
|
97.603.134,62 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,15
|
-1,87
|
109.623.896,65 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,32
|
-0,52
|
29.039.838,85 |
17:54 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-0,09
|
16.239.648,22 |
17:54 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
45.646.572,34 |
17:54 |
|
KONKA KONYA KAGIT
|
14,54
|
1,89
|
41.142.254,05 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69
|
-2,61
|
493.069.905,69 |
17:54 |
|
KONYA KONYA CIMENTO
|
4.442,50
|
-1,99
|
66.568.410,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,10
|
21.989.547,87 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,00
|
30.034.501,10 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
17,26
|
-2,92
|
96.484.014,81 |
17:54 |
|
KRDMA KARDEMIR (A)
|
26,44
|
-1,12
|
114.103.229,12 |
17:54 |
|
KRDMB KARDEMIR (B)
|
28,46
|
-1,18
|
78.323.371,24 |
17:54 |
|
KRDMD KARDEMIR (D)
|
28,74
|
1,63
|
1.139.613.392,20 |
17:54 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
20.376.045,45 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
15,53
|
-2,94
|
31.787.984,27 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-2,71
|
55.868.386,28 |
17:54 |
|
KRSTL KRISTAL KOLA
|
10,71
|
-1,38
|
51.385.131,99 |
17:53 |
|
KRTEK KARSU TEKSTIL
|
28,38
|
-1,32
|
26.476.912,20 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
24.356.644,65 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,12
|
-2,19
|
2.556.820.655,22 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-2,07
|
32.008.731,75 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
105,90
|
1,83
|
81.062.728,10 |
17:54 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
3,97
|
678.012.357,05 |
17:54 |
|
KZBGY KIZILBUK GYO
|
14,89
|
0,07
|
182.856.790,51 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
0,85
|
27.889.446,04 |
17:54 |
|
LIDER LDR TURIZM
|
76,35
|
0,46
|
48.063.962,35 |
17:54 |
|
LIDFA LIDER FAKTORING
|
2,83
|
4,04
|
130.103.209,51 |
17:54 |
|
LILAK LILA KAGIT
|
31,92
|
-2,33
|
152.081.583,00 |
17:54 |
|
LINK LINK BILGISAYAR
|
231,70
|
-1,82
|
199.128.476,80 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-1,16
|
23.729.987,13 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
1,60
|
246.757.618,38 |
17:54 |
|
LOGO LOGO YAZILIM
|
159,30
|
-2,87
|
88.116.623,80 |
17:54 |
|
LRSHO LORAS HOLDING
|
4,29
|
-3,60
|
82.925.296,17 |
17:54 |
|
LUKSK LUKS KADIFE
|
111,40
|
-3,05
|
17.445.439,40 |
17:54 |
|
LYDHO LYDIA HOLDING
|
178,20
|
-0,22
|
86.194.229,30 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
0,30
|
78.996.037,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
934,50
|
-0,85
|
23.963.499,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64
|
0,15
|
28.680.479,08 |
17:54 |
|
MAGEN MARGUN ENERJI
|
42,94
|
-1,51
|
271.015.990,88 |
17:54 |
|
MAKIM MAKIM MAKINE
|
15,74
|
1,03
|
15.949.507,19 |
17:54 |
|
MAKTK MAKINA TAKIM
|
14,73
|
-4,97
|
105.292.216,82 |
17:44 |
|
MANAS MANAS ENERJI YONETIMI
|
19,25
|
4,22
|
555.074.524,65 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
1,36
|
39.784.836,07 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
-4,66
|
51.684.234,18 |
17:54 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.771.942.407,68 |
17:54 |
|
MARTI MARTI OTEL
|
2,64
|
0,38
|
39.206.375,23 |
17:54 |
|
MAVI MAVI GIYIM
|
45,36
|
-1,61
|
286.329.553,94 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-2,74
|
36.138.469,76 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,40
|
1,66
|
692.678.356,85 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-8,55
|
132.611.248,00 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
-2,02
|
23.225.310,42 |
17:54 |
|
MERCN MERCAN KIMYA
|
16,39
|
-3,30
|
91.191.431,72 |
17:54 |
|
MERIT MERIT TURIZM
|
16,52
|
-1,96
|
54.029.597,43 |
17:54 |
|
MERKO MERKO GIDA
|
15,06
|
2,52
|
177.828.691,50 |
17:54 |
|
METRO METRO HOLDING
|
5,01
|
1,21
|
120.611.713,80 |
17:54 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
2.158.583.058,84 |
17:54 |
|
MGROS MIGROS TICARET
|
620,00
|
-0,16
|
1.216.020.687,00 |
17:54 |
|
MHRGY MHR GMYO
|
3,45
|
-1,43
|
8.387.995,17 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
34,96
|
-1,47
|
363.189.694,10 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
0,92
|
37.780.543,38 |
17:54 |
|
MNDTR MONDI TURKEY
|
6,64
|
0,76
|
15.016.999,75 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,74
|
1,56
|
118.769.687,35 |
17:54 |
|
MOGAN MOGAN ENERJI
|
8,72
|
-0,34
|
42.237.086,71 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,38
|
-3,86
|
165.975.363,94 |
17:54 |
|
MPARK MLP SAGLIK
|
424,75
|
-1,51
|
260.179.517,25 |
17:54 |
|
MRGYO MARTI GMYO
|
2,59
|
0,78
|
93.506.663,11 |
17:54 |
|
MRSHL MARSHALL
|
1.569,00
|
-1,13
|
24.466.430,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-2,13
|
17.579.093,18 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
-1,69
|
24.815.743,20 |
17:53 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
0,29
|
15.751.846,87 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,34
|
-3,42
|
17.956.939,84 |
17:54 |
|
NATEN NATUREL ENERJI
|
9,01
|
-3,64
|
114.202.077,12 |
17:54 |
|
NETAS NETAS TELEKOM.
|
59,70
|
-0,08
|
15.052.797,85 |
17:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-2,30
|
26.299.609,18 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,39
|
0,19
|
83.667.298,74 |
17:54 |
|
NTHOL NET HOLDING
|
46,50
|
-3,37
|
83.301.102,48 |
17:54 |
|
NUGYO NUROL GMYO
|
10,89
|
-1,89
|
33.037.729,78 |
17:54 |
|
NUHCM NUH CIMENTO
|
223,40
|
-0,80
|
12.809.499,20 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
-0,44
|
325.187.262,52 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
-7,93
|
82.824.569,90 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
-0,19
|
136.006.367,45 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
339,25
|
-3,49
|
81.103.181,25 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
75,60
|
-0,85
|
63.284.689,85 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,75
|
-5,13
|
444.218.090,50 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
-3,80
|
65.187.169,40 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
5.498.791,98 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
-1,21
|
45.272.134,30 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,99
|
37.339.297,39 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-3,24
|
46.735.223,38 |
17:54 |
|
OTKAR OTOKAR
|
407,25
|
-2,98
|
795.709.156,75 |
17:54 |
|
OTTO OTTO HOLDING
|
301,50
|
-10,00
|
127.528.881,25 |
17:54 |
|
OYAKC OYAK CIMENTO
|
26,14
|
1,40
|
768.186.182,44 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
58,80
|
-1,42
|
18.450.361,00 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
-0,58
|
8.069.035,30 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
9,98
|
31.464.859,64 |
17:51 |
|
OZATD OZATA DENIZCILIK
|
154,30
|
0,39
|
27.962.420,80 |
17:53 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
22.314.766,78 |
17:54 |
|
OZKGY OZAK GMYO
|
14,92
|
-1,06
|
77.821.255,60 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
15,24
|
7,70
|
13.048.433,67 |
17:54 |
|
OZSUB OZSU BALIK
|
17,98
|
-2,97
|
57.030.994,38 |
17:54 |
|
OZYSR OZYASAR TEL
|
41,72
|
-0,05
|
19.707.172,10 |
17:54 |
|
PAGYO PANORA GMYO
|
88,20
|
-0,06
|
19.130.991,05 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
897.048.475,74 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-1,99
|
9.345.810,30 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
17,97
|
0,50
|
380.166.721,61 |
17:54 |
|
PARSN PARSAN
|
99,80
|
0,81
|
45.223.544,30 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,30
|
0,21
|
171.577.985,30 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,96
|
-2,63
|
271.228.103,50 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-1,38
|
19.971.533,68 |
17:54 |
|
PEKGY PEKER GMYO
|
12,31
|
2,16
|
2.837.270.969,02 |
17:54 |
|
PENGD PENGUEN GIDA
|
8,16
|
0,37
|
28.116.112,20 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
0,00
|
30.963.136,31 |
17:54 |
|
PETKM PETKIM
|
17,15
|
-0,46
|
589.214.953,49 |
17:54 |
|
PETUN PINAR ET VE UN
|
11,58
|
-3,50
|
27.889.797,49 |
17:54 |
|
PGSUS PEGASUS
|
199,80
|
0,15
|
3.699.643.079,00 |
17:54 |
|
PINSU PINAR SU
|
11,50
|
-1,46
|
29.295.134,87 |
17:54 |
|
PKART PLASTIKKART
|
71,60
|
-0,69
|
8.997.624,40 |
17:54 |
|
PKENT PETROKENT TURIZM
|
143,30
|
-1,44
|
41.991.613,30 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
-0,19
|
40.015.177,64 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
-0,83
|
21.723.421,64 |
17:54 |
|
PNSUT PINAR SUT
|
11,10
|
-1,16
|
8.138.689,05 |
17:54 |
|
POLHO POLISAN HOLDING
|
16,25
|
-1,34
|
36.087.957,47 |
17:54 |
|
POLTK POLITEKNIK METAL
|
6.487,50
|
-2,11
|
109.216.802,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-0,45
|
27.551.199,75 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,76
|
2,00
|
255.167.004,90 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
-2,39
|
74.093.093,86 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-0,46
|
4.411.080,21 |
17:47 |
|
PSDTC PERGAMON DIS TICARET
|
140,50
|
2,55
|
8.804.180,70 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,94
|
5,38
|
1.005.896.880,37 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
0,00
|
305.171.965,83 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
197,10
|
0,66
|
597.205.827,80 |
17:54 |
|
RAYSG RAY SIGORTA
|
219,70
|
-0,68
|
51.013.201,80 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-2,40
|
120.458.742,59 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
-1,06
|
152.041.166,50 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,76
|
5,92
|
26.531.479,02 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
22,88
|
-1,80
|
7.865.989,26 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,39
|
72.590.503,55 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,42
|
-1,32
|
95.391.016,48 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
-0,90
|
59.832.214,23 |
17:54 |
|
RYGYO REYSAS GMYO
|
27,02
|
-0,52
|
72.390.811,82 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-2,66
|
92.490.204,53 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,78
|
-1,10
|
154.538.351,60 |
17:54 |
|
SAHOL SABANCI HOLDING
|
95,05
|
1,33
|
4.005.437.251,75 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,67
|
5.592.977,48 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
35,16
|
-1,57
|
14.548.048,24 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-1,12
|
22.485.366,08 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-0,66
|
12.351.381,72 |
17:54 |
|
SARKY SARKUYSAN
|
31,44
|
6,00
|
1.491.027.993,28 |
17:54 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
4.741.040.676,51 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50
|
-1,30
|
16.925.017,60 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
-8,82
|
309.028.626,40 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,40
|
-1,71
|
632.769.973,02 |
17:54 |
|
SEGYO SEKER GMYO
|
4,90
|
-3,35
|
271.628.265,51 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
3.241.040,36 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
3,13
|
8.915.433,40 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
1,82
|
104.053.625,15 |
17:54 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-1,12
|
37.924.901,77 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
5,82
|
9,81
|
30.324.384,97 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
5.951.405,66 |
17:54 |
|
SISE SISE CAM
|
38,98
|
0,00
|
1.558.466.234,06 |
17:54 |
|
SKBNK SEKERBANK
|
8,22
|
0,49
|
321.136.451,82 |
17:54 |
|
SKTAS SOKTAS
|
4,04
|
-3,81
|
47.091.528,10 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,50
|
-2,29
|
33.932.921,50 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-0,25
|
27.838.454,37 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
-0,17
|
62.119.460,76 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,08
|
1,05
|
81.671.077,62 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
60,70
|
-3,04
|
859.437.824,20 |
17:54 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
115.139.231,17 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,84
|
28.427.041,19 |
17:53 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-1,35
|
21.733.044,77 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
59,45
|
3,84
|
480.936.095,65 |
17:54 |
|
SONME SONMEZ FILAMENT
|
175,40
|
3,48
|
13.436.653,00 |
17:54 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,88
|
65.179.895,60 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,80
|
10,00
|
141.917.838,54 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,92
|
-0,65
|
79.101.856,94 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-3,11
|
49.681.835,25 |
17:54 |
|
TABGD TAB GIDA
|
259,50
|
-0,57
|
298.841.466,00 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-2,27
|
41.012.735,25 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-3,77
|
71.008.938,28 |
17:54 |
|
TATGD TAT GIDA
|
13,36
|
-0,15
|
29.295.562,01 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
-0,55
|
1.000.960.477,75 |
17:54 |
|
TBORG T.TUBORG
|
163,80
|
-0,91
|
38.610.191,60 |
17:54 |
|
TCELL TURKCELL
|
105,70
|
1,15
|
2.722.245.262,50 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
99,20
|
3,77
|
480.582.413,75 |
17:54 |
|
TDGYO TREND GMYO
|
38,60
|
-0,97
|
16.922.659,14 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,21
|
-6,52
|
4.252.179.926,93 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
8,30
|
-3,49
|
85.676.957,26 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
2,09
|
3.865.631.784,60 |
17:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,66
|
40.501.331,09 |
17:54 |
|
TGSAS TGS DIS TICARET
|
176,30
|
9,98
|
98.280.545,30 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
1,37
|
14.267.715.369,75 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
0,07
|
117.582.159,70 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-1,95
|
50.262.201,12 |
17:54 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-1,08
|
16.926.004,25 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,75
|
0,46
|
61.786.327,50 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-0,66
|
86.067.257,10 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-1,95
|
66.213.702,18 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
0,80
|
1.409.236.102,75 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,30
|
-0,98
|
6.354.537.136,49 |
17:54 |
|
TRCAS TURCAS HOLDING
|
43,74
|
-1,44
|
25.658.170,32 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
118,00
|
3,33
|
549.655.529,80 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
79,85
|
-2,38
|
102.474.204,10 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
688,00
|
-3,10
|
254.606.234,50 |
17:54 |
|
TRILC TURK ILAC SERUM
|
16,80
|
-0,88
|
35.307.099,85 |
17:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
0,94
|
989.492.663,90 |
17:54 |
|
TSGYO TSKB GMYO
|
7,13
|
-1,11
|
21.743.484,23 |
17:54 |
|
TSKB T.S.K.B.
|
13,34
|
0,68
|
556.556.520,25 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
1,85
|
343.561.260,66 |
17:54 |
|
TTKOM TURK TELEKOM
|
62,90
|
1,45
|
1.303.920.294,45 |
17:54 |
|
TTRAK TURK TRAKTOR
|
566,00
|
1,16
|
157.961.719,50 |
17:54 |
|
TUCLK TUGCELIK
|
4,54
|
-0,66
|
25.996.940,17 |
17:54 |
|
TUKAS TUKAS
|
2,75
|
-1,79
|
396.138.733,84 |
17:54 |
|
TUPRS TUPRAS
|
221,20
|
-2,51
|
5.817.543.196,00 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,65
|
99.307.384,19 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
4,57
|
31.832.678,00 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
1,12
|
490.667.715,63 |
17:54 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-1,43
|
21.990.452,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-1,07
|
13.694.698,24 |
17:54 |
|
ULKER ULKER BISKUVI
|
125,30
|
-3,91
|
1.274.618.295,40 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,25
|
50.937.144,24 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
170,90
|
-2,73
|
16.943.546,10 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,57
|
28.512.669,55 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
0,52
|
16.492.761,75 |
17:54 |
|
USAK USAK SERAMIK
|
2,87
|
-1,37
|
121.451.773,80 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
2,19
|
1.742.650.848,68 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
13,58
|
3,19
|
1.880.589.626,32 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,99
|
376.357.885,31 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
61,55
|
0,65
|
20.136.981,35 |
17:54 |
|
VANGD VANET GIDA
|
50,35
|
-4,19
|
29.285.251,67 |
17:54 |
|
VBTYZ VBT YAZILIM
|
16,37
|
1,74
|
52.447.045,89 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
39,52
|
-0,20
|
23.708.376,42 |
17:54 |
|
VERUS VERUSA HOLDING
|
292,75
|
-3,06
|
27.936.994,50 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,97
|
-0,75
|
43.360.187,38 |
17:54 |
|
VESTL VESTEL
|
29,46
|
-0,67
|
91.540.565,26 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
58,65
|
-0,42
|
60.812.490,45 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,84
|
-3,07
|
170.929.029,68 |
17:54 |
|
VKING VIKING KAGIT
|
30,80
|
-0,71
|
10.870.075,34 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
48.562.986,16 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
91,30
|
-9,87
|
888.812.641,80 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
-2,16
|
41.609.442,00 |
17:54 |
|
YATAS YATAS
|
41,56
|
-0,91
|
42.092.930,32 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
164.659.282,46 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-3,92
|
330.583.694,12 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
9,78
|
215.817.345,32 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
-2,33
|
18.117.517,00 |
17:54 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,54
|
0,00
|
82.982.600,52 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
2,28
|
8.259.438.635,56 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
19.241.244,04 |
17:54 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
0,36
|
43.469.539,79 |
17:54 |
|
YYAPI YESIL YAPI
|
1,92
|
7,87
|
819.703.276,21 |
17:54 |
|
YYLGD YAYLA GIDA
|
13,53
|
2,73
|
482.359.980,72 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-0,25
|
13.736.112,30 |
17:51 |
|
ZERGY ZERAY GMYO
|
11,64
|
5,82
|
546.859.863,56 |
17:54 |
|
ZGYO Z GMYO
|
12,98
|
-0,08
|
1.554.586.504,45 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,97
|
108.875.583,65 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-1,55
|
19.921.715,46 |
17:54 |
