|
A1CAP A1 CAPITAL YATIRIM
|
3,26
|
3.82
|
15.432.918,86 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
2.60
|
13.570.893,28 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
2.97
|
16.890.956,45 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
88,45
|
2.14
|
4.506.138,65 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
21,38
|
1.04
|
6.124.096,84 |
11:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
26.585.143,44 |
11:57 |
|
ADGYO ADRA GMYO
|
52,30
|
0.58
|
6.801.638,45 |
11:51 |
|
AEFES ANADOLU EFES
|
16,51
|
0.67
|
149.108.675,13 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,00
|
0.84
|
5.926.413,90 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,50
|
0.91
|
18.835.899,40 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
0.14
|
27.254.744,84 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
3.162.587,41 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,08
|
1.16
|
148.775,44 |
11:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,56
|
-0.74
|
80.532.264,42 |
11:57 |
|
AHSGY AHES GMYO
|
6,68
|
0.75
|
5.837.856,40 |
11:55 |
|
AKBNK AKBANK
|
71,05
|
0.35
|
3.249.631.323,05 |
11:57 |
|
AKCNS AKCANSA
|
196,40
|
0.98
|
27.442.709,90 |
11:57 |
|
AKENR AKENERJI
|
6,79
|
2.72
|
9.967.080,01 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,30
|
1.32
|
4.853.187,42 |
11:52 |
|
AKFIS AKFEN INSAAT
|
14,01
|
0.79
|
27.482.260,34 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,99
|
3.10
|
30.928.926,77 |
11:57 |
|
AKGRT AKSIGORTA
|
4,70
|
1.08
|
10.485.096,67 |
11:56 |
|
AKHAN AKHAN UN
|
28,44
|
1.57
|
7.953.856,92 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
192,30
|
0.89
|
2.418.648,60 |
11:57 |
|
AKSA AKSA
|
10,61
|
1.34
|
31.996.136,15 |
11:57 |
|
AKSEN AKSA ENERJI
|
71,05
|
1.14
|
121.732.540,55 |
11:57 |
|
AKSGY AKIS GMYO
|
9,07
|
0.33
|
3.861.113,63 |
11:55 |
|
AKSUE AKSU ENERJI
|
14,66
|
0.69
|
7.641.745,99 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
-0
|
539.515,00 |
11:51 |
|
ALARK ALARKO HOLDING
|
106,60
|
3.09
|
197.075.964,90 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,69
|
0.12
|
28.018.014,66 |
11:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,52
|
-0.35
|
18.410.340,98 |
11:57 |
|
ALCAR ALARKO CARRIER
|
562,00
|
0.27
|
3.359.963,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,85
|
1.72
|
3.418.709,90 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,96
|
2.72
|
10.073.916,78 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,75
|
2.23
|
11.238.581,62 |
11:57 |
|
ALKA ALKIM KAGIT
|
5,16
|
3.20
|
4.225.447,23 |
11:57 |
|
ALKIM ALKIM KIMYA
|
11,01
|
6.27
|
5.123.007,91 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
259.680.368,96 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,14
|
-0.99
|
228.997.686,06 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,17
|
1.73
|
32.708.652,91 |
11:57 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
210.775,22 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
37.191.301,60 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
1.02
|
1.652.932,48 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,35
|
0.80
|
18.542.411,25 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
1.76
|
22.520.503,80 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
63,60
|
1.44
|
17.554.767,50 |
11:57 |
|
ARCLK ARCELIK
|
69,30
|
1.02
|
39.995.486,00 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,65
|
2.23
|
171.405.907,00 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
12,47
|
4.09
|
1.440.162,62 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,34
|
1.77
|
11.815.262,25 |
11:57 |
|
ARMGD ARMADA GIDA
|
114,30
|
3.44
|
58.082.058,00 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,23
|
1.89
|
14.276.890,26 |
11:55 |
|
ARTMS ARTEMIS HALI
|
26,54
|
0.61
|
3.481.799,46 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
13.706.119,02 |
11:57 |
|
ASELS ASELSAN
|
346,25
|
0.87
|
3.414.985.363,00 |
11:57 |
|
ASGYO ASCE GMYO
|
9,39
|
1.19
|
2.317.956,64 |
11:57 |
|
ASTOR ASTOR ENERJI
|
168,00
|
4.28
|
3.040.203.276,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
37,30
|
1.36
|
1.984.836,74 |
11:57 |
|
ATAGY ATA GMYO
|
7,36
|
-2.00
|
871.752,09 |
11:55 |
|
ATAKP ATAKEY PATATES
|
38,28
|
0.21
|
1.760.261,90 |
11:53 |
|
ATATP ATP YAZILIM
|
202,70
|
0.65
|
50.745.994,80 |
11:57 |
|
ATATR ATA TURIZM
|
4,69
|
2.40
|
41.284.404,86 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-3.00
|
132.012,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,60
|
3.14
|
966.458,39 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,00
|
-0
|
8.118,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,39
|
3.29
|
3.489.485,68 |
11:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,36
|
0.51
|
8.929.048,28 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
0.45
|
2.904.361,97 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
47,80
|
1.79
|
3.628.623,84 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,10
|
1.25
|
684.849,70 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
332,00
|
4.40
|
7.390.353,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
22,08
|
1.66
|
9.969.738,04 |
11:57 |
|
AYEN AYEN ENERJI
|
24,98
|
1.54
|
1.513.422,92 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,04
|
-0
|
77.461,12 |
09:55 |
|
AYGAZ AYGAZ
|
272,75
|
2.54
|
221.052.137,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,73
|
1.11
|
817.117,17 |
11:56 |
|
BAGFS BAGFAS
|
16,27
|
1.56
|
2.016.614,24 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
152,60
|
4.88
|
24.501.168,80 |
11:57 |
|
BAKAB BAK AMBALAJ
|
26,94
|
3.46
|
7.041.226,90 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
6.93
|
466.020,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,98
|
0.58
|
59.445.114,91 |
11:57 |
|
BANVT BANVIT
|
112,60
|
1.44
|
1.548.328,80 |
11:57 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
21.750,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
3.38
|
10.514,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,72
|
1.66
|
5.606.015,92 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
1.67
|
4.974.097,61 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,91
|
1.04
|
2.142.100,35 |
11:55 |
|
BERA BERA HOLDING
|
10,31
|
1.98
|
19.720.566,39 |
11:57 |
|
BESLR BESLER GIDA
|
10,10
|
0.80
|
9.381.507,05 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
16,85
|
3.69
|
27.032.895,52 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,06
|
6.56
|
191.303.083,92 |
11:57 |
|
BEYAZ BEYAZ FILO
|
14,05
|
2.86
|
1.559.502,84 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,15
|
0.77
|
2.148.117,70 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,33
|
2.14
|
6.042.942,39 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,63
|
1.94
|
12.285.852,85 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
32.416.067,74 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
47,46
|
3.53
|
82.443.657,02 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
384,75
|
1.92
|
1.407.656.309,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,68
|
9.99
|
33.503.779,36 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,04
|
7.16
|
59.495.030,36 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,77
|
1.92
|
12.191.176,97 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,62
|
1.36
|
642.283,41 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
0.86
|
25.521.497,69 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
4,27
|
4.40
|
12.616.375,18 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,47
|
2.08
|
2.580.195,77 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
30,28
|
2.99
|
42.818.807,32 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
2.53
|
1.550.551,66 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
36,86
|
-0.11
|
20.000.137,20 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
0.78
|
1.540.246,86 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
16,10
|
0.44
|
14.015.739,88 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,83
|
0.55
|
23.550.986,53 |
11:57 |
|
BORSK BOR SEKER
|
4,85
|
-0
|
2.832.455,81 |
11:57 |
|
BOSSA BOSSA
|
4,99
|
1.63
|
586.646,64 |
11:57 |
|
BRISA BRISA
|
70,75
|
1.58
|
3.781.794,30 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
35.755,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,85
|
1.74
|
656.067,61 |
11:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
33,70
|
2.49
|
11.931.767,34 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,90
|
2.42
|
9.794.740,54 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
6.991,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,00
|
0.55
|
305.450.331,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.228,00
|
0.66
|
15.485.053,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
5,59
|
-1.76
|
76.660.239,20 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-3.00
|
164.095.195,20 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,21
|
1.20
|
8.420.703,92 |
11:57 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.156.072,36 |
11:49 |
|
BURCE BURCELIK
|
20,94
|
2.75
|
13.965.988,96 |
11:57 |
|
BURVA BURCELIK VANA
|
226,90
|
-1.22
|
8.836.969,40 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
59,30
|
4.40
|
15.117.287,40 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,53
|
1.30
|
762.059,55 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,00
|
2.04
|
52.676.664,63 |
11:57 |
|
CASA CASA EMTIA PETROL
|
44,40
|
-2.63
|
60.517,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,16
|
5.75
|
18.829.042,56 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
0.59
|
108.276.710,45 |
11:57 |
|
CELHA CELIK HALAT
|
28,76
|
-4.07
|
44.688.511,68 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,23
|
2.76
|
3.608.602,94 |
11:57 |
|
CEMTS CEMTAS
|
6,42
|
0.16
|
3.621.578,18 |
11:57 |
|
CEMZY CEM ZEYTIN
|
7,85
|
5.37
|
60.985.616,68 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
17,39
|
-0.91
|
4.259.168,69 |
11:56 |
|
CGCAM CAGDAS CAM
|
18,13
|
1.57
|
12.377.606,84 |
11:56 |
|
CIMSA CIMSA
|
42,42
|
1.19
|
45.143.177,34 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
68.644.710,00 |
11:57 |
|
CLEBI CELEBI
|
1.322,00
|
0.99
|
12.983.129,00 |
11:57 |
|
CMBTN CIMBETON
|
1.040,00
|
2.46
|
3.147.468,00 |
11:56 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
4.763,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
2.16
|
1.913.669,67 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
77,00
|
1.32
|
1.007.537,50 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,41
|
-4.43
|
8.110.627,43 |
11:57 |
|
CRFSA CARREFOURSA
|
151,90
|
3.33
|
110.597.907,00 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
16,98
|
0.35
|
13.101.961,15 |
11:57 |
|
CVKMD CVK MADEN
|
13,34
|
-0
|
104.141.340,15 |
11:57 |
|
CWENE CW ENERJI
|
15,88
|
3.79
|
249.736.633,93 |
11:57 |
|
DAGI DAGI GIYIM
|
6,22
|
1.14
|
3.387.280,91 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
107.816.482,82 |
11:57 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
2.477.638,91 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,67
|
2.51
|
6.035.139,33 |
11:57 |
|
DENGE DENGE HOLDING
|
1,32
|
2.33
|
2.470.854,02 |
11:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
1.54
|
3.661.335,86 |
11:57 |
|
DERIM DERIMOD
|
22,38
|
1.36
|
534.146,90 |
11:53 |
|
DESA DESA DERI
|
7,84
|
0.51
|
3.071.106,56 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
23,00
|
3.32
|
763.731,04 |
11:56 |
|
DEVA DEVA HOLDING
|
77,15
|
1.78
|
8.965.841,95 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
45,12
|
1.67
|
14.267.387,60 |
11:57 |
|
DGGYO DOGUS GMYO
|
23,80
|
-0.58
|
833.665,04 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
3.36
|
10.643.732,48 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
0.62
|
34.020,00 |
09:55 |
|
DITAS DITAS BDY
|
7,18
|
2.57
|
6.865.450,01 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0
|
4.084.272,74 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,09
|
2.16
|
147.576.066,37 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,36
|
0.79
|
1.199.665,20 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,98
|
1.27
|
2.190.201,59 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
125,60
|
0.80
|
69.315.551,80 |
11:57 |
|
DOCO DO-CO
|
12.700,00
|
0.16
|
16.744.902,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,48
|
1.54
|
1.218.091,77 |
11:57 |
|
DOFRB DOF ROBOTIK
|
57,55
|
4.07
|
45.051.245,85 |
11:57 |
|
DOGUB DOGUSAN
|
37,84
|
9.87
|
21.137.677,12 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,00
|
0.77
|
108.304.694,47 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,47
|
2.31
|
329.604,37 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
75,05
|
8.30
|
299.848.072,40 |
11:57 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
31.066.093,75 |
11:52 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
0.93
|
734.036,43 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
8,15
|
0.87
|
8.880.235,38 |
11:55 |
|
DYOBY DYO BOYA
|
8,83
|
1.85
|
1.829.833,90 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,06
|
0.86
|
1.609.499,58 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
0.32
|
14.456.355,00 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
49,22
|
0.78
|
52.096.199,72 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
21,02
|
4.58
|
26.715.119,93 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
157,90
|
1.22
|
11.929.947,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,74
|
8.09
|
54.007.725,42 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
24,04
|
1.78
|
3.093.022,20 |
11:56 |
|
EFOR EFOR YATIRIM
|
12,65
|
-2.69
|
122.070.436,76 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.737,50
|
1.55
|
28.382.312,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,47
|
0.49
|
7.738.616,80 |
11:55 |
|
EGEPO NASMED EGEPOL
|
4,70
|
4.44
|
9.680.494,46 |
11:56 |
|
EGGUB EGE GUBRE
|
79,20
|
1.21
|
7.106.330,60 |
11:57 |
|
EGPRO EGE PROFIL
|
34,30
|
-1.21
|
18.125.409,74 |
11:57 |
|
EGSER EGE SERAMIK
|
2,01
|
1.01
|
429.993,02 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,28
|
2.88
|
11.885.566,00 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,79
|
2.29
|
637.374.057,87 |
11:57 |
|
EKIM EKIM TURIZM
|
16,27
|
3.90
|
58.126.644,05 |
11:57 |
|
EKIZ EKIZ KIMYA
|
36,00
|
-2.65
|
19.836,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,65
|
1.92
|
5.287.374,53 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,88
|
1.04
|
2.188.976,13 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,50
|
-0.22
|
7.579.296,47 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
35.045.444,60 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
141,00
|
0.71
|
5.217,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,34
|
5.66
|
99.819.823,70 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,66
|
0.76
|
4.937.772,69 |
11:57 |
|
ENERY ENERYA ENERJI
|
14,21
|
0.78
|
118.732.095,63 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
1.18
|
141.775.367,30 |
11:57 |
|
ENKAI ENKA INSAAT
|
81,95
|
1.17
|
233.616.916,55 |
11:57 |
|
ENPRA ENPARA BANK
|
43,40
|
-0
|
28.991,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,69
|
3.46
|
11.891.169,58 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.50
|
18.280.327,60 |
11:57 |
|
EPLAS EGEPLAST
|
4,83
|
1.68
|
2.810.853,20 |
11:57 |
|
ERBOS ERBOSAN
|
96,55
|
1.85
|
1.045.963,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
30,18
|
2.37
|
4.595.648,90 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,20
|
2.09
|
1.303.315.078,12 |
11:57 |
|
ERSU ERSU GIDA
|
14,77
|
0.07
|
787.597,25 |
11:55 |
|
ESCAR ESCAR FILO
|
10,97
|
1.29
|
30.956.187,03 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
0.57
|
17.767.236,27 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,11
|
2.93
|
11.023.037,29 |
11:56 |
|
ETILR ETILER GIDA
|
6,25
|
-1.11
|
12.084.587,20 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94
|
0.13
|
1.160.796,82 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
6,15
|
-2.07
|
49.784,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,04
|
-0.14
|
217.481,92 |
11:47 |
|
EUPWR EUROPOWER ENERJI
|
37,10
|
2.66
|
478.055.377,48 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,48
|
2.48
|
10.141.250,47 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,07
|
1.99
|
128.106,30 |
11:53 |
|
EYGYO EYG GMYO
|
1,79
|
2.29
|
1.354.477,93 |
11:54 |
|
FADE FADE GIDA
|
10,26
|
1.08
|
2.093.628,96 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
2.49
|
29.418.839,79 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
0.80
|
1.916.671,41 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
223,60
|
1.41
|
3.714.064,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,96
|
0.76
|
10.842.754,47 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
1.08
|
4.528.930,19 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,15
|
3.10
|
25.711.423,50 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
1.40
|
7.431.142,03 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,22
|
2.02
|
9.680.707,57 |
11:57 |
|
FROTO FORD OTOSAN
|
74,00
|
0.89
|
347.401.736,60 |
11:57 |
|
FZLGY FUZUL GMYO
|
6,68
|
4.05
|
45.376.845,49 |
11:57 |
|
GARAN GARANTI BANKASI
|
154,80
|
-0
|
1.625.297.856,00 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,26
|
1.18
|
3.363.220,16 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,75
|
-2.45
|
1.886,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
1.03
|
4.705.108,72 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
19,21
|
1.00
|
393.508,27 |
11:57 |
|
GENIL GEN ILAC
|
4,42
|
0.68
|
178.438.022,02 |
11:57 |
|
GENKM GENTAS KIMYA
|
6,60
|
2.01
|
9.314.455,10 |
11:57 |
|
GENTS GENTAS
|
3,08
|
0.65
|
3.553.081,70 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
0.55
|
47.600.909,14 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,30
|
4.98
|
135.954.515,54 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,48
|
0.95
|
15.691.136,34 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
7,46
|
-1.45
|
222.272,58 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,76
|
1.63
|
5.437.435,82 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,60
|
4.82
|
696.066.292,30 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
1.49
|
8.846.623,48 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
0.83
|
12.527.673,71 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,34
|
1.77
|
22.850.666,22 |
11:57 |
|
GOKNR GOKNUR GIDA
|
12,49
|
0.89
|
12.930.892,35 |
11:56 |
|
GOLDA GOLDA GIDA
|
6,01
|
2.39
|
13.937.875,41 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
239,10
|
0.29
|
7.960.702,10 |
11:53 |
|
GOODY GOOD-YEAR
|
1,89
|
1.61
|
2.944.786,34 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
16,48
|
2.55
|
2.778.057,84 |
11:52 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
1.50
|
319.792,78 |
11:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,90
|
-0.54
|
30.034.713,65 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
82,95
|
1.65
|
49.369.831,65 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
1.08
|
7.625.230,51 |
11:55 |
|
GSDHO GSD HOLDING
|
3,94
|
2.07
|
8.720.826,25 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
2.82
|
12.178.442,95 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
0.98
|
279.972.565,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
95.739.222,65 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
19,36
|
1.15
|
7.878.704,80 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
20,84
|
6.33
|
15.446.753,54 |
11:56 |
|
HALKB T. HALK BANKASI
|
43,92
|
1.90
|
325.759.508,30 |
11:57 |
|
HATEK HATAY TEKSTIL
|
7,27
|
-2.15
|
1.206.825,37 |
11:57 |
|
HATSN HATSAN GEMI
|
24,66
|
3.18
|
18.669.911,28 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
1.63
|
38.475.140,73 |
11:57 |
|
HEDEF HEDEF HOLDING
|
6,76
|
1.35
|
421.206.556,73 |
11:57 |
|
HEKTS HEKTAS
|
1,70
|
1.80
|
111.111.975,89 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
1.25
|
6.722.475,90 |
11:55 |
|
HLGYO HALK GMYO
|
3,74
|
1.08
|
10.840.615,40 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
34,74
|
2.36
|
9.040.981,86 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,67
|
-6.58
|
182.148.211,52 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
30,40
|
1.27
|
1.648.300,74 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,16
|
-2.70
|
1.793.756,20 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
1.33
|
31.908.257,99 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,06
|
0.74
|
2.123.890,16 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
-0.14
|
5.929.928,09 |
11:56 |
|
ICUGS ICU GIRISIM
|
1,37
|
2.24
|
56.720.172,66 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,99
|
5.29
|
3.213.506,13 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
15.608.098,95 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
12,77
|
2.98
|
14.599.677,87 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
1.48
|
377.212,66 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
2.386.542,10 |
11:56 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
19.379.804,80 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
3.13
|
2.142.082,70 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
508.649,85 |
11:57 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
3.102.337,30 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
10,09
|
-0.10
|
47.500.732,16 |
11:57 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
157.933.573,27 |
11:57 |
|
INGRM INGRAM BILISIM
|
217,70
|
2.98
|
1.541.759,30 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
163,00
|
0.56
|
255.258,00 |
09:55 |
|
INTEM INTEMA
|
171,40
|
4.13
|
4.437.848,00 |
11:56 |
|
INTET INTETRA TEKNOLOJI
|
44,02
|
3.09
|
54.359.870,70 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,03
|
2.28
|
3.061.037,74 |
11:54 |
|
INVES INVESTCO HOLDING
|
671,50
|
0.07
|
867.952,00 |
11:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-3.23
|
27.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
370.102,50
|
-1.31
|
370.102,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,72
|
0.88
|
1.552.401.618,14 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,95
|
1.86
|
19.759.104,60 |
11:57 |
|
ISFIN IS FIN.KIR.
|
15,81
|
1.41
|
4.983.169,54 |
11:57 |
|
ISGSY IS GIRISIM
|
11,39
|
0.62
|
12.317.375,05 |
11:57 |
|
ISGYO IS GMYO
|
19,02
|
0.74
|
2.355.703,05 |
11:46 |
|
ISKPL ISIK PLASTIK
|
3,11
|
1.63
|
184.847.694,37 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,78
|
1.24
|
28.966.865,96 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,05
|
1.41
|
745.711,38 |
11:33 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,92
|
7.91
|
253.564.280,38 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,07
|
0.17
|
454.794,57 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
4,12
|
1.73
|
10.027.063,82 |
11:57 |
|
IZFAS IZMIR FIRCA
|
13,45
|
-0.22
|
26.887.318,15 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
23,24
|
2.38
|
1.888.768,96 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,86
|
0.51
|
7.965.523,44 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
11,37
|
1.07
|
5.674.321,33 |
11:57 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
49.956.450,70 |
11:56 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
158.549.954,86 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
4,31
|
2.38
|
11.014.325,80 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
7,52
|
2.45
|
32.772.633,31 |
11:57 |
|
KARTN KARTONSAN
|
108,40
|
0.84
|
36.879.358,20 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,13
|
0.89
|
40.992.294,20 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
2.59
|
9.777.639,76 |
11:57 |
|
KBORU KUZEY BORU
|
10,46
|
1.26
|
30.422.375,26 |
11:57 |
|
KCAER KOCAER CELIK
|
10,33
|
1.67
|
43.305.356,34 |
11:57 |
|
KCHOL KOC HOLDING
|
206,50
|
1.23
|
3.306.563.379,00 |
11:57 |
|
KENT KENT GIDA
|
260,00
|
-0
|
36.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-0
|
42.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,23
|
2.35
|
3.621.742,03 |
11:57 |
|
KGYO KORAY GMYO
|
7,53
|
0.67
|
16.682.608,26 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
16.948.651,98 |
11:56 |
|
KLGYO KILER GMYO
|
3,91
|
1.30
|
7.738.810,78 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,24
|
1.71
|
3.174.637,09 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
17,69
|
1.90
|
2.827.220,62 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
281.730,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,01
|
6.38
|
101.543.159,78 |
11:57 |
|
KLSER KALESERAMIK
|
14,45
|
1.40
|
2.698.925,34 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,82
|
-1.33
|
25.581.389,51 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,96
|
0.36
|
16.611.604,53 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,80
|
0.60
|
6.592.804,67 |
11:57 |
|
KNFRT KONFRUT TARIM
|
7,09
|
0.85
|
3.064.395,62 |
11:56 |
|
KOCMT KOC METALURJI
|
2,59
|
3.60
|
17.954.559,72 |
11:57 |
|
KONKA KONYA KAGIT
|
6,88
|
2.23
|
1.043.174,30 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-6.45
|
4.139.360,82 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.000,00
|
1.69
|
4.841.795,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,10
|
0.32
|
13.423.796,47 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
1.20
|
16.651.136,65 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,71
|
2.47
|
2.909.903,70 |
11:56 |
|
KPEKS KAPEKS KIMYA
|
52,25
|
3.88
|
42.547.522,87 |
11:57 |
|
KRDMA KARDEMIR (A)
|
34,28
|
2.45
|
52.836.893,00 |
11:57 |
|
KRDMB KARDEMIR (B)
|
64,95
|
2.93
|
346.450.238,45 |
11:57 |
|
KRDMD KARDEMIR (D)
|
38,80
|
2.32
|
645.782.844,76 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,74
|
-0.80
|
25.421.136,19 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
16,78
|
3.84
|
3.666.957,59 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
-0.84
|
8.011.060,08 |
11:57 |
|
KRSTL KRISTAL KOLA
|
5,65
|
0.89
|
15.767.668,02 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
4,59
|
0.66
|
319.363,64 |
11:55 |
|
KRVGD KERVAN GIDA
|
1,99
|
0.51
|
3.542.780,78 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
33.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.311.291.557,81 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,65
|
0.96
|
1.695.807,80 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
58,25
|
0.26
|
2.042.043,00 |
11:56 |
|
KUVVA KUVVA GIDA
|
70,50
|
0.79
|
4.820.459,40 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
11,07
|
3.36
|
138.024.242,62 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,21
|
2.54
|
13.528.988,22 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
16,09
|
0.44
|
4.686.028,28 |
11:57 |
|
LIDER LDR TURIZM
|
7,50
|
3.59
|
30.450.675,48 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,71
|
0.59
|
3.015.289,61 |
11:55 |
|
LILAK LILA KAGIT
|
19,05
|
2.04
|
18.252.546,96 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,75
|
1.10
|
8.403.953,10 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50
|
-0
|
2.892.674,79 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,00
|
2.80
|
13.987.819,32 |
11:57 |
|
LOGO LOGO YAZILIM
|
124,90
|
0.16
|
7.378.795,00 |
11:53 |
|
LRSHO LORAS HOLDING
|
1,61
|
2.55
|
3.805.304,44 |
11:55 |
|
LUKSK LUKS KADIFE
|
54,30
|
2.36
|
3.194.685,05 |
11:52 |
|
LXGYO LUXERA GMYO
|
5,52
|
2.99
|
6.266.990,96 |
11:51 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
4.144.479,74 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
5.868.720,00 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
827,00
|
4.88
|
11.503.280,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,70
|
0.77
|
3.818.337,82 |
11:57 |
|
MAGEN MARGUN ENERJI
|
6,23
|
7.79
|
119.993.169,25 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,16
|
0.77
|
8.531.089,56 |
11:57 |
|
MAKTK MAKINA TAKIM
|
5,57
|
3.92
|
4.784.418,77 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
50.860.410,82 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,75
|
-1.80
|
11.923.159,22 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,22
|
7.02
|
53.338.254,26 |
11:57 |
|
MARTI MARTI OTEL
|
1,29
|
1.57
|
46.221.212,44 |
11:57 |
|
MASFN MASFEN ENERJI
|
36,08
|
0.78
|
17.666.034,46 |
11:57 |
|
MAVI MAVI GIYIM
|
35,56
|
2.01
|
71.542.126,78 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,50
|
-0.41
|
121.138.404,80 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,32
|
1.66
|
2.864.203,56 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,59
|
1.99
|
25.112.895,10 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
0.63
|
10.837.503,76 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,30
|
-0.73
|
559.471,16 |
11:57 |
|
MERCN MERCAN KIMYA
|
3,35
|
0.90
|
13.279.869,26 |
11:57 |
|
MERIT MERIT TURIZM
|
11,96
|
0.59
|
4.501.055,87 |
11:57 |
|
MERKO MERKO GIDA
|
0,91
|
2.25
|
3.672.842,34 |
11:56 |
|
METEN METGUN ENERJI
|
21,10
|
0.86
|
32.791.467,30 |
11:57 |
|
METRO METRO HOLDING
|
8,54
|
2.15
|
16.417.251,97 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,98
|
2.57
|
16.782.140,54 |
11:57 |
|
MGROS MIGROS TICARET
|
481,00
|
0.94
|
255.206.669,75 |
11:57 |
|
MHRGY MHR GMYO
|
1,74
|
1.75
|
1.739.002,89 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
24,00
|
1.35
|
83.901.552,18 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,48
|
-0
|
173.484,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
1.70
|
3.368.599,57 |
11:56 |
|
MNDTR MONDI TURKEY
|
3,41
|
1.49
|
598.560,82 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,63
|
-4.32
|
29.104.177,00 |
11:57 |
|
MOGAN MOGAN ENERJI
|
9,36
|
2.86
|
20.805.598,78 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,29
|
1.50
|
5.552.921,00 |
11:56 |
|
MPARK MLP SAGLIK
|
440,75
|
0.86
|
41.594.168,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,13
|
-3.42
|
90.329.519,33 |
11:57 |
|
MRSHL MARSHALL
|
1.143,00
|
0.97
|
3.764.100,00 |
11:51 |
|
MSGYO MISTRAL GMYO
|
4,41
|
-0.23
|
1.059.423,56 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,62
|
3.58
|
3.999.799,77 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
2.57
|
300.111,56 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,92
|
0.51
|
114.515,88 |
11:57 |
|
NATEN NATUREL ENERJI
|
3,02
|
1.68
|
4.899.809,94 |
11:57 |
|
NETAS NETAS TELEKOM.
|
58,20
|
-0.43
|
50.026.766,80 |
11:57 |
|
NETCD NETCAD YAZILIM
|
91,45
|
0.99
|
71.688.496,70 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,27
|
5.23
|
25.538.638,49 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
2.92
|
4.860.576,67 |
11:56 |
|
NTGAZ NATURELGAZ
|
8,33
|
2.33
|
18.792.727,35 |
11:57 |
|
NTHOL NET HOLDING
|
34,94
|
0.17
|
9.738.828,34 |
11:54 |
|
NUGYO NUROL GMYO
|
6,11
|
2.00
|
632.249,61 |
11:56 |
|
NUHCM NUH CIMENTO
|
170,40
|
2.28
|
14.385.022,40 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
3,69
|
1.93
|
12.990.998,73 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
19,39
|
1.84
|
1.640.175,57 |
11:47 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
1.05
|
57.346.343,35 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
72,55
|
6.61
|
347.950.831,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
46,40
|
4.79
|
11.370.262,80 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,15
|
-2.41
|
62.571.383,10 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,05
|
2.68
|
3.156.823,03 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
1.14
|
736.673,58 |
11:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,47
|
2.47
|
57.966.751,32 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,50
|
0.63
|
10.455,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
69,35
|
2.36
|
53.527.290,10 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
1.35
|
2.708.662,26 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
1.98
|
4.442.213,57 |
11:57 |
|
OTKAR OTOKAR
|
323,25
|
1.73
|
65.580.966,50 |
11:57 |
|
OTTO OTTO HOLDING
|
88,60
|
0.85
|
6.853.183,55 |
11:57 |
|
OYAKC OYAK CIMENTO
|
19,53
|
1.30
|
51.723.109,27 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
35,06
|
0.57
|
893.080,18 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,34
|
0.63
|
169.271,37 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,44
|
3.56
|
6.389.543,24 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
890.641.376,15 |
11:57 |
|
OZGYO OZDERICI GMYO
|
1,45
|
1.40
|
5.730.768,80 |
11:56 |
|
OZKGY OZAK GMYO
|
12,54
|
0.40
|
9.444.511,68 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,16
|
0.16
|
5.132.856,51 |
11:54 |
|
OZSUB OZSU BALIK
|
32,74
|
-0.73
|
9.725.276,44 |
11:57 |
|
OZYSR OZYASAR TEL
|
13,69
|
2.16
|
28.478.038,25 |
11:57 |
|
PAGYO PANORA GMYO
|
107,90
|
-0
|
889.587,20 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
5.19
|
39.587.604,15 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
41,12
|
-0
|
1.293.603,36 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
5,91
|
2.96
|
7.175.989,58 |
11:56 |
|
PARSN PARSAN
|
50,50
|
1.49
|
2.075.826,56 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
432.330.888,36 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,82
|
8.62
|
65.613.335,87 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
28,46
|
-1.18
|
9.657.394,24 |
11:56 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
256.373.801,82 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,54
|
0.77
|
3.333.677,82 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,75
|
2.22
|
4.058.734,07 |
11:57 |
|
PETKM PETKIM
|
16,82
|
1.26
|
357.028.123,79 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,53
|
1.60
|
3.561.088,69 |
11:56 |
|
PGSUS PEGASUS
|
157,10
|
1.49
|
508.831.981,80 |
11:57 |
|
PINSU PINAR SU
|
7,38
|
1.23
|
5.284.220,28 |
11:56 |
|
PKART PLASTIKKART
|
79,55
|
1.60
|
9.133.970,30 |
11:56 |
|
PKENT PETROKENT TURIZM
|
105,20
|
3.44
|
7.004.421,50 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
14,24
|
-0
|
4.298.117,27 |
11:51 |
|
PNLSN PANELSAN CATI CEPHE
|
32,08
|
-0.99
|
11.254.196,08 |
11:57 |
|
PNSUT PINAR SUT
|
9,27
|
1.76
|
2.403.035,18 |
11:55 |
|
POLHO POLISAN HOLDING
|
14,90
|
1.64
|
2.760.238,67 |
11:51 |
|
POLTK POLITEKNIK METAL
|
2.582,50
|
3.63
|
12.948.285,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
3,54
|
1.43
|
5.516.876,23 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,83
|
0.16
|
3.364.846,66 |
11:47 |
|
PRKME PARK ELEK.MADENCILIK
|
11,53
|
2.22
|
1.808.411,76 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,81
|
6.55
|
79.238.336,10 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
68,40
|
4.83
|
4.845.988,90 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,48
|
5.71
|
47.612.844,25 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
-2.46
|
149.478,30 |
09:55 |
|
QNBTR QNB BANK
|
141,50
|
-0
|
74.570,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,65
|
5.77
|
40.372.400,97 |
11:57 |
|
QUICK QUICK SIGORTA
|
43,56
|
2.49
|
12.611.333,62 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
448.241,31 |
09:55 |
|
RAYSG RAY SIGORTA
|
110,70
|
4.53
|
10.004.300,90 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,69
|
2.67
|
14.782.770,93 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,40
|
-0.35
|
43.271.736,70 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-1.50
|
1.678.056,45 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
12,32
|
0.08
|
337.550,67 |
11:51 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.52
|
9.110.713,96 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,58
|
-0.44
|
7.257.084,74 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,52
|
1.44
|
25.241.367,44 |
11:57 |
|
RYGYO REYSAS GMYO
|
47,74
|
-0.04
|
28.362.300,38 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
1.19
|
13.973.810,86 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,83
|
-0.50
|
16.822.459,76 |
11:57 |
|
SAHOL SABANCI HOLDING
|
86,45
|
0.35
|
1.995.865.188,95 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,29
|
0.30
|
1.019.949,80 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
30,24
|
0.87
|
2.399.838,78 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,68
|
1.30
|
4.287.972,90 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
1.14
|
1.273.393,90 |
11:54 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
160.303.378,62 |
11:57 |
|
SARKY SARKUYSAN
|
16,40
|
0.55
|
27.941.453,79 |
11:57 |
|
SASA SASA POLYESTER
|
1,61
|
3.21
|
708.515.033,30 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
3.19
|
19.447.860,52 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,81
|
3.60
|
15.818.506,71 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,57
|
2.61
|
20.703.906,18 |
11:57 |
|
SEGYO SEKER GMYO
|
2,66
|
2.31
|
17.928.160,63 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
2,90
|
2.11
|
2.408.264,73 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
3,29
|
1.54
|
1.737.369,13 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
93,05
|
6.10
|
510.845.518,45 |
11:57 |
|
SELVA SELVA GIDA
|
1,00
|
4.17
|
1.880.995,49 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,15
|
1.78
|
5.713.469,29 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
0.73
|
962.079,58 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
-0
|
454.148,55 |
11:57 |
|
SISE SISE CAM
|
35,84
|
1.70
|
436.695.141,56 |
11:57 |
|
SKBNK SEKERBANK
|
3,87
|
2.65
|
111.272.305,12 |
11:57 |
|
SKTAS SOKTAS
|
1,28
|
3.23
|
11.931.189,45 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
66,70
|
1.14
|
10.350.961,90 |
11:57 |
|
SKYMD SEKER YATIRIM
|
11,05
|
-9.94
|
123.329.205,31 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
68.779.005,41 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,27
|
2.40
|
32.932.221,06 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,62
|
2.21
|
15.203.076,46 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,71
|
2.26
|
12.790.766,22 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,34
|
3.54
|
4.871.024,59 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,40
|
-2.09
|
11.922,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
8.665,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,63
|
0.39
|
12.040.384,02 |
11:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,16
|
0.99
|
3.503.202,30 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
46,10
|
0.61
|
119.487.373,64 |
11:57 |
|
SONME SONMEZ FILAMENT
|
107,20
|
0.37
|
483.031,30 |
11:46 |
|
SRVGY SERVET GMYO
|
1,90
|
1.60
|
2.163.559,20 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,00
|
2.13
|
10.818.035,04 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-3.88
|
33.516,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
15,33
|
2.20
|
7.591.823,23 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,91
|
3.62
|
26.471.993,56 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
1.83
|
910.929,26 |
11:57 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
4.974.103,42 |
11:53 |
|
TABGD TAB GIDA
|
193,60
|
-0
|
19.276.637,70 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
330,00
|
1.30
|
8.259.053,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,10
|
-1.68
|
41.254.188,86 |
11:57 |
|
TATGD TAT GIDA
|
14,74
|
0.41
|
8.618.216,35 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
-0.25
|
379.986.134,00 |
11:57 |
|
TBORG T.TUBORG
|
122,00
|
2.52
|
5.552.204,80 |
11:55 |
|
TCELL TURKCELL
|
96,95
|
1.73
|
529.760.114,75 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
121,20
|
6.22
|
151.065.634,20 |
11:57 |
|
TDGYO TREND GMYO
|
5,27
|
2.13
|
1.026.822,78 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
48.176.427,85 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
1.04
|
3.163.349,09 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,03
|
2.93
|
3.848.732,72 |
11:56 |
|
TGSAS TGS DIS TICARET
|
112,90
|
2.17
|
22.394.011,20 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
1.19
|
3.678.795.082,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
201,70
|
1.41
|
287.044.804,70 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
33,82
|
8.75
|
155.850.918,74 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,37
|
2.52
|
3.066.836,72 |
11:57 |
|
TLMAN TRABZON LIMAN
|
53,15
|
0.38
|
1.174.164,05 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
106.699.011,70 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,00
|
1.83
|
4.114.070,62 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
-3.59
|
25.983.794,42 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
235,10
|
1.12
|
382.861.269,60 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,04
|
-1.76
|
978.211.896,60 |
11:57 |
|
TRCAS TURCAS HOLDING
|
43,44
|
1.78
|
25.515.248,22 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
76,15
|
-1.74
|
28.081.499,70 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
0.46
|
22.795.543,65 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
33.100,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-1.27
|
11.934,78 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
-2.50
|
199.590.350,60 |
11:57 |
|
TSGYO TSKB GMYO
|
4,17
|
1.46
|
741.826,56 |
11:54 |
|
TSKB T.S.K.B.
|
10,79
|
2.18
|
101.060.434,83 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
47.671.590,06 |
11:57 |
|
TTKOM TURK TELEKOM
|
50,45
|
2.33
|
391.387.682,50 |
11:57 |
|
TTRAK TURK TRAKTOR
|
368,25
|
0.61
|
6.265.624,50 |
11:56 |
|
TUCLK TUGCELIK
|
2,28
|
-2.98
|
21.902.349,81 |
11:57 |
|
TUKAS TUKAS
|
2,22
|
2.78
|
75.829.541,75 |
11:57 |
|
TUPRS TUPRAS
|
353,00
|
1.29
|
3.612.699.001,00 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
1.36
|
10.989.240,52 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,62
|
3.71
|
1.675.620,34 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
3,28
|
1.55
|
249.918.150,79 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,94
|
2.75
|
12.558.680,14 |
11:57 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
698.902,00 |
11:32 |
|
ULAS ULASLAR TURIZM YAT.
|
12,55
|
0.08
|
353.406,14 |
11:53 |
|
ULKER ULKER BISKUVI
|
75,00
|
0.87
|
97.896.240,70 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
0.65
|
6.899.390,82 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
149,70
|
2.82
|
17.912.448,40 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
1.00
|
6.772.754,26 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,35
|
0.97
|
6.439.909,08 |
11:50 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
536.781,57 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,75
|
0.65
|
25.409.273,90 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
3.48
|
988.032.623,54 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,38
|
1.08
|
16.415.493,15 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
12.367.700,61 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
48,04
|
0.42
|
3.648.899,30 |
11:57 |
|
VANGD VANET GIDA
|
56,95
|
-1.73
|
807.225,75 |
11:55 |
|
VBTYZ VBT YAZILIM
|
21,58
|
2.66
|
6.696.857,72 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
24,20
|
0.17
|
3.919.324,26 |
11:55 |
|
VERUS VERUSA HOLDING
|
477,00
|
0.32
|
6.737.545,00 |
11:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
3.441.329,75 |
11:57 |
|
VESTL VESTEL
|
14,08
|
10.00
|
14.600.270,08 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,05
|
2.52
|
19.175.194,35 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
1.04
|
1.476.491,79 |
11:40 |
|
VKGYO VAKIF GMYO
|
1,59
|
1.92
|
882.760,98 |
11:57 |
|
VKING VIKING KAGIT
|
12,30
|
2.24
|
1.155.812,57 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
5.21
|
5.342.980,18 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
21,52
|
4.47
|
12.721.535,66 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,54
|
2.59
|
6.204.563,38 |
11:57 |
|
YATAS YATAS
|
21,66
|
0.19
|
12.260.026,08 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,38
|
2.71
|
2.817.316,83 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
11.060,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,82
|
1.90
|
105.186.319,76 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
2.60
|
2.796.575,49 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
177,80
|
4.53
|
9.574.564,10 |
11:57 |
|
YIGIT YIGIT AKU
|
13,52
|
1.73
|
6.958.941,30 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
0.26
|
2.679.306.768,48 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
3.54
|
8.369.064,08 |
11:57 |
|
YONGA YONGA MOBILYA
|
27,60
|
0.36
|
1.104,00 |
09:55 |
|
YUNSA YUNSA
|
6,16
|
1.32
|
3.798.349,86 |
11:56 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
1.205,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,52
|
1.72
|
4.938.175,34 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
2.25
|
1.884.465,50 |
11:56 |
|
ZERGY ZERAY GMYO
|
5,11
|
3.23
|
38.717.975,31 |
11:57 |
|
ZGYO Z GMYO
|
16,38
|
8.69
|
74.660.217,54 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
21.516.456,20 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
16,59
|
1.16
|
6.134.407,02 |
11:55 |
