|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
0,53
|
70.126.419,79 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
1,87
|
31.015.892,88 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
-1,54
|
41.249.139,60 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
34,22
|
-0,75
|
72.592.362,42 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
20,86
|
0,19
|
454.872.356,70 |
15:27 |
|
ADGYO ADRA GMYO
|
57,10
|
3,82
|
73.078.755,90 |
15:27 |
|
AEFES ANADOLU EFES
|
15,20
|
0,07
|
557.306.389,35 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,77
|
3,53
|
48.203.902,66 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,80
|
-0,72
|
21.150.059,10 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,26
|
-0,58
|
86.837.893,16 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
2,57
|
61.002.154,20 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,39
|
3.912.384,61 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,60
|
-2,61
|
224.412.294,78 |
15:27 |
|
AHSGY AHES GMYO
|
45,02
|
2,32
|
45.652.210,60 |
15:27 |
|
AKBNK AKBANK
|
65,80
|
0,53
|
5.082.888.509,00 |
15:27 |
|
AKCNS AKCANSA
|
137,80
|
2,61
|
99.730.423,40 |
15:27 |
|
AKENR AKENERJI
|
11,11
|
-0,63
|
184.378.357,83 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
234.026.743,67 |
15:26 |
|
AKFIS AKFEN INSAAT
|
23,52
|
2,62
|
51.211.476,60 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
1,08
|
70.905.973,74 |
15:27 |
|
AKGRT AKSIGORTA
|
6,25
|
2,12
|
96.334.780,69 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
230,20
|
0,26
|
7.111.231,80 |
15:16 |
|
AKSA AKSA
|
10,80
|
1,03
|
94.553.202,00 |
15:27 |
|
AKSEN AKSA ENERJI
|
39,32
|
1,18
|
161.429.873,24 |
15:27 |
|
AKSGY AKIS GMYO
|
7,65
|
0,66
|
26.246.359,09 |
15:25 |
|
AKSUE AKSU ENERJI
|
19,28
|
1,63
|
6.037.948,59 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
2,08
|
11.904.358,92 |
15:27 |
|
ALARK ALARKO HOLDING
|
83,40
|
0,18
|
392.472.763,95 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,56
|
0,23
|
182.674.396,46 |
15:27 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
0,80
|
29.815.854,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-0,33
|
52.571.318,60 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,68
|
5,44
|
91.466.492,50 |
15:27 |
|
ALGYO ALARKO GMYO
|
21,52
|
0,84
|
29.384.744,98 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,69
|
3,64
|
81.991.829,50 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,42
|
2,96
|
31.628.520,82 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,50
|
1,43
|
82.459.347,00 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,88
|
2,08
|
1.598.350.171,06 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
78,00
|
4,14
|
945.036.493,15 |
15:27 |
|
ALVES ALVES KABLO
|
32,04
|
1,59
|
124.175.659,92 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
2,36
|
18.241.787,06 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,21
|
1,83
|
33.521.019,30 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,80
|
-0,46
|
61.467.050,25 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,45
|
93.989.826,20 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
3,21
|
43.068.307,95 |
15:26 |
|
ARCLK ARCELIK
|
131,40
|
-0,38
|
191.663.075,70 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,02
|
3,39
|
84.470.433,48 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
33,68
|
5,18
|
59.837.226,12 |
15:27 |
|
ARMGD ARMADA GIDA
|
33,84
|
0,95
|
86.931.674,48 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
2,53
|
32.079.791,34 |
15:27 |
|
ARTMS ARTEMIS HALI
|
37,46
|
5,11
|
40.801.475,90 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-1,61
|
164.477.585,98 |
15:27 |
|
ASELS ASELSAN
|
195,80
|
5,72
|
8.374.233.646,40 |
15:27 |
|
ASGYO ASCE GMYO
|
13,54
|
4,15
|
174.410.694,20 |
15:27 |
|
ASTOR ASTOR ENERJI
|
118,40
|
-0,84
|
2.051.173.683,60 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
1,74
|
27.224.625,90 |
15:26 |
|
ATAGY ATA GMYO
|
14,52
|
0,97
|
3.721.778,61 |
15:25 |
|
ATAKP ATAKEY PATATES
|
53,80
|
2,48
|
23.838.568,00 |
15:27 |
|
ATATP ATP YAZILIM
|
150,50
|
7,65
|
306.941.843,20 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,12
|
1.280.194,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0,98
|
2.672.765,11 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,55
|
2.528.237,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,50
|
4,90
|
3.860.281,06 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,46
|
3,15
|
85.454.392,84 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
94.473.555,01 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
63,70
|
1,92
|
36.099.094,20 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,14
|
4,34
|
6.827.038,38 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
484,50
|
2,11
|
21.198.091,50 |
15:26 |
|
AYDEM AYDEM ENERJI
|
18,81
|
1,07
|
46.823.357,32 |
15:27 |
|
AYEN AYEN ENERJI
|
30,70
|
0,72
|
19.044.056,50 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-0,26
|
1.235.150,40 |
13:55 |
|
AYGAZ AYGAZ
|
179,60
|
1,53
|
53.763.008,60 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
48,94
|
6,39
|
165.638.805,28 |
15:27 |
|
BAGFS BAGFAS
|
36,40
|
1,45
|
33.386.087,72 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
54,70
|
3,31
|
23.321.259,05 |
15:27 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-0,91
|
47.403.385,04 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,57
|
5.230.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,20
|
5,22
|
173.530.200,70 |
15:27 |
|
BANVT BANVIT
|
201,60
|
1,36
|
61.974.290,00 |
15:27 |
|
BARMA BAREM AMBALAJ
|
22,04
|
3,18
|
158.887.856,78 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,30
|
-1,08
|
2.382.564,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,50
|
2,13
|
28.541.312,18 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
203.260.869,92 |
15:27 |
|
BEGYO BATI EGE GMYO
|
6,46
|
-3,00
|
248.548.445,56 |
15:27 |
|
BERA BERA HOLDING
|
17,29
|
3,10
|
97.152.360,08 |
15:27 |
|
BESLR BESLER GIDA
|
14,44
|
1,19
|
32.406.269,92 |
15:26 |
|
BEYAZ BEYAZ FILO
|
36,92
|
-1,49
|
174.080.825,00 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
193,20
|
1,42
|
65.940.075,80 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
46,86
|
4,13
|
316.269.431,20 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,90
|
5,80
|
90.242.331,25 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
0,71
|
75.286.480,09 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,76
|
2.111.472.095,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
-3,18
|
190.026.697,90 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,00
|
3,90
|
1.063.207.899,02 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,66
|
2,38
|
110.311.807,16 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
1,68
|
11.221.894,38 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
3,26
|
134.018.777,64 |
15:27 |
|
BLCYT BILICI YATIRIM
|
23,46
|
2,09
|
72.959.419,36 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
13,95
|
0,22
|
16.826.848,05 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
74,90
|
0,67
|
115.029.733,00 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
2,15
|
21.930.554,55 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
1,51
|
57.541.279,86 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,72
|
-1,83
|
376.300.727,40 |
15:27 |
|
BORSK BOR SEKER
|
24,50
|
3,38
|
35.895.508,78 |
15:27 |
|
BOSSA BOSSA
|
7,29
|
1,11
|
19.005.142,34 |
15:26 |
|
BRISA BRISA
|
78,35
|
1,75
|
11.815.902,55 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
1,18
|
2.706.919,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
2,26
|
5.171.131,73 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,65
|
6,89
|
109.092.360,70 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
2,23
|
36.411.373,80 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
0,58
|
1.309.909,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,00
|
2,09
|
497.607.748,25 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.472,00
|
1,10
|
187.546.006,50 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
15,68
|
1,16
|
292.169.981,92 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,59
|
6,25
|
1.014.334.605,65 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,80
|
0,74
|
44.148.637,12 |
15:27 |
|
BULGS BULLS GSYO
|
35,24
|
-0,51
|
135.883.952,58 |
15:27 |
|
BURCE BURCELIK
|
17,43
|
0,75
|
26.699.919,60 |
15:27 |
|
BURVA BURCELIK VANA
|
120,30
|
0,59
|
6.763.069,40 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
0,71
|
55.777.984,00 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,10
|
2,73
|
5.151.140,08 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,42
|
-0,41
|
1.372.809.875,24 |
15:27 |
|
CASA CASA EMTIA PETROL
|
103,10
|
2,08
|
2.454.040,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,42
|
2,99
|
23.315.011,00 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
48,00
|
-0,79
|
332.644.501,28 |
15:27 |
|
CELHA CELIK HALAT
|
9,15
|
3,04
|
14.977.652,89 |
15:27 |
|
CEMAS CEMAS DOKUM
|
7,36
|
-6,00
|
454.536.107,53 |
15:27 |
|
CEMTS CEMTAS
|
11,33
|
0,98
|
51.561.134,81 |
15:27 |
|
CEMZY CEM ZEYTIN
|
35,32
|
9,35
|
256.662.802,56 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
38,72
|
0,73
|
122.733.365,46 |
15:27 |
|
CGCAM CAGDAS CAM
|
41,38
|
4,65
|
190.459.917,36 |
15:27 |
|
CIMSA CIMSA
|
47,08
|
1,51
|
293.949.642,84 |
15:27 |
|
CLEBI CELEBI
|
1.571,00
|
1,09
|
84.133.520,00 |
15:27 |
|
CMBTN CIMBETON
|
2.442,00
|
1,08
|
66.903.118,00 |
15:26 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
3.665.655,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
4,80
|
47.282.129,39 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
126,60
|
-1,09
|
3.364.058,70 |
15:18 |
|
CRDFA CREDITWEST FAKTORING
|
21,00
|
-0,47
|
19.567.788,90 |
15:27 |
|
CRFSA CARREFOURSA
|
83,40
|
0,00
|
16.788.378,50 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
33,80
|
4,39
|
13.936.473,38 |
15:26 |
|
CVKMD CVK MADEN
|
13,73
|
-0,07
|
203.867.685,38 |
15:27 |
|
CWENE CW ENERJI
|
18,27
|
2,47
|
133.808.528,61 |
15:27 |
|
DAGI DAGI GIYIM
|
8,27
|
4,68
|
77.748.453,32 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,23
|
-3,74
|
613.965.835,87 |
15:27 |
|
DARDL DARDANEL
|
2,79
|
7,31
|
142.279.683,10 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,24
|
3,38
|
138.402.476,82 |
15:27 |
|
DENGE DENGE HOLDING
|
2,91
|
1,75
|
36.252.775,14 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,66
|
4,13
|
374.060.656,77 |
15:27 |
|
DERIM DERIMOD
|
45,56
|
5,90
|
42.810.871,48 |
15:27 |
|
DESA DESA DERI
|
15,63
|
-2,31
|
105.247.763,78 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
61,10
|
2,69
|
12.565.685,70 |
15:26 |
|
DEVA DEVA HOLDING
|
66,15
|
0,61
|
25.100.594,30 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,70
|
2,37
|
47.693.883,60 |
15:26 |
|
DGGYO DOGUS GMYO
|
34,26
|
1,42
|
3.494.867,08 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
2,11
|
18.456.753,43 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
1.314.124,56 |
13:55 |
|
DITAS DITAS DOGAN
|
38,20
|
3,52
|
74.028.075,66 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
149.537.805,22 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,80
|
1,02
|
85.190.322,54 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
0,52
|
26.366.299,41 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,26
|
8,11
|
120.550.340,46 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
179,60
|
0,50
|
243.411.084,10 |
15:27 |
|
DOBUR DOGAN BURDA
|
396,25
|
6,38
|
153.687.464,75 |
15:26 |
|
DOCO DO-CO
|
10.870,00
|
0,18
|
26.393.827,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,40
|
4,20
|
116.324.579,05 |
15:27 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
70.593.924,80 |
15:27 |
|
DOGUB DOGUSAN
|
22,70
|
-0,96
|
3.789.791,36 |
15:21 |
|
DOHOL DOGAN HOLDING
|
17,50
|
1,21
|
179.965.458,55 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,94
|
-1,20
|
49.752.963,30 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
87.024.825,00 |
15:18 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
1,53
|
10.400.130,17 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
0,17
|
44.855.742,90 |
15:27 |
|
DYOBY DYO BOYA
|
14,98
|
0,54
|
21.866.244,22 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,38
|
0,41
|
42.916.450,51 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,45
|
5,22
|
100.530.833,45 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
62,10
|
2,64
|
368.352.783,45 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
223,80
|
0,81
|
67.292.217,10 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,06
|
1,00
|
25.088.920,78 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
-0,11
|
47.746.710,96 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
122,80
|
0,90
|
71.349.563,00 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
8.295,00
|
0,45
|
98.346.145,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
0,14
|
39.360.439,20 |
15:27 |
|
EGEPO NASMED EGEPOL
|
8,53
|
1,19
|
23.619.168,90 |
15:27 |
|
EGGUB EGE GUBRE
|
129,20
|
5,21
|
115.495.197,80 |
15:25 |
|
EGPRO EGE PROFIL
|
28,54
|
9,68
|
129.356.106,62 |
15:27 |
|
EGSER EGE SERAMIK
|
3,61
|
2,27
|
17.691.874,90 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0,87
|
2.323.281.132,90 |
15:27 |
|
EKIZ EKIZ KIMYA
|
116,20
|
-6,29
|
4.781.808,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,70
|
8,18
|
135.052.658,20 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,89
|
3,14
|
49.265.373,15 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,48
|
3,30
|
81.608.302,28 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
123,90
|
5,90
|
179.129.062,10 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,44
|
843.655,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,13
|
2,88
|
35.799.558,60 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,87
|
-2,95
|
971.765.510,52 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
75,85
|
3,90
|
140.720.889,30 |
15:27 |
|
ENKAI ENKA INSAAT
|
74,25
|
-0,80
|
1.273.344.302,10 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,60
|
4,57
|
122.002.661,60 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
1,88
|
93.950.875,90 |
15:27 |
|
EPLAS EGEPLAST
|
6,59
|
1,23
|
15.725.576,69 |
15:27 |
|
ERBOS ERBOSAN
|
193,70
|
2,92
|
10.994.109,20 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
80,15
|
2,17
|
15.345.508,05 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,56
|
0,22
|
1.985.245.412,88 |
15:27 |
|
ERSU ERSU GIDA
|
18,34
|
0,55
|
12.804.539,78 |
15:26 |
|
ESCAR ESCAR FILO
|
20,24
|
-4,71
|
510.273.311,40 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
1,95
|
42.129.843,67 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
11,54
|
2,49
|
151.980.051,59 |
15:27 |
|
ETILR ETILER GIDA
|
4,76
|
1,06
|
44.587.897,93 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,48
|
-2,14
|
1.649.238,64 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
5.831.059,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
3,76
|
4.822.555,53 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
28,88
|
3,22
|
122.753.372,36 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,76
|
5,04
|
431.547.946,19 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,16
|
-1,28
|
5.109.393,40 |
15:26 |
|
EYGYO EYG GMYO
|
3,95
|
2,60
|
167.572.928,42 |
15:26 |
|
FADE FADE GIDA
|
16,17
|
3,65
|
99.528.592,82 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
0,00
|
220.982.377,38 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
0,94
|
10.413.763,63 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
1,13
|
19.806.289,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,87
|
6,75
|
169.756.692,30 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
1,05
|
151.422.558,77 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
2,58
|
40.757.375,30 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
8,44
|
-1,40
|
63.950.397,33 |
15:26 |
|
FROTO FORD OTOSAN
|
106,90
|
1,52
|
1.039.456.755,90 |
15:27 |
|
FZLGY FUZUL GMYO
|
15,97
|
3,70
|
342.616.951,07 |
15:26 |
|
GARAN GARANTI BANKASI
|
147,20
|
0,62
|
3.095.859.614,70 |
15:27 |
|
GARFA GARANTI FAKTORING
|
28,20
|
0,86
|
11.553.464,04 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
0,71
|
38.344.349,51 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
1,87
|
22.168.676,80 |
15:26 |
|
GENIL GEN ILAC
|
161,20
|
0,00
|
74.525.218,50 |
15:27 |
|
GENTS GENTAS
|
8,61
|
0,82
|
71.575.174,79 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
20,32
|
1,40
|
82.331.884,57 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,16
|
5,31
|
145.896.020,24 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,90
|
4,47
|
328.107.512,30 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
1,53
|
5.089.385,98 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,25
|
4,44
|
37.729.060,30 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
-3,13
|
1.251.361.745,80 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,17
|
22.277.932,44 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
-0,22
|
83.895.940,97 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,48
|
4,86
|
26.953.958,06 |
15:27 |
|
GOKNR GOKNUR GIDA
|
23,20
|
2,29
|
68.479.287,96 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
1,07
|
28.101.011,75 |
15:27 |
|
GOODY GOOD-YEAR
|
18,65
|
1,97
|
18.214.449,91 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
4,04
|
36.753.148,98 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
4.205.032,56 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,25
|
-2,18
|
160.484.016,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
502,50
|
5,68
|
210.301.470,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
1,72
|
26.351.349,64 |
15:26 |
|
GSDHO GSD HOLDING
|
4,97
|
3,11
|
33.124.366,44 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
716.169.246,62 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
277,50
|
1,28
|
430.948.884,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
108,10
|
2,37
|
113.796.043,30 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
1,35
|
58.692.434,20 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
306,00
|
2,00
|
293.473.388,75 |
15:25 |
|
HALKB T. HALK BANKASI
|
25,90
|
0,39
|
514.768.763,76 |
15:27 |
|
HATEK HATAY TEKSTIL
|
17,70
|
0,57
|
45.252.060,15 |
15:27 |
|
HATSN HATSAN GEMI
|
55,10
|
0,92
|
50.658.417,85 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
4,00
|
194.226.461,58 |
15:27 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
76.773.731,62 |
15:24 |
|
HEKTS HEKTAS
|
4,06
|
1,00
|
1.135.156.997,10 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,72
|
2,65
|
149.843.123,44 |
15:27 |
|
HLGYO HALK GMYO
|
4,03
|
0,25
|
110.616.702,47 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
1,05
|
32.778.332,40 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
0,82
|
66.434.110,40 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
49,14
|
1,91
|
24.020.362,12 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,94
|
5,00
|
17.480.647,98 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
2,12
|
48.076.994,17 |
15:26 |
|
HURGZ HURRIYET GZT.
|
8,36
|
3,08
|
43.090.630,56 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
18,44
|
5,19
|
67.701.451,63 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,31
|
3,44
|
76.916.252,84 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,71
|
2,77
|
3.938.811,88 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,40
|
1,86
|
380.128.082,43 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,04
|
5,31
|
64.844.467,26 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
0,80
|
2.715.781,54 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
2,08
|
60.170.143,89 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,74
|
1,36
|
178.433.282,87 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
1,69
|
70.924.476,32 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
5,19
|
38.623.068,47 |
15:26 |
|
IMASM IMAS MAKINA
|
3,84
|
4,35
|
73.252.309,60 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
1,52
|
32.306.591,16 |
15:26 |
|
INFO INFO YATIRIM
|
3,69
|
2,22
|
37.040.958,29 |
15:26 |
|
INGRM INGRAM BILISIM
|
513,00
|
1,28
|
48.949.009,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
388,25
|
-5,30
|
7.421.618,75 |
13:55 |
|
INTEM INTEMA
|
283,25
|
3,75
|
43.670.934,75 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,99
|
1,18
|
85.918.161,79 |
15:27 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
4.530.582,00 |
15:12 |
|
IPEKE IPEK DOGAL ENERJI
|
64,35
|
4,55
|
255.609.985,55 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
2,86
|
2.556.644,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,79
|
3.150.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-0,54
|
5.311.250.737,28 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,10
|
0,27
|
96.545.823,14 |
15:26 |
|
ISFIN IS FIN.KIR.
|
17,05
|
-0,35
|
22.168.154,40 |
15:26 |
|
ISGSY IS GIRISIM
|
89,50
|
2,23
|
71.139.278,60 |
15:27 |
|
ISGYO IS GMYO
|
20,34
|
0,49
|
51.185.969,72 |
15:26 |
|
ISKPL ISIK PLASTIK
|
8,29
|
6,83
|
95.149.041,10 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.490,00
|
10,00
|
4.086.490,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,58
|
1,97
|
285.617.980,96 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04
|
2,73
|
6.439.763,81 |
15:27 |
|
ISYAT IS YAT. ORT.
|
9,67
|
2,98
|
22.075.867,48 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
3,68
|
224.538.608,63 |
15:26 |
|
IZFAS IZMIR FIRCA
|
129,00
|
-6,86
|
245.182.901,90 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
83,00
|
-2,58
|
15.111.812,75 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
0,65
|
69.640.583,72 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
0,61
|
87.058.641,26 |
15:27 |
|
KAPLM KAPLAMIN
|
400,25
|
9,96
|
415.112.971,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
0,40
|
112.787.458,98 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
11,56
|
0,52
|
108.791.945,20 |
15:27 |
|
KARTN KARTONSAN
|
90,00
|
1,24
|
15.274.228,10 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
3,28
|
494.578.633,98 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,41
|
1,36
|
50.466.773,88 |
15:26 |
|
KBORU KUZEY BORU
|
16,01
|
1,27
|
292.877.056,62 |
15:27 |
|
KCAER KOCAER CELIK
|
14,50
|
0,90
|
80.721.635,45 |
15:26 |
|
KCHOL KOC HOLDING
|
179,20
|
-0,39
|
3.374.496.140,10 |
15:27 |
|
KENT KENT GIDA
|
880,00
|
-3,03
|
2.046.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
1,40
|
3.728.138,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,27
|
3,63
|
43.698.408,04 |
15:26 |
|
KGYO KORAY GMYO
|
3,38
|
-0,59
|
25.127.805,92 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
2,43
|
22.122.619,49 |
15:26 |
|
KLGYO KILER GMYO
|
6,90
|
3,76
|
139.327.466,39 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
0,60
|
83.104.501,34 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
39,26
|
0,72
|
26.787.774,64 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,17
|
2.978.576,63 |
13:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
27.241.915,20 |
15:26 |
|
KLSER KALESERAMIK
|
32,24
|
2,35
|
36.162.015,44 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,82
|
4,97
|
143.617.627,90 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
2,69
|
71.551.399,95 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
2,42
|
86.595.711,41 |
15:27 |
|
KNFRT KONFRUT TARIM
|
21,14
|
2,62
|
50.866.310,90 |
15:27 |
|
KOCMT KOC METALURJI
|
16,90
|
4,51
|
135.415.873,08 |
15:26 |
|
KONKA KONYA KAGIT
|
50,55
|
1,87
|
24.316.936,16 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,78
|
5,02
|
400.694.313,74 |
15:27 |
|
KONYA KONYA CIMENTO
|
5.170,00
|
0,49
|
40.026.010,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
7,66
|
9,90
|
440.327.717,92 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,25
|
2,08
|
135.250.793,65 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
20,68
|
1,57
|
72.715.309,42 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
82,55
|
3,84
|
457.724.282,55 |
15:27 |
|
KOZAL KOZA ALTIN
|
24,68
|
5,65
|
2.193.767.863,36 |
15:27 |
|
KRDMA KARDEMIR (A)
|
35,82
|
0,56
|
79.273.427,24 |
15:27 |
|
KRDMB KARDEMIR (B)
|
26,94
|
0,82
|
16.235.368,42 |
15:26 |
|
KRDMD KARDEMIR (D)
|
27,04
|
-0,37
|
849.063.865,20 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,40
|
0,89
|
40.876.792,98 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
19,05
|
8,92
|
133.219.486,40 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
2,72
|
55.150.138,91 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,62
|
-1,21
|
127.486.059,66 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
30,58
|
2,48
|
32.299.267,82 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,49
|
2,89
|
20.952.654,20 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.950,00
|
-1,25
|
3.522.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,60
|
9,94
|
2.584.812.469,00 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,60
|
1,78
|
25.986.256,35 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,20
|
-1,59
|
103.689.235,70 |
15:27 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,15
|
10.030.897,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,70
|
-0,28
|
162.261.604,50 |
15:27 |
|
KZBGY KIZILBUK GYO
|
14,11
|
-0,84
|
225.504.717,05 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
1,58
|
18.090.301,64 |
15:26 |
|
LIDER LDR TURIZM
|
298,00
|
2,49
|
50.454.017,50 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,94
|
0,77
|
32.823.294,74 |
15:27 |
|
LILAK LILA KAGIT
|
30,36
|
1,34
|
112.958.161,10 |
15:26 |
|
LINK LINK BILGISAYAR
|
665,50
|
1,22
|
36.501.370,50 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,30
|
1,58
|
22.773.340,15 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
1,37
|
67.309.376,94 |
15:27 |
|
LOGO LOGO YAZILIM
|
179,50
|
0,84
|
62.218.217,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,28
|
2,92
|
96.054.754,96 |
15:26 |
|
LUKSK LUKS KADIFE
|
119,20
|
4,75
|
29.188.710,10 |
15:26 |
|
LYDHO LYDIA HOLDING
|
119,90
|
1,27
|
95.784.073,90 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
0,00
|
13.277.187,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
2,43
|
29.635.405,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
4,19
|
36.580.065,72 |
15:27 |
|
MAGEN MARGUN ENERJI
|
58,05
|
3,20
|
102.030.174,55 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,99
|
-1,35
|
53.739.704,46 |
15:27 |
|
MAKTK MAKINA TAKIM
|
21,52
|
0,28
|
111.496.381,84 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,51
|
-0,82
|
76.698.684,91 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,27
|
4,52
|
55.379.679,42 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
47,48
|
1,37
|
17.478.361,36 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
344.417.642,34 |
15:25 |
|
MARTI MARTI OTEL
|
4,15
|
3,23
|
106.682.112,42 |
15:27 |
|
MAVI MAVI GIYIM
|
41,92
|
2,39
|
674.276.232,44 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
5,85
|
62.509.933,24 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
3.948.157,40 |
13:55 |
|
MEGMT MEGA METAL
|
34,42
|
6,04
|
112.473.421,70 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,72
|
-2,72
|
134.286.157,35 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,12
|
5,70
|
15.907.792,17 |
15:26 |
|
MERCN MERCAN KIMYA
|
39,60
|
6,34
|
294.549.657,70 |
15:27 |
|
MERIT MERIT TURIZM
|
23,60
|
-1,91
|
95.023.116,98 |
15:27 |
|
MERKO MERKO GIDA
|
14,07
|
1,44
|
37.962.696,52 |
15:27 |
|
METRO METRO HOLDING
|
4,20
|
2,94
|
30.426.164,08 |
15:25 |
|
METUR BLUME METAL KIMYA
|
52,00
|
-0,48
|
103.504.980,35 |
15:27 |
|
MGROS MIGROS TICARET
|
448,25
|
0,22
|
1.119.717.412,75 |
15:27 |
|
MHRGY MHR GMYO
|
4,57
|
-0,87
|
52.680.732,68 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
43,36
|
2,90
|
1.561.836.242,00 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-8,54
|
2.176.941,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,20
|
-0,58
|
138.990.063,64 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,07
|
1,14
|
21.340.606,61 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
1,09
|
36.212.292,81 |
15:27 |
|
MOGAN MOGAN ENERJI
|
10,16
|
2,83
|
52.619.129,54 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
-0,80
|
62.265.881,36 |
15:27 |
|
MPARK MLP SAGLIK
|
370,00
|
2,64
|
260.583.085,25 |
15:27 |
|
MRGYO MARTI GMYO
|
3,37
|
1,51
|
231.859.075,38 |
15:27 |
|
MRSHL MARSHALL
|
1.910,00
|
2,08
|
76.443.446,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-1,45
|
10.027.597,62 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,96
|
-0,69
|
44.119.439,30 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
1,13
|
1.231.141,05 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
1,65
|
1.749.470,31 |
15:27 |
|
NATEN NATUREL ENERJI
|
9,48
|
1,50
|
66.193.781,89 |
15:27 |
|
NETAS NETAS TELEKOM.
|
79,50
|
2,51
|
119.753.454,05 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,40
|
-1,20
|
14.218.610,26 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,93
|
2,90
|
33.504.401,85 |
15:27 |
|
NTHOL NET HOLDING
|
47,44
|
-3,54
|
158.466.199,14 |
15:26 |
|
NUGYO NUROL GMYO
|
12,01
|
5,81
|
69.067.350,40 |
15:26 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,44
|
24.379.218,10 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
45,16
|
2,22
|
206.178.509,48 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
39,72
|
1,85
|
8.945.472,20 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
3,87
|
188.268.383,96 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
154,70
|
7,51
|
376.699.670,90 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
4,49
|
64.316.409,15 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,30
|
2,00
|
29.521.864,20 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
90,30
|
4,15
|
107.088.310,20 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,46
|
5,35
|
8.920.039,88 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,95
|
1,25
|
34.409.856,15 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-3,72
|
1.200.653,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,51
|
2,70
|
14.791.738,91 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
1,67
|
24.311.740,76 |
15:26 |
|
OTKAR OTOKAR
|
537,00
|
3,07
|
211.175.601,50 |
15:27 |
|
OTTO OTTO HOLDING
|
469,25
|
-0,53
|
80.634.063,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,28
|
0,47
|
539.468.448,14 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
36,52
|
4,40
|
5.475.403,90 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
3,13
|
3.187.853,76 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,90
|
0,58
|
5.713.350,58 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
234,20
|
5,59
|
79.751.254,80 |
15:27 |
|
OZGYO OZDERICI GMYO
|
3,25
|
2,20
|
53.296.914,60 |
15:25 |
|
OZKGY OZAK GMYO
|
13,49
|
0,90
|
42.500.987,23 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
1,33
|
4.329.858,18 |
15:22 |
|
OZSUB OZSU BALIK
|
20,02
|
1,73
|
12.841.981,28 |
15:25 |
|
OZYSR OZYASAR TEL
|
33,04
|
-0,36
|
69.026.733,74 |
15:26 |
|
PAGYO PANORA GMYO
|
85,45
|
1,24
|
8.155.322,40 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
114,30
|
-0,87
|
22.627.075,10 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
18,99
|
6,57
|
534.656.978,77 |
15:27 |
|
PARSN PARSAN
|
105,90
|
4,85
|
53.053.189,50 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,20
|
1,78
|
345.620.303,00 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.091.625.146,70 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
33,16
|
8,58
|
66.676.675,52 |
15:27 |
|
PEKGY PEKER GMYO
|
7,32
|
2,23
|
1.118.417.174,15 |
15:27 |
|
PENGD PENGUEN GIDA
|
11,23
|
5,45
|
202.865.140,85 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,32
|
5,29
|
128.818.811,03 |
15:27 |
|
PETKM PETKIM
|
17,98
|
-0,11
|
1.101.044.240,42 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,92
|
2,22
|
25.798.387,91 |
15:26 |
|
PGSUS PEGASUS
|
231,30
|
-1,07
|
3.252.937.288,00 |
15:27 |
|
PINSU PINAR SU
|
11,80
|
0,85
|
62.767.899,93 |
15:27 |
|
PKART PLASTIKKART
|
91,70
|
3,27
|
39.394.574,30 |
15:27 |
|
PKENT PETROKENT TURIZM
|
250,50
|
1,42
|
99.681.716,45 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
26,86
|
1,05
|
45.958.818,10 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
2,52
|
32.419.273,90 |
15:27 |
|
PNSUT PINAR SUT
|
14,30
|
2,14
|
42.327.177,60 |
15:27 |
|
POLHO POLISAN HOLDING
|
18,64
|
9,84
|
484.178.064,69 |
15:27 |
|
POLTK POLITEKNIK METAL
|
10.295,00
|
-1,95
|
65.499.412,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
3,82
|
20.798.977,38 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,46
|
1,29
|
8.836.364,36 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,48
|
3,57
|
17.050.642,96 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,19
|
-1,05
|
7.328.764,39 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
0,85
|
8.779.775,00 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,42
|
6,54
|
782.096.825,11 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
-4,62
|
3.084.167,05 |
13:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
9.301.981,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,91
|
9,32
|
1.226.192.776,06 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
135,10
|
0,82
|
72.449.217,90 |
15:26 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,86
|
64.560.815,25 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
10,48
|
1,55
|
332.960.857,21 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
3,60
|
113.333.449,30 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,60
|
1,25
|
4.129.462,56 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
28,50
|
0,78
|
14.061.531,34 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
2,27
|
73.470.126,53 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
1,77
|
29.777.235,46 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,64
|
3,30
|
81.237.926,51 |
15:26 |
|
RYGYO REYSAS GMYO
|
20,40
|
0,99
|
87.017.135,52 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
2,69
|
82.496.782,20 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,80
|
3,28
|
386.617.236,00 |
15:27 |
|
SAHOL SABANCI HOLDING
|
92,15
|
0,05
|
1.546.517.195,20 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
23,46
|
3,08
|
65.310.692,56 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
29,04
|
-1,22
|
2.213.825,80 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
17,78
|
1,25
|
36.853.689,41 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
25,70
|
-0,93
|
26.361.220,00 |
15:27 |
|
SARKY SARKUYSAN
|
13,27
|
0,68
|
44.874.945,20 |
15:26 |
|
SASA SASA POLYESTER
|
4,13
|
4,29
|
9.703.921.262,42 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
0,09
|
43.219.717,20 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,40
|
7,97
|
617.122.842,90 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,60
|
8,22
|
130.929.923,98 |
15:26 |
|
SEGYO SEKER GMYO
|
4,99
|
0,00
|
35.550.981,47 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,16
|
3.389.889,17 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
15,96
|
-0,75
|
7.892.888,61 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95
|
2,35
|
79.340.109,10 |
15:27 |
|
SELGD DUNYA HOLDING
|
84,20
|
-0,47
|
11.009.065,00 |
15:27 |
|
SELVA SELVA GIDA
|
2,64
|
4,35
|
22.896.013,57 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
2,82
|
118.841.912,73 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
7,20
|
-1,50
|
7.349.942,86 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
20,54
|
0,98
|
4.626.077,06 |
15:26 |
|
SISE SISE CAM
|
38,50
|
-0,77
|
1.160.549.833,86 |
15:27 |
|
SKBNK SEKERBANK
|
7,84
|
1,42
|
540.200.558,16 |
15:27 |
|
SKTAS SOKTAS
|
3,30
|
0,30
|
86.645.439,09 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,40
|
4,02
|
50.261.792,10 |
15:27 |
|
SKYMD SEKER YATIRIM
|
14,71
|
4,70
|
79.286.304,84 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
1,73
|
20.389.631,64 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,78
|
5,90
|
102.818.596,02 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
242,40
|
3,15
|
668.199.497,20 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,21
|
67.135.793,19 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
2,43
|
66.712.318,48 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
-1,55
|
6.312.025,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,38
|
-1,76
|
3.087.944,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
846.285,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,55
|
1,21
|
17.561.924,61 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
37,12
|
0,27
|
123.463.981,90 |
15:27 |
|
SONME SONMEZ FILAMENT
|
125,00
|
3,56
|
9.246.086,40 |
15:26 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
183.344.538,97 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
305,50
|
-2,00
|
584.846,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,65
|
0,60
|
34.655.185,25 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,76
|
-0,97
|
116.406.052,74 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
11,05
|
2,13
|
60.760.283,99 |
15:27 |
|
TABGD TAB GIDA
|
226,10
|
4,15
|
234.507.495,50 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
4,43
|
122.091.925,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,25
|
4,30
|
86.825.321,00 |
15:27 |
|
TATGD TAT GIDA
|
13,51
|
-0,15
|
15.973.540,22 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
245,00
|
0,08
|
540.099.995,60 |
15:27 |
|
TBORG T.TUBORG
|
178,20
|
0,96
|
59.850.680,40 |
15:26 |
|
TCELL TURKCELL
|
94,00
|
0,37
|
1.459.626.332,75 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
52,55
|
5,48
|
118.600.362,35 |
15:26 |
|
TDGYO TREND GMYO
|
17,97
|
-0,72
|
9.881.212,84 |
15:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,76
|
0,78
|
920.721.348,50 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
27,08
|
-8,20
|
51.300.725,16 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
657,50
|
-0,08
|
795.049.458,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
0,73
|
72.414.351,15 |
15:27 |
|
TGSAS TGS DIS TICARET
|
206,00
|
-1,39
|
18.240.523,80 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-1,13
|
7.915.988.925,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
91,55
|
2,35
|
830.682.122,55 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
1,59
|
55.059.245,72 |
15:27 |
|
TLMAN TRABZON LIMAN
|
104,20
|
0,58
|
12.789.741,80 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
179,30
|
-0,28
|
45.879.114,90 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,70
|
2,29
|
71.581.015,70 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-1,22
|
33.080.062,92 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
2,78
|
1.635.684.219,25 |
15:27 |
|
TRCAS TURCAS HOLDING
|
38,40
|
7,26
|
129.702.928,12 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
-0,27
|
74.598.098,55 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
279,25
|
9,94
|
180.422.913,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
23,70
|
4,04
|
120.599.197,96 |
15:27 |
|
TSGYO TSKB GMYO
|
8,23
|
-4,75
|
237.567.273,28 |
15:26 |
|
TSKB T.S.K.B.
|
13,90
|
-0,79
|
216.084.496,87 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
1,60
|
639.819.739,80 |
15:27 |
|
TTKOM TURK TELEKOM
|
51,30
|
-1,35
|
1.227.216.163,95 |
15:27 |
|
TTRAK TURK TRAKTOR
|
587,50
|
0,43
|
96.332.354,50 |
15:26 |
|
TUCLK TUGCELIK
|
10,94
|
3,21
|
44.496.255,33 |
15:27 |
|
TUKAS TUKAS
|
3,97
|
3,66
|
1.242.455.695,81 |
15:27 |
|
TUPRS TUPRAS
|
186,40
|
1,47
|
3.446.397.582,00 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
1,37
|
271.406.480,04 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,66
|
-3,60
|
72.478.562,44 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
0,00
|
54.771.969,83 |
15:27 |
|
UFUK UFUK YATIRIM
|
865,00
|
-0,92
|
5.813.186,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66
|
0,45
|
6.808.287,66 |
15:27 |
|
ULKER ULKER BISKUVI
|
108,30
|
-0,64
|
436.053.950,90 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
74.149.200,67 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
211,70
|
1,58
|
37.466.343,70 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,63
|
1,33
|
35.598.409,77 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,89
|
1,43
|
28.377.660,32 |
15:27 |
|
USAK USAK SERAMIK
|
4,04
|
4,94
|
525.626.630,24 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,54
|
0,21
|
235.174.087,30 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
144.120.003,41 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
0,82
|
20.322.917,55 |
15:26 |
|
VANGD VANET GIDA
|
40,58
|
-1,41
|
5.468.203,50 |
15:27 |
|
VBTYZ VBT YAZILIM
|
22,18
|
0,64
|
24.607.413,06 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
66.386.539,76 |
15:26 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
10.099.056,00 |
15:21 |
|
VESBE VESTEL BEYAZ ESYA
|
11,70
|
0,86
|
54.419.929,62 |
15:27 |
|
VESTL VESTEL
|
39,36
|
0,92
|
184.342.888,00 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,88
|
-0,44
|
4.960.028,42 |
15:21 |
|
VKGYO VAKIF GMYO
|
2,51
|
1,21
|
66.820.046,68 |
15:27 |
|
VKING VIKING KAGIT
|
28,96
|
3,87
|
24.740.693,48 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
1,47
|
108.545.700,40 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
203,00
|
0,50
|
1.179.060.386,00 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,75
|
1,63
|
37.524.211,50 |
15:27 |
|
YATAS YATAS
|
36,42
|
1,56
|
54.137.436,68 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,50
|
-0,05
|
23.786.859,02 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,26
|
-8,02
|
7.844.329,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
3,13
|
185.989.177,58 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,69
|
4,26
|
184.872.726,94 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
101,00
|
-0,39
|
5.814.729,20 |
15:23 |
|
YGYO YESIL GMYO
|
8,35
|
5,30
|
5.114.035,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,48
|
3,23
|
62.771.316,34 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04
|
0,06
|
4.295.060.056,94 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
0,83
|
41.199.464,89 |
15:27 |
|
YONGA YONGA MOBILYA
|
74,00
|
-1,33
|
1.008.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,29
|
1,34
|
118.132.999,40 |
15:26 |
|
YYAPI YESIL YAPI
|
1,98
|
3,13
|
556.281.600,21 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,94
|
2,92
|
85.362.731,01 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
2,92
|
15.957.485,75 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,70
|
2,49
|
302.854.466,18 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
2,25
|
33.797.312,90 |
15:26 |
