|
A1CAP A1 CAPITAL YATIRIM
|
9,02
|
4,76
|
532.237.471,16 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,28
|
1,79
|
34.523.575,06 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,59
|
16.003.774,30 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-0,60
|
101.344.415,62 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
9,30
|
-0,64
|
222.848.504,68 |
16:57 |
|
ADGYO ADRA GMYO
|
34,38
|
-1,32
|
31.509.640,68 |
16:57 |
|
AEFES ANADOLU EFES
|
15,20
|
1,54
|
866.864.597,27 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,15
|
3,95
|
59.739.634,83 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
-1,46
|
74.494.222,80 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
270,50
|
4,04
|
234.510.511,25 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
1,40
|
96.270.563,71 |
16:58 |
|
AGYO ATAKULE GMYO
|
6,65
|
-0,60
|
4.078.233,58 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,22
|
83.483.255,00 |
16:58 |
|
AHSGY AHES GMYO
|
20,90
|
-0,85
|
29.727.129,50 |
16:57 |
|
AKBNK AKBANK
|
68,60
|
0,59
|
6.890.518.550,25 |
16:58 |
|
AKCNS AKCANSA
|
138,30
|
4,14
|
90.768.814,70 |
16:58 |
|
AKENR AKENERJI
|
11,36
|
1,70
|
132.092.481,92 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,78
|
114.724.348,34 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,62
|
1,80
|
235.626.600,30 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,20
|
1,82
|
62.117.997,80 |
16:58 |
|
AKGRT AKSIGORTA
|
6,36
|
2,75
|
47.677.904,83 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
192,80
|
0,94
|
3.233.896,70 |
16:57 |
|
AKSA AKSA
|
9,36
|
1,96
|
92.814.490,36 |
16:58 |
|
AKSEN AKSA ENERJI
|
33,70
|
1,08
|
166.944.057,96 |
16:58 |
|
AKSGY AKIS GMYO
|
6,59
|
1,54
|
28.390.874,17 |
16:54 |
|
AKSUE AKSU ENERJI
|
18,95
|
0,26
|
6.965.034,73 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
2,08
|
8.393.842,06 |
16:55 |
|
ALARK ALARKO HOLDING
|
84,80
|
2,29
|
620.153.180,75 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,10
|
209.564.003,17 |
16:57 |
|
ALCAR ALARKO CARRIER
|
903,00
|
2,96
|
31.273.709,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
2,58
|
49.108.793,60 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,38
|
2,42
|
64.643.536,92 |
16:58 |
|
ALGYO ALARKO GMYO
|
19,49
|
0,10
|
48.067.399,66 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,82
|
0,44
|
17.877.087,90 |
16:57 |
|
ALKIM ALKIM KIMYA
|
15,14
|
1,27
|
23.283.146,08 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,60
|
8,04
|
158.832.229,64 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,14
|
0,99
|
907.346.361,34 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
81,05
|
-1,04
|
295.410.301,15 |
16:58 |
|
ALVES ALVES KABLO
|
27,26
|
0,52
|
69.444.802,98 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
17,28
|
-0,80
|
17.627.269,81 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,99
|
19.419.076,16 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,10
|
3,53
|
137.760.550,15 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
92,95
|
-0,05
|
190.442.038,65 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
47,32
|
0,60
|
57.207.050,78 |
16:58 |
|
ARCLK ARCELIK
|
128,90
|
5,22
|
381.730.508,70 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,04
|
7,00
|
121.590.844,16 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
31,16
|
3,11
|
58.227.804,00 |
16:58 |
|
ARMGD ARMADA GIDA
|
34,40
|
-0,64
|
103.121.127,74 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
1,87
|
20.487.788,76 |
16:57 |
|
ARTMS ARTEMIS HALI
|
28,04
|
1,45
|
53.880.323,60 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
3,14
|
45.124.732,24 |
16:58 |
|
ASELS ASELSAN
|
149,00
|
-1,19
|
3.426.866.654,20 |
16:58 |
|
ASGYO ASCE GMYO
|
10,91
|
1,30
|
32.734.687,00 |
16:56 |
|
ASTOR ASTOR ENERJI
|
93,25
|
0,32
|
843.522.774,10 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
2,59
|
43.067.255,15 |
16:58 |
|
ATAGY ATA GMYO
|
10,82
|
0,28
|
2.388.881,62 |
16:56 |
|
ATAKP ATAKEY PATATES
|
41,50
|
-1,19
|
24.354.059,12 |
16:57 |
|
ATATP ATP YAZILIM
|
84,70
|
0,00
|
27.056.291,25 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
1,18
|
575.971,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-1,96
|
13.736.973,65 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
483.049,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
-1,10
|
4.859.549,50 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,82
|
0,79
|
106.853.086,48 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,48
|
10.704.978,76 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
65,30
|
1,95
|
183.554.757,05 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
-2,82
|
10.759.798,97 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
-3,44
|
89.111.160,50 |
16:58 |
|
AYDEM AYDEM ENERJI
|
17,69
|
3,51
|
60.591.580,21 |
16:58 |
|
AYEN AYEN ENERJI
|
24,08
|
1,18
|
13.340.291,66 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-0,06
|
1.817.396,61 |
13:55 |
|
AYGAZ AYGAZ
|
132,50
|
3,52
|
116.655.286,60 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
40,82
|
6,30
|
99.922.663,84 |
16:58 |
|
BAGFS BAGFAS
|
25,96
|
1,80
|
42.228.771,24 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
42,68
|
1,33
|
20.213.151,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
30,04
|
1,83
|
16.470.975,78 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
50,60
|
3,27
|
1.207.836,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,22
|
-0,69
|
212.299.920,96 |
16:58 |
|
BANVT BANVIT
|
188,40
|
3,69
|
84.761.232,60 |
16:58 |
|
BARMA BAREM AMBALAJ
|
17,27
|
1,47
|
19.068.090,41 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
2,97
|
1.936.226,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,22
|
1,91
|
25.792.959,10 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,46
|
-2,01
|
126.981.043,34 |
16:58 |
|
BEGYO BATI EGE GMYO
|
10,96
|
-1,17
|
112.969.402,86 |
16:57 |
|
BERA BERA HOLDING
|
14,92
|
1,77
|
69.803.130,62 |
16:58 |
|
BESLR BESLER GIDA
|
14,02
|
3,77
|
53.022.238,29 |
16:58 |
|
BEYAZ BEYAZ FILO
|
20,86
|
3,37
|
15.646.629,00 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
4,86
|
150.117.028,30 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,68
|
3,52
|
186.204.091,66 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,94
|
1,74
|
56.418.348,80 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,87
|
-1,00
|
170.616.897,22 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
0,56
|
2.473.820.820,75 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,80
|
1,09
|
91.200.364,20 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,10
|
0,10
|
370.666.384,10 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-2,85
|
94.442.723,56 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,78
|
8.004.537,50 |
16:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
5,05
|
532.887.392,79 |
16:57 |
|
BLCYT BILICI YATIRIM
|
16,97
|
4,62
|
19.836.722,45 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
0,25
|
11.057.290,96 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
-0,40
|
45.229.396,22 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
2,94
|
34.674.064,08 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
2,71
|
110.507.937,04 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
68,05
|
-1,38
|
98.543.002,25 |
16:57 |
|
BORSK BOR SEKER
|
20,10
|
0,80
|
31.869.252,11 |
16:58 |
|
BOSSA BOSSA
|
6,20
|
0,32
|
27.229.048,73 |
16:57 |
|
BRISA BRISA
|
73,15
|
1,67
|
12.939.231,35 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
6,07
|
-3,50
|
1.683.734,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
0,15
|
3.522.369,27 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,90
|
-0,31
|
48.353.957,65 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
0,40
|
41.177.554,19 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
0,00
|
125.351,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,75
|
1,47
|
148.904.847,25 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.842,00
|
1,88
|
91.217.917,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
1,24
|
343.723.785,74 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,62
|
0,87
|
238.886.306,33 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,99
|
2,34
|
37.274.984,47 |
16:57 |
|
BULGS BULLS GSYO
|
26,78
|
2,29
|
374.774.487,14 |
16:58 |
|
BURCE BURCELIK
|
15,62
|
1,76
|
22.552.992,48 |
16:56 |
|
BURVA BURCELIK VANA
|
98,90
|
0,71
|
3.908.627,30 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
90,40
|
1,97
|
40.241.910,50 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
19,85
|
0,46
|
6.507.726,61 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
192.765.454,79 |
16:58 |
|
CASA CASA EMTIA PETROL
|
86,25
|
0,17
|
2.306.694,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,48
|
1,52
|
21.251.263,02 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
2,44
|
339.173.741,98 |
16:58 |
|
CELHA CELIK HALAT
|
19,99
|
1,58
|
16.344.800,35 |
16:57 |
|
CEMAS CEMAS DOKUM
|
8,54
|
-2,62
|
223.885.583,13 |
16:58 |
|
CEMTS CEMTAS
|
10,40
|
1,36
|
67.349.617,50 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,23
|
0,64
|
34.498.450,95 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
32,40
|
-0,18
|
42.160.553,88 |
16:57 |
|
CGCAM CAGDAS CAM
|
26,60
|
0,76
|
82.401.862,54 |
16:58 |
|
CIMSA CIMSA
|
49,94
|
4,04
|
789.030.793,07 |
16:58 |
|
CLEBI CELEBI
|
1.738,00
|
7,82
|
387.564.874,00 |
16:58 |
|
CMBTN CIMBETON
|
2.000,00
|
3,73
|
51.677.036,00 |
16:58 |
|
CMENT CIMENTAS
|
320,25
|
1,99
|
1.156.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,64
|
22.146.158,05 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
-0,84
|
2.142.891,70 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
9,53
|
-3,64
|
15.993.556,38 |
16:58 |
|
CRFSA CARREFOURSA
|
77,00
|
1,45
|
9.209.629,25 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
19,43
|
0,21
|
4.445.165,89 |
16:55 |
|
CVKMD CVK MADEN
|
12,09
|
0,42
|
134.693.185,16 |
16:58 |
|
CWENE CW ENERJI
|
14,69
|
1,52
|
95.124.349,50 |
16:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,30
|
9,95
|
60.191.609,05 |
16:55 |
|
DAGI DAGI GIYIM
|
4,64
|
-0,43
|
32.778.695,18 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
1,02
|
104.940.848,98 |
16:57 |
|
DARDL DARDANEL
|
1,74
|
0,58
|
54.974.201,63 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
36,08
|
0,17
|
84.765.592,94 |
16:58 |
|
DENGE DENGE HOLDING
|
2,11
|
5,50
|
176.164.876,14 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,92
|
1,51
|
102.879.175,82 |
16:58 |
|
DERIM DERIMOD
|
36,72
|
0,05
|
17.954.919,50 |
16:56 |
|
DESA DESA DERI
|
9,99
|
2,04
|
9.784.103,30 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
45,90
|
0,88
|
9.060.791,02 |
16:56 |
|
DEVA DEVA HOLDING
|
57,00
|
0,80
|
36.544.330,70 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
0,79
|
19.212.419,50 |
16:55 |
|
DGGYO DOGUS GMYO
|
33,14
|
9,88
|
8.173.695,76 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
0,00
|
17.903.249,45 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
1.421.177,84 |
13:55 |
|
DITAS DITAS DOGAN
|
22,20
|
-1,60
|
9.901.559,46 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,36
|
-2,37
|
96.169.709,22 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
-1,13
|
17.244.933,06 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
1,15
|
93.226.995,62 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
4,36
|
406.599.675,80 |
16:58 |
|
DOBUR DOGAN BURDA
|
334,00
|
0,68
|
184.782.321,50 |
16:57 |
|
DOCO DO-CO
|
8.597,50
|
2,35
|
59.925.300,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,52
|
0,00
|
119.745.715,50 |
16:57 |
|
DOGUB DOGUSAN
|
18,93
|
2,32
|
2.459.017,39 |
16:53 |
|
DOHOL DOGAN HOLDING
|
15,71
|
0,90
|
220.730.414,39 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
0,76
|
7.385.209,74 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,50
|
3,75
|
1.695.673.257,75 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
2,31
|
6.712.413,91 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
13,63
|
1,56
|
38.289.416,92 |
16:57 |
|
DYOBY DYO BOYA
|
13,90
|
2,96
|
49.988.756,19 |
16:58 |
|
DZGYO DENIZ GMYO
|
5,90
|
1,37
|
30.807.607,75 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,42
|
0,91
|
59.297.336,10 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
43,98
|
0,69
|
104.166.470,70 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
176,40
|
1,44
|
41.069.391,10 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
1,66
|
22.947.400,94 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
6,07
|
191.687.602,22 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
118,30
|
0,51
|
138.943.943,00 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.547,50
|
6,45
|
375.327.112,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,04
|
-0,17
|
24.209.926,92 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,38
|
2,50
|
74.126.082,78 |
16:58 |
|
EGGUB EGE GUBRE
|
89,20
|
0,11
|
35.694.325,05 |
16:58 |
|
EGPRO EGE PROFIL
|
19,40
|
2,11
|
16.191.612,45 |
16:58 |
|
EGSER EGE SERAMIK
|
3,10
|
2,31
|
5.934.538,28 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,87
|
-0,72
|
3.000.122.265,20 |
16:58 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,55
|
978.672,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,54
|
2,18
|
69.466.303,00 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,69
|
2,15
|
21.654.307,79 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
2,31
|
44.004.721,60 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
42,60
|
-0,14
|
288.110.914,36 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
202,00
|
-1,46
|
1.354.786,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
5,75
|
85.768.937,73 |
16:57 |
|
ENERY ENERYA ENERJI
|
6,81
|
0,29
|
384.541.766,70 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
59,40
|
1,54
|
209.626.381,05 |
16:58 |
|
ENKAI ENKA INSAAT
|
68,60
|
3,24
|
879.285.642,40 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,67
|
-3,48
|
38.693.194,11 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,97
|
-1,56
|
530.076.234,31 |
16:58 |
|
EPLAS EGEPLAST
|
5,37
|
-0,37
|
13.350.738,60 |
16:58 |
|
ERBOS ERBOSAN
|
154,90
|
7,72
|
24.256.036,40 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
1,73
|
22.494.231,65 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
1,58
|
5.663.943.599,04 |
16:58 |
|
ERSU ERSU GIDA
|
15,02
|
-0,07
|
3.299.677,80 |
16:58 |
|
ESCAR ESCAR FILO
|
69,70
|
3,34
|
30.456.962,90 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
1,65
|
117.780.654,16 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
76,55
|
1,53
|
215.301.625,60 |
16:58 |
|
ETILR ETILER GIDA
|
8,51
|
-0,35
|
45.647.036,02 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
0,08
|
1.651.235,65 |
16:49 |
|
EUHOL EURO YATIRIM HOLDING
|
12,96
|
-0,15
|
3.881.211,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
0,28
|
2.133.354,68 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
1,79
|
136.584.820,82 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-1,09
|
278.301.381,01 |
16:58 |
|
EUYO EURO YAT. ORT.
|
9,99
|
-0,99
|
1.833.290,76 |
16:53 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
19.813.370,69 |
16:53 |
|
FADE FADE GIDA
|
12,92
|
0,70
|
7.556.618,45 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
411.144.130,64 |
16:53 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,38
|
14,16
|
159.192.850,00 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-1,86
|
13.164.873,75 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
2,39
|
22.492.550,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
0,82
|
56.686.720,86 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
1,62
|
136.526.128,71 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
0,54
|
32.457.221,55 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
7,29
|
-1,22
|
43.101.200,41 |
16:58 |
|
FROTO FORD OTOSAN
|
91,30
|
2,30
|
1.350.517.070,35 |
16:58 |
|
FZLGY FUZUL GMYO
|
35,78
|
0,79
|
70.054.675,72 |
16:52 |
|
GARAN GARANTI BANKASI
|
136,80
|
1,33
|
4.135.724.735,40 |
16:58 |
|
GARFA GARANTI FAKTORING
|
23,44
|
-1,35
|
28.441.620,50 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
183.068.015,48 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,76
|
1,30
|
26.538.331,66 |
16:55 |
|
GENIL GEN ILAC
|
153,70
|
0,46
|
440.099.108,00 |
16:58 |
|
GENTS GENTAS
|
24,20
|
-4,57
|
175.528.747,70 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
14,14
|
0,71
|
141.883.785,89 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,20
|
1,73
|
155.401.834,78 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,30
|
4,64
|
268.399.286,70 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99
|
0,18
|
7.088.544,53 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
2,19
|
84.682.180,65 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,30
|
261.121.182,50 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
9,81
|
168.280.103,00 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,71
|
7,13
|
303.037.590,73 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,88
|
-1,46
|
11.496.115,14 |
16:56 |
|
GOKNR GOKNUR GIDA
|
24,06
|
1,52
|
86.913.695,84 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
2,45
|
58.090.754,75 |
16:58 |
|
GOODY GOOD-YEAR
|
16,46
|
1,98
|
16.946.104,82 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
17,28
|
1,77
|
31.836.436,04 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,25
|
2.545.437,12 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
4,55
|
427.518.015,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
324,75
|
-2,55
|
67.646.741,75 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
4,16
|
34.959.656,26 |
16:58 |
|
GSDHO GSD HOLDING
|
3,92
|
2,89
|
32.689.966,28 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
3,05
|
403.440.365,57 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
239,10
|
4,73
|
1.017.203.383,60 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
1,22
|
36.043.364,15 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
3,27
|
74.777.492,50 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
237,40
|
-0,67
|
167.068.267,80 |
16:58 |
|
HALKB T. HALK BANKASI
|
24,64
|
1,32
|
1.338.940.705,64 |
16:58 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
18.570.491,98 |
16:58 |
|
HATSN HATSAN GEMI
|
37,70
|
2,22
|
33.821.446,50 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
5,44
|
311.581.427,42 |
16:58 |
|
HEDEF HEDEF HOLDING
|
10,97
|
7,65
|
273.135.835,82 |
16:58 |
|
HEKTS HEKTAS
|
3,41
|
4,60
|
615.452.939,62 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
2,53
|
21.777.423,21 |
16:57 |
|
HLGYO HALK GMYO
|
3,24
|
2,21
|
141.621.299,28 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
50,45
|
1,10
|
63.457.076,02 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
2,04
|
139.064.864,20 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
0,34
|
34.112.655,92 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,24
|
6.695.044,15 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
2,94
|
120.507.387,59 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,59
|
0,76
|
11.182.471,40 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
16,78
|
0,84
|
49.525.986,51 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,79
|
-4,12
|
178.219.691,70 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,80
|
4.215.154,51 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,08
|
0,57
|
222.813.695,52 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,98
|
-1,90
|
44.392.350,44 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,99
|
4.696.003,92 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
76.567.638,78 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,27
|
2,71
|
350.423.183,78 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,52
|
9,09
|
282.678.106,96 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
1,47
|
27.027.844,68 |
16:56 |
|
IMASM IMAS MAKINA
|
3,16
|
-1,56
|
89.762.985,76 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
6,55
|
1,87
|
41.805.170,09 |
16:58 |
|
INFO INFO YATIRIM
|
3,35
|
1,21
|
277.466.812,72 |
16:58 |
|
INGRM INGRAM BILISIM
|
356,00
|
0,78
|
14.815.807,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,32
|
1.684.387,00 |
13:55 |
|
INTEM INTEMA
|
178,00
|
0,51
|
9.443.840,60 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
3,67
|
150.560.987,41 |
16:58 |
|
INVES INVESTCO HOLDING
|
264,25
|
4,45
|
33.183.676,25 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
62,25
|
3,84
|
228.565.194,85 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
1.386.810,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
946.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
3,37
|
9.275.727.972,96 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
0,84
|
107.180.213,00 |
16:57 |
|
ISFIN IS FIN.KIR.
|
12,88
|
0,63
|
39.203.807,26 |
16:58 |
|
ISGSY IS GIRISIM
|
36,82
|
0,71
|
36.779.124,34 |
16:58 |
|
ISGYO IS GMYO
|
17,91
|
1,76
|
250.738.303,52 |
16:58 |
|
ISKPL ISIK PLASTIK
|
28,68
|
3,54
|
32.118.569,10 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
2.920.000,00
|
-9,88
|
5.840.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,42
|
5,26
|
492.726.445,20 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,99
|
4.012.251,72 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,63
|
18.165.383,82 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
1,11
|
126.322.369,76 |
16:57 |
|
IZFAS IZMIR FIRCA
|
186,50
|
3,61
|
198.386.105,60 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
43,10
|
0,51
|
3.548.221,64 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
1,33
|
34.360.479,38 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
20,74
|
6,96
|
324.378.957,84 |
16:57 |
|
KAPLM KAPLAMIN
|
213,30
|
0,90
|
14.657.287,10 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
3,01
|
92.706.320,24 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
1,62
|
83.486.457,34 |
16:58 |
|
KARTN KARTONSAN
|
81,25
|
1,94
|
40.595.400,15 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
1,08
|
276.244.210,58 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,27
|
1,50
|
41.899.198,68 |
16:58 |
|
KBORU KUZEY BORU
|
12,11
|
-0,08
|
91.989.249,91 |
16:58 |
|
KCAER KOCAER CELIK
|
13,86
|
0,14
|
169.126.028,86 |
16:58 |
|
KCHOL KOC HOLDING
|
158,50
|
2,92
|
6.125.433.206,50 |
16:58 |
|
KENT KENT GIDA
|
705,00
|
-0,70
|
2.622.730,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
773.108,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,80
|
2,46
|
36.688.757,10 |
16:58 |
|
KGYO KORAY GMYO
|
3,48
|
-1,69
|
10.178.302,01 |
16:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,92
|
0,59
|
12.915.192,86 |
16:56 |
|
KLGYO KILER GMYO
|
6,24
|
0,32
|
117.182.480,33 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,44
|
1,11
|
80.034.075,98 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
2,25
|
11.769.145,66 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,69
|
1.218.979,55 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
0,00
|
145.371.511,40 |
16:58 |
|
KLSER KALESERAMIK
|
29,16
|
0,76
|
29.049.576,58 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
1,63
|
16.043.886,79 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
-0,31
|
136.856.950,30 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,15
|
4,99
|
39.287.549,74 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,46
|
-0,24
|
58.180.328,72 |
16:57 |
|
KOCMT KOC METALURJI
|
12,33
|
1,07
|
33.997.238,04 |
16:58 |
|
KONKA KONYA KAGIT
|
31,58
|
1,41
|
9.041.405,40 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,18
|
9,05
|
852.743.683,40 |
16:58 |
|
KONYA KONYA CIMENTO
|
5.075,00
|
3,57
|
88.790.990,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
4,89
|
1,66
|
31.477.479,23 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
2,70
|
27.691.985,55 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,61
|
46.889.673,69 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
85,20
|
1,31
|
442.191.953,95 |
16:58 |
|
KOZAL KOZA ALTIN
|
24,58
|
2,42
|
1.107.164.429,30 |
16:58 |
|
KRDMA KARDEMIR (A)
|
44,26
|
-1,78
|
74.413.146,72 |
16:58 |
|
KRDMB KARDEMIR (B)
|
25,20
|
0,64
|
59.424.702,86 |
16:58 |
|
KRDMD KARDEMIR (D)
|
24,46
|
1,41
|
1.509.067.654,70 |
16:58 |
|
KRGYO KORFEZ GMYO
|
7,03
|
0,57
|
71.364.594,51 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
8,23
|
-0,48
|
18.351.455,36 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
1,01
|
7.718.857,78 |
16:57 |
|
KRSTL KRISTAL KOLA
|
7,11
|
1,86
|
52.539.428,82 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,98
|
7.995.587,38 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,01
|
1,01
|
16.364.808,46 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
-3,09
|
2.769.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,36
|
2,58
|
1.625.919.909,74 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,60
|
0,42
|
27.786.187,50 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,40
|
2,58
|
27.225.730,40 |
16:57 |
|
KUVVA KUVVA GIDA
|
96,90
|
-0,21
|
4.275.748,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,35
|
-2,88
|
375.060.708,00 |
16:58 |
|
KZBGY KIZILBUK GYO
|
11,92
|
6,91
|
260.085.366,50 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
1,79
|
56.550.438,34 |
16:58 |
|
LIDER LDR TURIZM
|
233,50
|
-7,43
|
110.284.485,00 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,84
|
2,13
|
53.216.935,96 |
16:58 |
|
LILAK LILA KAGIT
|
22,62
|
-1,99
|
215.190.244,18 |
16:58 |
|
LINK LINK BILGISAYAR
|
619,00
|
-6,28
|
107.888.476,00 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
-2,13
|
53.794.863,23 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
4,19
|
207.097.992,28 |
16:58 |
|
LOGO LOGO YAZILIM
|
159,30
|
0,19
|
97.066.760,30 |
16:58 |
|
LRSHO LORAS HOLDING
|
6,68
|
-9,97
|
1.079.018.240,18 |
16:58 |
|
LUKSK LUKS KADIFE
|
81,10
|
0,68
|
19.498.905,35 |
16:57 |
|
LYDHO LYDIA HOLDING
|
91,15
|
0,72
|
35.539.024,00 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.327,50
|
0,22
|
31.834.817,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
778,00
|
-2,81
|
78.792.077,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
1,00
|
20.899.109,80 |
16:58 |
|
MAGEN MARGUN ENERJI
|
32,64
|
-0,37
|
84.571.864,20 |
16:58 |
|
MAKIM MAKIM MAKINE
|
21,56
|
0,65
|
25.045.031,02 |
16:57 |
|
MAKTK MAKINA TAKIM
|
11,39
|
0,98
|
42.698.280,48 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
1,41
|
67.363.655,92 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,66
|
8,92
|
111.692.222,70 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
49,30
|
0,49
|
27.314.777,76 |
16:57 |
|
MARTI MARTI OTEL
|
3,17
|
1,60
|
128.851.495,83 |
16:58 |
|
MAVI MAVI GIYIM
|
40,72
|
5,88
|
725.940.990,20 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,16
|
0,56
|
27.290.452,80 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
25.009.967,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,68
|
1,44
|
61.718.044,20 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,62
|
-0,78
|
22.694.709,86 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
9,99
|
-5,40
|
18.868.542,38 |
16:57 |
|
MERCN MERCAN KIMYA
|
21,74
|
4,82
|
403.534.836,08 |
16:58 |
|
MERIT MERIT TURIZM
|
14,28
|
-1,45
|
94.168.280,08 |
16:58 |
|
MERKO MERKO GIDA
|
13,28
|
0,61
|
22.037.870,88 |
16:57 |
|
METRO METRO HOLDING
|
3,39
|
-2,87
|
206.793.202,37 |
16:57 |
|
METUR METEMTUR YATIRIM
|
35,74
|
9,83
|
439.233.169,76 |
16:57 |
|
MGROS MIGROS TICARET
|
499,75
|
1,01
|
626.859.799,50 |
16:58 |
|
MHRGY MHR GMYO
|
5,76
|
-0,52
|
38.898.361,12 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
30,30
|
5,28
|
462.338.252,62 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,72
|
-1,08
|
534.010,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,72
|
24.206.497,63 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,35
|
7.581.506,65 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
2,71
|
62.884.931,75 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,73
|
-0,68
|
94.272.146,40 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-0,57
|
159.673.674,42 |
16:58 |
|
MPARK MLP SAGLIK
|
345,75
|
1,24
|
102.812.261,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,32
|
7,41
|
366.625.971,23 |
16:58 |
|
MRSHL MARSHALL
|
1.346,00
|
1,58
|
22.192.840,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
4,12
|
0,24
|
12.344.221,19 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,11
|
2,19
|
24.020.739,39 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
6,83
|
-1,44
|
5.509.749,16 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,34
|
2.302.722,63 |
16:57 |
|
NATEN NATUREL ENERJI
|
50,50
|
-2,51
|
148.977.270,45 |
16:58 |
|
NETAS NETAS TELEKOM.
|
48,14
|
2,38
|
14.094.111,32 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
17,97
|
-0,33
|
8.988.995,20 |
16:56 |
|
NTGAZ NATURELGAZ
|
8,87
|
0,57
|
45.316.009,40 |
16:58 |
|
NTHOL NET HOLDING
|
45,50
|
0,66
|
40.902.993,12 |
16:57 |
|
NUGYO NUROL GMYO
|
7,70
|
0,39
|
22.364.350,41 |
16:57 |
|
NUHCM NUH CIMENTO
|
219,40
|
1,90
|
22.817.079,30 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
52,75
|
8,27
|
696.996.968,14 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
30,30
|
1,07
|
9.117.676,58 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
2,19
|
187.366.853,07 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
112,50
|
1,44
|
1.120.579.909,70 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
43,84
|
4,98
|
49.814.876,22 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
0,61
|
25.958.882,45 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-1,03
|
69.666.661,40 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
-0,27
|
3.172.692,13 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
3,05
|
139.622.428,30 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
4,00
|
1.122.744,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
3,08
|
145.183.563,28 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
0,25
|
33.403.744,80 |
16:58 |
|
OTKAR OTOKAR
|
408,25
|
-0,37
|
90.181.249,75 |
16:57 |
|
OTTO OTTO HOLDING
|
451,75
|
-1,20
|
34.188.318,00 |
16:58 |
|
OYAKC OYAK CIMENTO
|
23,38
|
7,54
|
966.884.027,54 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
27,00
|
9,93
|
9.588.068,92 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,48
|
5,33
|
9.419.674,96 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,08
|
2,04
|
10.581.888,48 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
5,44
|
85.365.032,20 |
16:58 |
|
OZGYO OZDERICI GMYO
|
7,52
|
1,62
|
128.407.219,77 |
16:57 |
|
OZKGY OZAK GMYO
|
12,40
|
0,73
|
97.371.528,62 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,76
|
-0,39
|
2.331.561,13 |
16:57 |
|
OZSUB OZSU BALIK
|
22,64
|
1,89
|
24.075.960,90 |
16:56 |
|
OZYSR OZYASAR TEL
|
25,84
|
-2,71
|
26.800.726,92 |
16:57 |
|
PAGYO PANORA GMYO
|
75,10
|
-1,05
|
22.986.974,45 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
1,15
|
13.062.700,55 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
31,86
|
0,76
|
105.795.465,14 |
16:57 |
|
PARSN PARSAN
|
81,85
|
1,05
|
16.510.877,80 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,20
|
-3,46
|
204.338.938,20 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
5,93
|
652.781.272,36 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
14,08
|
1,22
|
18.415.489,84 |
16:57 |
|
PEHOL PERA YATIRIM HOLDING
|
18,68
|
9,95
|
5.429.633.545,51 |
16:58 |
|
PEKGY PEKER GMYO
|
1,95
|
-1,02
|
174.268.912,69 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,74
|
-2,46
|
70.944.014,10 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
1,37
|
29.067.805,55 |
16:58 |
|
PETKM PETKIM
|
17,68
|
2,73
|
1.109.242.171,27 |
16:58 |
|
PETUN PINAR ET VE UN
|
9,65
|
2,12
|
22.884.846,98 |
16:56 |
|
PGSUS PEGASUS
|
258,00
|
0,39
|
2.592.756.810,25 |
16:58 |
|
PINSU PINAR SU
|
6,16
|
-0,16
|
16.768.136,49 |
16:57 |
|
PKART PLASTIKKART
|
64,35
|
1,50
|
12.449.536,10 |
16:57 |
|
PKENT PETROKENT TURIZM
|
223,70
|
0,31
|
49.158.420,90 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
1,04
|
39.031.048,20 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,26
|
32.962.593,62 |
16:58 |
|
PNSUT PINAR SUT
|
9,25
|
1,65
|
7.833.157,13 |
16:58 |
|
POLHO POLISAN HOLDING
|
3,87
|
-0,26
|
190.765.482,04 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.220,00
|
0,12
|
28.282.335,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
5,43
|
1,50
|
16.202.741,35 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
-0,50
|
12.840.196,98 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
1,39
|
9.923.158,38 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
7,98
|
10.420.436,00 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
104,80
|
-1,13
|
15.707.158,20 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,14
|
1,90
|
423.175.774,55 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
553.012,38 |
13:55 |
|
QNBTR QNB BANK
|
271,00
|
0,37
|
2.799.474,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,16
|
244.012.699,74 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
98,85
|
1,49
|
187.059.965,85 |
16:58 |
|
RAYSG RAY SIGORTA
|
238,70
|
1,66
|
88.940.871,60 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
9,36
|
2,18
|
231.923.154,07 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,10
|
0,44
|
82.766.030,40 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,54
|
-1,42
|
4.154.376,56 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
0,69
|
2.952.019,00 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
1,05
|
98.044.136,74 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
1,54
|
16.317.671,06 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
0,36
|
38.912.395,73 |
16:57 |
|
RYGYO REYSAS GMYO
|
20,58
|
3,68
|
349.067.166,52 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
16,75
|
8,34
|
804.785.790,75 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,40
|
-1,18
|
53.702.066,95 |
16:58 |
|
SAHOL SABANCI HOLDING
|
91,75
|
2,34
|
2.087.291.228,55 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
18,12
|
0,72
|
35.238.757,54 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
1,71
|
2.415.268,28 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
15,92
|
1,21
|
95.165.739,88 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
0,67
|
9.237.143,53 |
16:57 |
|
SARKY SARKUYSAN
|
18,23
|
1,22
|
29.629.398,41 |
16:58 |
|
SASA SASA POLYESTER
|
3,17
|
3,59
|
1.907.631.352,77 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,90
|
-3,00
|
117.293.390,46 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-1,33
|
257.703.996,90 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-0,43
|
48.670.760,10 |
16:58 |
|
SEGYO SEKER GMYO
|
4,08
|
0,25
|
43.264.078,78 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,28
|
5.101.408,79 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
17,58
|
-2,87
|
16.093.839,84 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
92,05
|
1,83
|
150.458.608,70 |
16:55 |
|
SELGD SELCUK GIDA
|
53,55
|
3,28
|
14.934.461,75 |
16:57 |
|
SELVA SELVA GIDA
|
1,83
|
1,67
|
16.236.968,48 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
0,53
|
72.504.400,57 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0,00
|
6.372.162,67 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
1,67
|
4.171.971,16 |
16:56 |
|
SISE SISE CAM
|
36,16
|
0,33
|
1.230.743.317,24 |
16:58 |
|
SKBNK SEKERBANK
|
7,09
|
7,59
|
732.620.399,50 |
16:58 |
|
SKTAS SOKTAS
|
5,15
|
1,78
|
9.266.020,74 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,40
|
1,04
|
33.532.083,00 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,22
|
0,66
|
80.889.480,93 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
2,04
|
38.761.401,54 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,30
|
2,91
|
67.579.350,94 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
136,10
|
-8,04
|
338.214.961,10 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,33
|
-0,23
|
133.537.681,58 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
31.357.102,39 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
2.806.785,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,95
|
-0,86
|
848.735,55 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,55
|
-1,44
|
2.083.855,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
1,48
|
22.164.541,22 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
34,96
|
0,46
|
232.696.400,42 |
16:58 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-6,75
|
11.813.377,10 |
16:58 |
|
SRVGY SERVET GMYO
|
2,84
|
4,80
|
163.663.335,27 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-0,62
|
845.223,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,16
|
5,24
|
315.268.723,94 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,84
|
-1,49
|
68.029.043,91 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
13,71
|
-1,93
|
74.872.962,03 |
16:58 |
|
TABGD TAB GIDA
|
186,00
|
5,08
|
242.647.446,20 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
10,00
|
96.267.954,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,60
|
0,46
|
109.025.122,74 |
16:57 |
|
TATGD TAT GIDA
|
11,28
|
0,80
|
12.830.687,80 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
1,89
|
586.290.029,50 |
16:58 |
|
TBORG T.TUBORG
|
177,90
|
4,10
|
37.815.453,50 |
16:58 |
|
TCELL TURKCELL
|
98,65
|
2,60
|
1.938.827.237,40 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
35,30
|
0,17
|
34.372.350,30 |
16:58 |
|
TDGYO TREND GMYO
|
15,84
|
-1,43
|
15.188.034,36 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,52
|
5,31
|
503.882.804,35 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,50
|
8,16
|
1.919.503.461,50 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,46
|
3,57
|
316.759.425,90 |
16:58 |
|
TGSAS TGS DIS TICARET
|
98,50
|
9,44
|
26.506.655,05 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
1,85
|
8.013.704.126,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
110,40
|
1,47
|
332.489.661,20 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
2,94
|
140.302.386,54 |
16:58 |
|
TLMAN TRABZON LIMAN
|
78,95
|
1,41
|
13.186.793,85 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
1,91
|
16.415.749,00 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
1,31
|
134.553.718,80 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
36,70
|
0,82
|
26.035.320,44 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
203,50
|
3,72
|
1.657.751.224,00 |
16:58 |
|
TRCAS TURCAS PETROL
|
33,08
|
-3,78
|
121.068.873,90 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
69,20
|
3,52
|
168.468.041,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
19,55
|
1,24
|
79.820.590,93 |
16:57 |
|
TSGYO TSKB GMYO
|
6,62
|
1,53
|
29.445.283,27 |
16:57 |
|
TSKB T.S.K.B.
|
12,79
|
2,48
|
402.733.857,31 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
538.674.802,01 |
16:58 |
|
TTKOM TURK TELEKOM
|
61,00
|
3,65
|
913.268.263,90 |
16:58 |
|
TTRAK TURK TRAKTOR
|
593,50
|
2,06
|
121.267.699,00 |
16:58 |
|
TUCLK TUGCELIK
|
9,66
|
-1,23
|
45.686.479,74 |
16:57 |
|
TUKAS TUKAS
|
2,79
|
2,95
|
504.374.295,63 |
16:58 |
|
TUPRS TUPRAS
|
142,50
|
1,79
|
2.822.935.330,40 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
1.599.660.060,39 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
497,25
|
1,53
|
15.763.303,25 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
156.253.896,18 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.104,00
|
6,87
|
62.081.923,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,58
|
0,80
|
5.282.633,94 |
16:56 |
|
ULKER ULKER BISKUVI
|
107,50
|
1,80
|
683.108.875,40 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
1,12
|
88.054.760,55 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
-1,54
|
237.502.667,80 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
2,25
|
53.295.995,35 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
-3,02
|
73.617.495,12 |
16:58 |
|
USAK USAK SERAMIK
|
5,07
|
0,80
|
239.413.481,31 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,78
|
1,21
|
1.009.999.393,20 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
2,60
|
148.400.203,76 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
55,45
|
3,45
|
29.817.606,80 |
16:57 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
17.918.800,16 |
16:43 |
|
VBTYZ VBT YAZILIM
|
21,60
|
0,47
|
45.303.987,88 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,86
|
9.586.990,44 |
16:57 |
|
VERUS VERUSA HOLDING
|
292,50
|
0,69
|
34.326.067,75 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,74
|
3,51
|
82.477.650,90 |
16:58 |
|
VESTL VESTEL
|
35,96
|
4,78
|
242.334.398,04 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
4,69
|
3.361.660,23 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,27
|
2,25
|
139.695.092,08 |
16:58 |
|
VKING VIKING KAGIT
|
31,36
|
4,05
|
17.445.664,76 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
2,25
|
71.298.030,99 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
28.106.061,75 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
2,05
|
99.332.429,50 |
16:58 |
|
YATAS YATAS
|
27,12
|
3,83
|
53.767.878,88 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-2,64
|
26.337.108,52 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
5.000.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,30
|
3,38
|
246.920.114,92 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
39.859.249,10 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
82,85
|
0,18
|
6.183.720,95 |
16:57 |
|
YGYO YESIL GMYO
|
5,10
|
2,62
|
1.375.958,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,14
|
1,05
|
52.745.527,24 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
1,20
|
8.108.312.864,48 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
0,62
|
25.843.096,46 |
16:58 |
|
YONGA YONGA MOBILYA
|
61,00
|
3,21
|
1.042.376,20 |
13:55 |
|
YUNSA YUNSA
|
5,22
|
1,95
|
17.107.271,54 |
16:57 |
|
YYAPI YESIL YAPI
|
1,45
|
0,69
|
71.641.363,66 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,50
|
79.652.873,02 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
0,95
|
13.912.609,43 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,64
|
128.075.497,10 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
-0,41
|
58.783.770,46 |
16:57 |
