İnce Haber, okurun değil gerçeklerin tarafında.
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,60 | 2,24 | 264.209.957,82 | 15:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,38 | 1,42 | 29.248.128,22 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 111,00 | 1,83 | 33.609.535,90 | 15:27 |
| ADEL ADEL KALEMCILIK | 31,38 | 1,88 | 71.047.911,02 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 15,07 | 4,00 | 667.007.716,28 | 15:28 |
| ADGYO ADRA GMYO | 35,22 | 1,38 | 21.098.359,84 | 15:27 |
| AEFES ANADOLU EFES | 15,15 | -1,11 | 800.150.697,84 | 15:28 |
| AFYON AFYON CIMENTO | 15,33 | 0,99 | 49.749.562,91 | 15:27 |
| AGESA AGESA HAYAT EMEKLILIK | 170,80 | 1,97 | 20.701.191,00 | 15:27 |
| AGHOL ANADOLU GRUBU HOLDING | 278,75 | -0,27 | 104.787.964,00 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 8,47 | 3,93 | 352.105.402,43 | 15:28 |
| AGYO ATAKULE GMYO | 7,29 | -0,14 | 3.177.144,07 | 15:27 |
| AHGAZ AHLATCI DOGALGAZ | 29,84 | 0,74 | 84.504.729,38 | 15:27 |
| AHSGY AHES GMYO | 23,38 | 2,63 | 42.785.623,74 | 15:27 |
| AKBNK AKBANK | 67,50 | 0,45 | 2.519.420.548,20 | 15:28 |
| AKCNS AKCANSA | 141,70 | 1,29 | 78.514.219,90 | 15:28 |
| AKENR AKENERJI | 12,08 | 0,67 | 87.698.720,95 | 15:28 |
| AKFGY AKFEN GMYO | 2,94 | 0,00 | 60.345.351,71 | 15:26 |
| AKFIS AKFEN INSAAT | 22,94 | 0,17 | 84.396.197,60 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 18,09 | 0,67 | 62.517.197,46 | 15:27 |
| AKGRT AKSIGORTA | 7,27 | 0,14 | 32.104.920,97 | 15:28 |
| AKMGY AKMERKEZ GMYO | 212,20 | -0,61 | 2.543.812,80 | 15:24 |
| AKSA AKSA | 9,50 | 0,21 | 78.568.570,28 | 15:28 |
| AKSEN AKSA ENERJI | 39,94 | 0,96 | 165.372.516,04 | 15:28 |
| AKSGY AKIS GMYO | 6,88 | 0,73 | 14.320.706,85 | 15:27 |
| AKSUE AKSU ENERJI | 17,80 | 1,54 | 3.494.327,79 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,41 | -1,73 | 15.557.788,37 | 15:28 |
| ALARK ALARKO HOLDING | 92,20 | -1,07 | 336.898.216,65 | 15:28 |
| ALBRK ALBARAKA TURK | 9,12 | 0,55 | 75.323.141,24 | 15:27 |
| ALCAR ALARKO CARRIER | 1.006,00 | 0,50 | 43.572.058,00 | 15:27 |
| ALCTL ALCATEL LUCENT TELETAS | 117,80 | 0,34 | 19.457.028,70 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 46,56 | 0,30 | 64.148.409,50 | 15:28 |
| ALGYO ALARKO GMYO | 21,80 | 3,71 | 59.337.275,26 | 15:28 |
| ALKA ALKIM KAGIT | 7,63 | 0,39 | 19.623.525,54 | 15:27 |
| ALKIM ALKIM KIMYA | 17,81 | 3,01 | 42.551.456,45 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 56,45 | -0,27 | 58.363.084,15 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,49 | 0,21 | 394.385.033,57 | 15:28 |
| ALTNY ALTINAY SAVUNMA | 77,50 | -5,14 | 2.881.252.635,30 | 15:28 |
| ALVES ALVES KABLO | 29,32 | 0,83 | 91.749.908,78 | 15:28 |
| ANELE ANEL ELEKTRIK | 20,44 | 2,71 | 78.823.104,28 | 15:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | 0,96 | 22.802.002,54 | 15:25 |
| ANHYT ANADOLU HAYAT EMEK. | 88,20 | 2,68 | 90.220.574,80 | 15:28 |
| ANSGR ANADOLU SIGORTA | 100,20 | 1,52 | 163.690.241,85 | 15:28 |
| ARASE DOGU ARAS ENERJI | 52,80 | 3,33 | 27.937.590,25 | 15:28 |
| ARCLK ARCELIK | 124,40 | -1,03 | 234.694.691,40 | 15:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,44 | 1,55 | 34.684.038,94 | 15:27 |
| ARENA ARENA BILGISAYAR | 39,48 | 6,93 | 189.676.673,32 | 15:28 |
| ARMGD ARMADA GIDA | 34,16 | 0,12 | 67.261.404,48 | 15:28 |
| ARSAN ARSAN TEKSTIL | 21,88 | -0,36 | 12.107.136,24 | 15:26 |
| ARTMS ARTEMIS HALI | 31,74 | 2,52 | 37.304.517,62 | 15:27 |
| ARZUM ARZUM EV ALETLERI | 5,06 | 0,20 | 6.591.109,20 | 15:27 |
| ASELS ASELSAN | 184,90 | 2,55 | 4.561.836.979,70 | 15:28 |
| ASGYO ASCE GMYO | 11,91 | 0,42 | 37.374.131,08 | 15:27 |
| ASTOR ASTOR ENERJI | 104,70 | 0,29 | 754.210.332,90 | 15:28 |
| ASUZU ANADOLU ISUZU | 64,15 | 0,94 | 47.847.332,60 | 15:27 |
| ATAGY ATA GMYO | 13,74 | 4,01 | 5.272.930,56 | 15:27 |
| ATAKP ATAKEY PATATES | 46,12 | 1,36 | 32.221.565,60 | 15:27 |
| ATATP ATP YAZILIM | 90,05 | 2,16 | 27.013.715,45 | 15:27 |
| ATEKS AKIN TEKSTIL | 79,80 | 1,01 | 508.623,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,48 | -0,36 | 3.581.969,84 | 15:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 0,00 | 894.687,80 | 13:55 |
| AVGYO AVRASYA GMYO | 10,24 | 0,20 | 2.616.630,82 | 15:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 48,68 | 6,75 | 220.525.734,60 | 15:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,31 | 0,91 | 17.457.308,86 | 15:27 |
| AVPGY AVRUPAKENT GMYO | 65,85 | 0,46 | 38.651.576,10 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR. | 16,60 | 1,22 | 19.123.497,15 | 15:28 |
| AYCES ALTINYUNUS CESME | 468,50 | 0,54 | 16.046.897,00 | 15:24 |
| AYDEM AYDEM ENERJI | 18,40 | 0,00 | 47.439.861,09 | 15:28 |
| AYEN AYEN ENERJI | 26,34 | 0,08 | 7.604.618,78 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 18,20 | -4,46 | 1.385.671,80 | 13:55 |
| AYGAZ AYGAZ | 162,20 | -1,10 | 117.872.726,20 | 15:27 |
| AZTEK AZTEK TEKNOLOJI | 42,64 | 1,67 | 62.126.965,72 | 15:28 |
| BAGFS BAGFAS | 38,12 | 2,42 | 95.966.160,80 | 15:28 |
| BAHKM BAHADIR KIMYA | 54,95 | -2,14 | 43.965.009,95 | 15:27 |
| BAKAB BAK AMBALAJ | 37,46 | -1,06 | 7.629.957,72 | 15:27 |
| BALAT BALATACILAR BALATACILIK | 65,60 | -6,29 | 2.322.632,30 | 13:55 |
| BALSU BALSU GIDA | 24,54 | 2,16 | 116.314.754,94 | 15:28 |
| BANVT BANVIT | 228,20 | 3,73 | 195.566.596,70 | 15:28 |
| BARMA BAREM AMBALAJ | 18,79 | 1,13 | 16.531.672,31 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 16,64 | 2,84 | 7.102.467,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,72 | -1,00 | 45.637.893,66 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 30,08 | 5,47 | 159.947.900,32 | 15:27 |
| BEGYO BATI EGE GMYO | 12,52 | 2,37 | 196.707.063,06 | 15:28 |
| BERA BERA HOLDING | 16,70 | 4,44 | 253.283.024,69 | 15:27 |
| BESLR BESLER GIDA | 15,43 | 1,98 | 52.137.123,75 | 15:27 |
| BEYAZ BEYAZ FILO | 23,50 | 1,12 | 14.396.415,62 | 15:26 |
| BFREN BOSCH FREN SISTEMLERI | 172,00 | 1,59 | 81.465.126,60 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 47,44 | -1,21 | 99.414.400,66 | 15:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,10 | -0,84 | 30.195.711,46 | 15:25 |
| BIGEN BIRLESIM GRUP ENERJI | 11,92 | 0,25 | 106.966.150,32 | 15:28 |
| BIMAS BIM MAGAZALAR | 525,00 | 0,96 | 1.276.689.429,50 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,30 | 0,36 | 49.035.361,70 | 15:27 |
| BINHO 1000 YATIRIMLAR HOL. | 249,00 | 1,51 | 618.286.693,40 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,06 | 0,86 | 50.733.589,96 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 27,54 | -0,43 | 6.026.687,76 | 15:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,10 | 0,48 | 80.415.251,18 | 15:27 |
| BLCYT BILICI YATIRIM | 19,54 | 1,19 | 14.668.217,76 | 15:28 |
| BMSCH BMS CELIK HASIR | 13,97 | 0,07 | 65.643.460,18 | 15:26 |
| BMSTL BMS BIRLESIK METAL | 55,15 | 9,64 | 530.364.909,45 | 15:28 |
| BNTAS BANTAS AMBALAJ | 7,61 | 0,26 | 72.505.298,50 | 15:28 |
| BOBET BOGAZICI BETON SANAYI | 21,40 | -0,09 | 96.094.018,82 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 19,39 | 4,42 | 103.179.720,05 | 15:28 |
| BORSK BOR SEKER | 24,08 | 2,38 | 59.559.631,98 | 15:27 |
| BOSSA BOSSA | 6,95 | 2,96 | 114.981.203,62 | 15:27 |
| BRISA BRISA | 77,40 | 0,98 | 16.812.169,70 | 15:27 |
| BRKO BIRKO MENSUCAT | 6,51 | 0,31 | 3.604.542,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,59 | -1,17 | 6.249.072,47 | 15:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,80 | -1,18 | 215.234.900,05 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,18 | 0,50 | 25.623.028,15 | 15:27 |
| BRMEN BIRLIK MENSUCAT | 7,99 | 1,14 | 1.605.836,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 357,50 | 2,44 | 241.072.030,75 | 15:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.069,00 | 3,30 | 176.414.647,00 | 15:28 |
| BSOKE BATISOKE CIMENTO | 13,89 | 0,29 | 100.312.249,88 | 15:28 |
| BTCIM BATI CIMENTO | 4,56 | 1,56 | 261.905.096,90 | 15:28 |
| BUCIM BURSA CIMENTO | 7,50 | 2,32 | 60.579.701,86 | 15:28 |
| BULGS BULLS GSYO | 30,60 | -1,23 | 159.317.601,46 | 15:27 |
| BURCE BURCELIK | 16,40 | 0,80 | 21.484.455,45 | 15:28 |
| BURVA BURCELIK VANA | 105,50 | 0,00 | 9.050.709,30 | 15:24 |
| BVSAN BULBULOGLU VINC | 98,15 | 1,92 | 73.063.907,55 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 22,78 | 1,15 | 9.195.463,64 | 15:27 |
| CANTE CAN2 TERMIK | 1,89 | -0,53 | 1.869.410.785,04 | 15:28 |
| CASA CASA EMTIA PETROL | 114,00 | -0,87 | 2.408.440,50 | 13:55 |
| CATES CATES ELEKTRIK | 33,04 | -1,14 | 28.589.243,24 | 15:27 |
| CCOLA COCA COLA ICECEK | 50,45 | 0,60 | 176.649.878,09 | 15:28 |
| CELHA CELIK HALAT | 12,29 | -6,18 | 143.246.776,48 | 15:28 |
| CELHAR CELIK HALAT - RHKP | 22,20 | -7,73 | 20.595.750,68 | 15:27 |
| CEMAS CEMAS DOKUM | 8,29 | -0,36 | 187.769.474,68 | 15:28 |
| CEMTS CEMTAS | 11,15 | -0,18 | 50.839.641,12 | 15:28 |
| CEMZY CEM ZEYTIN | 15,17 | 1,00 | 72.828.691,11 | 15:28 |
| CEOEM CEO EVENT MEDYA | 29,76 | 2,76 | 62.312.432,42 | 15:28 |
| CGCAM CAGDAS CAM | 28,06 | -0,64 | 65.241.739,94 | 15:28 |
| CIMSA CIMSA | 50,20 | 1,46 | 505.917.443,30 | 15:28 |
| CLEBI CELEBI | 1.667,00 | 0,42 | 121.061.613,00 | 15:28 |
| CMBTN CIMBETON | 2.324,00 | -0,26 | 54.255.928,00 | 15:26 |
| CMENT CIMENTAS | 363,25 | -2,35 | 3.079.116,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,64 | 0,55 | 31.995.772,96 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 123,90 | -1,90 | 6.946.008,40 | 15:24 |
| CRDFA CREDITWEST FAKTORING | 17,55 | -0,34 | 25.344.069,32 | 15:27 |
| CRFSA CARREFOURSA | 88,35 | 0,23 | 39.028.652,60 | 15:27 |
| CUSAN CUHADAROGLU METAL | 24,36 | -1,69 | 16.353.982,72 | 15:27 |
| CVKMD CVK MADEN | 12,81 | 3,64 | 272.993.515,42 | 15:28 |
| CWENE CW ENERJI | 16,70 | 0,24 | 67.248.885,44 | 15:28 |
| DAGHL DAGI YATIRIM HOLDING | 187,50 | 0,86 | 24.371.295,00 | 13:55 |
| DAGI DAGI GIYIM | 5,44 | 0,55 | 35.887.303,02 | 15:26 |
| DAPGM DAP GAYRIMENKUL | 13,22 | 2,08 | 470.095.505,06 | 15:28 |
| DARDL DARDANEL | 2,18 | 0,93 | 85.653.224,47 | 15:27 |
| DCTTR DCT TRADING DIS TICARET | 36,52 | -0,27 | 38.797.357,00 | 15:28 |
| DENGE DENGE HOLDING | 2,75 | -2,14 | 123.909.060,56 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 31,56 | 9,97 | 653.732.920,26 | 15:27 |
| DERIM DERIMOD | 40,84 | 1,14 | 30.938.407,68 | 15:28 |
| DESA DESA DERI | 11,73 | 5,11 | 30.062.848,67 | 15:28 |
| DESPC DESPEC BILGISAYAR | 52,55 | 3,04 | 25.618.315,45 | 15:28 |
| DEVA DEVA HOLDING | 64,50 | -1,00 | 35.839.386,10 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 79,95 | 0,82 | 24.991.095,55 | 15:27 |
| DGGYO DOGUS GMYO | 36,34 | -1,68 | 3.289.295,42 | 15:25 |
| DGNMO DOGANLAR MOBILYA | 7,20 | 0,42 | 9.749.292,85 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 8,70 | 1.481.518,48 | 13:55 |
| DITAS DITAS DOGAN | 30,82 | 9,99 | 65.436.574,28 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 32,70 | 2,89 | 52.212.281,60 | 15:27 |
| DMSAS DEMISAS DOKUM | 7,57 | 1,47 | 25.082.607,41 | 15:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,68 | 0,53 | 23.296.991,48 | 15:27 |
| DOAS DOGUS OTOMOTIV | 184,20 | -1,13 | 227.609.890,80 | 15:28 |
| DOBUR DOGAN BURDA | 477,75 | 1,00 | 122.200.119,75 | 15:28 |
| DOCO DO-CO | 9.225,00 | 2,76 | 46.575.615,00 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 45,24 | 0,71 | 47.815.549,00 | 15:28 |
| DOGUB DOGUSAN | 20,62 | 0,19 | 1.784.456,22 | 15:26 |
| DOHOL DOGAN HOLDING | 15,83 | -1,00 | 128.808.169,34 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | 0,25 | 7.256.723,46 | 15:28 |
| DSTKF DESTEK FINANS FAKTORING | 550,00 | 4,96 | 813.949.946,00 | 15:27 |
| DURDO DURAN DOGAN BASIM | 4,21 | 8,79 | 107.355.240,56 | 15:27 |
| DURKN DURUKAN SEKERLEME | 15,44 | 0,92 | 26.273.578,81 | 15:27 |
| DYOBY DYO BOYA | 15,70 | 0,06 | 41.510.292,13 | 15:27 |
| DZGYO DENIZ GMYO | 7,17 | 1,41 | 28.041.662,43 | 15:27 |
| EBEBK EBEBEK MAGAZACILIK | 48,12 | 0,80 | 23.601.301,22 | 15:25 |
| ECILC ECZACIBASI ILAC | 49,68 | -1,13 | 185.362.930,90 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 192,00 | -1,08 | 39.826.955,80 | 15:27 |
| EDATA E-DATA TEKNOLOJI | 5,89 | 8,07 | 278.197.068,25 | 15:28 |
| EDIP EDIP GAYRIMENKUL | 34,58 | 1,71 | 102.280.166,36 | 15:27 |
| EFORC EFOR CAY SANAYI | 141,70 | 1,65 | 230.876.539,80 | 15:27 |
| EGEEN EGE ENDUSTRI | 7.907,50 | 0,03 | 101.632.072,50 | 15:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,46 | 4,09 | 35.693.591,82 | 15:28 |
| EGEPO NASMED EGEPOL | 7,89 | -0,13 | 46.548.397,01 | 15:28 |
| EGGUB EGE GUBRE | 101,20 | 1,45 | 50.854.678,95 | 15:28 |
| EGPRO EGE PROFIL | 20,50 | 0,29 | 13.085.282,32 | 15:25 |
| EGSER EGE SERAMIK | 3,57 | 1,13 | 15.321.286,81 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 19,80 | 0,35 | 1.761.877.785,60 | 15:28 |
| EKIZ EKIZ KIMYA | 60,50 | -1,39 | 701.617,35 | 13:55 |
| EKOS EKOS TEKNOLOJI | 21,78 | 0,37 | 79.181.476,74 | 15:28 |
| EKSUN EKSUN GIDA | 6,22 | 0,97 | 18.654.530,97 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,38 | 1,06 | 88.428.764,80 | 15:27 |
| EMKEL EMEK ELEKTRIK | 79,95 | 6,89 | 178.380.135,55 | 15:28 |
| EMNIS EMINIS AMBALAJ | 192,20 | 6,36 | 1.105.432,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 19,50 | 3,45 | 67.812.886,31 | 15:28 |
| ENERY ENERYA ENERJI | 8,57 | 1,42 | 190.365.108,21 | 15:28 |
| ENJSA ENERJISA ENERJI | 64,05 | -1,00 | 132.571.458,45 | 15:28 |
| ENKAI ENKA INSAAT | 69,45 | 0,87 | 371.773.179,80 | 15:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 41,48 | 8,02 | 759.260.167,96 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,84 | 2,33 | 281.189.506,74 | 15:28 |
| EPLAS EGEPLAST | 6,36 | 1,60 | 41.552.221,90 | 15:27 |
| ERBOS ERBOSAN | 168,90 | 0,60 | 10.569.404,20 | 15:28 |
| ERCB ERCIYAS CELIK BORU | 80,40 | 0,63 | 20.397.854,95 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 26,56 | -0,23 | 1.763.783.391,98 | 15:28 |
| ERSU ERSU GIDA | 17,26 | -1,48 | 15.937.547,46 | 15:28 |
| ESCAR ESCAR FILO | 47,02 | 1,56 | 30.818.786,14 | 15:27 |
| ESCOM ESCORT TEKNOLOJI | 3,69 | 1,93 | 50.423.702,07 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 95,10 | 1,28 | 34.022.168,30 | 15:28 |
| ETILR ETILER GIDA | 9,33 | 9,89 | 268.136.452,76 | 15:27 |
| ETYAT EURO TREND YAT. ORT. | 15,23 | -3,55 | 2.389.655,41 | 15:22 |
| EUHOL EURO YATIRIM HOLDING | 11,19 | -0,97 | 9.379.526,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,09 | -0,98 | 3.772.441,83 | 15:27 |
| EUPWR EUROPOWER ENERJI | 31,34 | 1,23 | 187.110.796,28 | 15:28 |
| EUREN EUROPEN ENDUSTRI | 6,61 | 0,92 | 342.028.536,49 | 15:28 |
| EUYO EURO YAT. ORT. | 11,61 | -0,17 | 2.620.928,51 | 15:21 |
| EYGYO EYG GMYO | 2,69 | 3,46 | 21.550.634,45 | 15:27 |
| FADE FADE GIDA | 13,90 | 0,07 | 11.288.816,49 | 15:26 |
| FENER FENERBAHCE FUTBOL | 13,51 | 0,22 | 211.047.058,16 | 15:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,48 | 0,64 | 7.203.511,93 | 15:26 |
| FMIZP F-M IZMIT PISTON | 305,25 | -0,89 | 22.770.847,00 | 15:27 |
| FONET FONET BILGI TEKNOLOJILERI | 17,50 | 1,51 | 163.781.634,48 | 15:27 |
| FORMT FORMET METAL VE CAM | 3,84 | 1,32 | 70.512.098,36 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 78,10 | 1,36 | 33.389.815,35 | 15:27 |
| FRIGO FRIGO PAK GIDA | 6,91 | -1,99 | 75.251.397,35 | 15:28 |
| FROTO FORD OTOSAN | 94,50 | -1,00 | 1.358.909.492,35 | 15:28 |
| FZLGY FUZUL GMYO | 33,90 | 1,38 | 26.458.658,74 | 15:28 |
| GARAN GARANTI BANKASI | 142,30 | -0,07 | 2.233.028.550,80 | 15:28 |
| GARFA GARANTI FAKTORING | 25,34 | -1,63 | 28.548.731,34 | 15:26 |
| GEDIK GEDIK Y. MEN. DEG. | 7,29 | 1,82 | 122.078.757,39 | 15:28 |
| GEDZA GEDIZ AMBALAJ | 25,38 | 1,76 | 23.436.006,50 | 15:28 |
| GENIL GEN ILAC | 184,20 | 0,16 | 230.906.711,20 | 15:27 |
| GENTS GENTAS | 23,54 | -1,09 | 63.825.659,98 | 15:28 |
| GEREL GERSAN ELEKTRIK | 23,42 | -0,17 | 269.019.270,26 | 15:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,05 | 0,70 | 134.871.008,19 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 121,00 | 0,83 | 94.789.061,70 | 15:27 |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,95 | 3.657.733,27 | 15:28 |
| GLCVY GELECEK VARLIK YONETIMI | 71,40 | 0,92 | 28.799.146,45 | 15:27 |
| GLRMK GULERMAK AGIR SANAYI | 160,80 | 0,44 | 484.365.893,10 | 15:28 |
| GLRYH GULER YAT. HOLDING | 4,74 | 2,60 | 53.907.360,86 | 15:27 |
| GLYHO GLOBAL YAT. HOLDING | 8,95 | 0,45 | 43.424.493,17 | 15:27 |
| GMTAS GIMAT MAGAZACILIK | 22,34 | 4,98 | 33.644.736,40 | 15:26 |
| GOKNR GOKNUR GIDA | 25,90 | -0,69 | 57.061.934,70 | 15:27 |
| GOLTS GOLTAS CIMENTO | 350,00 | 0,29 | 65.170.745,75 | 15:27 |
| GOODY GOOD-YEAR | 18,05 | 0,73 | 27.141.800,41 | 15:27 |
| GOZDE GOZDE GIRISIM | 21,92 | 0,37 | 47.227.845,74 | 15:27 |
| GRNYO GARANTI YAT. ORT. | 8,90 | 0,23 | 2.230.429,07 | 15:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,25 | 2,04 | 114.769.141,25 | 15:27 |
| GRTHO GRAINTURK HOLDING | 462,00 | -0,11 | 108.163.886,25 | 15:28 |
| GSDDE GSD DENIZCILIK | 9,39 | 1,62 | 24.874.822,20 | 15:26 |
| GSDHO GSD HOLDING | 4,27 | 0,23 | 32.760.111,40 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 1,40 | -0,71 | 571.619.193,08 | 15:28 |
| GUBRF GUBRE FABRIK. | 248,10 | -0,16 | 365.292.002,50 | 15:28 |
| GUNDG GUNDOGDU GIDA | 66,75 | 0,15 | 29.403.708,10 | 15:27 |
| GWIND GALATA WIND ENERJI | 25,68 | 2,72 | 54.569.440,14 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 243,40 | 4,78 | 112.863.477,50 | 15:28 |
| HALKB T. HALK BANKASI | 27,50 | 1,18 | 560.581.112,54 | 15:28 |
| HATEK HATAY TEKSTIL | 17,88 | -0,72 | 26.800.612,79 | 15:27 |
| HATSN HATSAN GEMI | 43,44 | 0,14 | 31.468.783,10 | 15:27 |
| HDFGS HEDEF GIRISIM | 2,46 | -0,40 | 300.160.408,17 | 15:28 |
| HEDEF HEDEF HOLDING | 11,19 | 5,17 | 92.751.900,50 | 15:28 |
| HEKTS HEKTAS | 4,01 | 0,25 | 413.807.199,81 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | 1,51 | 58.135.906,31 | 15:28 |
| HLGYO HALK GMYO | 3,96 | 1,28 | 134.311.612,24 | 15:28 |
| HOROZ HOROZ LOJISTIK | 66,80 | -9,36 | 384.298.987,75 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,80 | 1,22 | 65.494.708,95 | 15:28 |
| HTTBT HITIT BILGISAYAR | 44,00 | -1,12 | 29.391.550,62 | 15:27 |
| HUBVC HUB GIRISIM | 2,64 | 1,54 | 14.880.682,27 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,43 | 0,45 | 86.401.205,24 | 15:28 |
| HURGZ HURRIYET GZT. | 7,64 | 0,00 | 31.376.756,48 | 15:27 |
| ICBCT ICBC TURKEY BANK | 15,39 | 0,79 | 11.647.762,82 | 15:27 |
| ICUGS ICU GIRISIM | 3,88 | 2,92 | 216.638.393,21 | 15:28 |
| IDGYO IDEALIST GMYO | 3,57 | 2,00 | 3.255.406,30 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,88 | 7,42 | 355.439.307,67 | 15:28 |
| IHAAS IHLAS HABER AJANSI | 45,16 | 4,93 | 148.214.551,96 | 15:28 |
| IHEVA IHLAS EV ALETLERI | 2,53 | 0,40 | 4.520.618,81 | 15:22 |
| IHGZT IHLAS GAZETECILIK | 1,74 | 0,58 | 44.696.499,37 | 15:27 |
| IHLAS IHLAS HOLDING | 2,70 | 1,89 | 160.812.019,51 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,76 | 3,76 | 105.862.245,18 | 15:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | 0,00 | 43.727.836,64 | 15:27 |
| IMASM IMAS MAKINA | 4,41 | 2,56 | 227.441.896,59 | 15:28 |
| INDES INDEKS BILGISAYAR | 7,47 | 0,27 | 13.923.851,60 | 15:27 |
| INFO INFO YATIRIM | 3,90 | 1,56 | 78.945.584,65 | 15:27 |
| INGRM INGRAM BILISIM | 404,50 | 0,37 | 14.172.052,75 | 15:25 |
| INTEK INNOSA TEKNOLOJI | 427,25 | 2,95 | 2.054.026,00 | 13:55 |
| INTEM INTEMA | 202,30 | 1,40 | 13.242.733,60 | 15:27 |
| INVEO INVEO YATIRIM HOLDING | 9,66 | -0,62 | 45.139.544,36 | 15:28 |
| INVES INVESTCO HOLDING | 350,75 | 0,21 | 4.696.816,75 | 15:26 |
| IPEKE IPEK DOGAL ENERJI | 54,80 | 0,83 | 78.434.940,80 | 15:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 114,10 | 2,79 | 3.213.641,80 | 13:55 |
| ISBTR IS BANKASI (B) | 456.002,50 | 0,00 | 912.005,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,73 | 1,59 | 3.286.853.698,40 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,30 | 0,26 | 39.262.232,76 | 15:28 |
| ISFIN IS FIN.KIR. | 17,93 | 5,16 | 335.072.201,61 | 15:27 |
| ISGSY IS GIRISIM | 41,48 | 0,97 | 53.110.258,40 | 15:26 |
| ISGYO IS GMYO | 18,20 | 0,94 | 53.992.424,10 | 15:27 |
| ISKPL ISIK PLASTIK | 41,44 | 9,98 | 45.310.827,52 | 15:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,56 | 3,40 | 211.283.340,82 | 15:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,18 | 1,87 | 7.054.058,35 | 15:24 |
| ISYAT IS YAT. ORT. | 8,71 | 1,99 | 30.512.858,43 | 15:27 |
| IZENR IZDEMIR ENERJI | 7,76 | -1,40 | 199.186.532,82 | 15:27 |
| IZFAS IZMIR FIRCA | 178,30 | 1,60 | 98.675.416,50 | 15:27 |
| IZINV IZ YATIRIM HOLDING | 66,10 | -8,89 | 27.312.863,30 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 5,81 | 2,47 | 57.668.205,48 | 15:28 |
| JANTS JANTSA JANT SANAYI | 21,84 | 0,18 | 23.786.919,04 | 15:27 |
| KAPLM KAPLAMIN | 207,90 | 0,58 | 28.587.372,10 | 15:27 |
| KAREL KAREL ELEKTRONIK | 9,04 | 3,20 | 124.002.440,52 | 15:27 |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,20 | 83.078.761,45 | 15:27 |
| KARTN KARTONSAN | 87,05 | -0,85 | 36.754.736,90 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 2,55 | -0,39 | 270.623.058,07 | 15:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,86 | 4,51 | 194.871.649,12 | 15:27 |
| KBORU KUZEY BORU | 12,97 | 0,39 | 67.098.215,66 | 15:28 |
| KCAER KOCAER CELIK | 14,60 | 0,27 | 88.597.265,08 | 15:28 |
| KCHOL KOC HOLDING | 179,00 | 2,58 | 4.945.694.559,80 | 15:28 |
| KENT KENT GIDA | 812,00 | 6,70 | 2.615.494,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | 3,41 | 2.293.184,69 | 13:55 |
| KFEIN KAFEIN YAZILIM | 101,50 | 1,20 | 22.289.513,70 | 15:28 |
| KGYO KORAY GMYO | 3,72 | 3,05 | 14.395.445,97 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | -1,35 | 56.241.445,30 | 15:27 |
| KLGYO KILER GMYO | 6,08 | 0,66 | 33.978.429,19 | 15:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,34 | 0,82 | 74.033.640,94 | 15:28 |
| KLMSN KLIMASAN KLIMA | 27,18 | 0,59 | 16.501.203,78 | 15:27 |
| KLNMA T. KALKINMA BANK. | 12,05 | 2,03 | 8.463.606,70 | 13:55 |
| KLRHO KILER HOLDING | 62,95 | -1,64 | 63.482.955,55 | 15:27 |
| KLSER KALESERAMIK | 35,92 | 5,71 | 480.661.793,34 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 6,54 | 3,81 | 42.781.218,74 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,00 | 1,38 | 128.953.893,95 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 15,47 | 1,11 | 21.014.753,36 | 15:26 |
| KNFRT KONFRUT TARIM | 17,22 | 1,29 | 49.132.011,83 | 15:27 |
| KOCMT KOC METALURJI | 14,41 | 1,34 | 41.240.097,56 | 15:28 |
| KONKA KONYA KAGIT | 36,08 | 1,18 | 12.841.779,48 | 15:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 24,76 | 2,48 | 500.148.777,44 | 15:28 |
| KONYA KONYA CIMENTO | 5.887,50 | -0,21 | 76.259.500,00 | 15:26 |
| KOPOL KOZA POLYESTER | 5,85 | 2,81 | 163.959.734,75 | 15:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,45 | 1,43 | 47.213.944,30 | 15:27 |
| KOTON KOTON MAGAZACILIK | 16,94 | 0,65 | 86.595.864,97 | 15:27 |
| KOZAA KOZA MADENCILIK | 74,35 | 0,41 | 231.424.965,25 | 15:27 |
| KOZAL KOZA ALTIN | 22,86 | 0,53 | 640.869.080,34 | 15:28 |
| KRDMA KARDEMIR (A) | 39,00 | -0,15 | 53.620.618,68 | 15:27 |
| KRDMB KARDEMIR (B) | 26,56 | -0,45 | 39.044.347,36 | 15:28 |
| KRDMD KARDEMIR (D) | 26,90 | 0,07 | 920.057.755,88 | 15:28 |
| KRGYO KORFEZ GMYO | 3,51 | 0,57 | 185.405.419,15 | 15:28 |
| KRGYOR KORFEZ GMYO - RHKP | 5,01 | 0,40 | 52.715.330,24 | 15:27 |
| KRONT KRON TEKNOLOJI | 12,67 | 0,16 | 29.563.357,25 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,62 | 0,93 | 9.776.807,21 | 15:27 |
| KRSTL KRISTAL KOLA | 8,74 | 2,34 | 90.375.746,72 | 15:27 |
| KRTEK KARSU TEKSTIL | 26,40 | 0,53 | 18.901.618,66 | 15:28 |
| KRVGD KERVAN GIDA | 2,15 | 1,42 | 17.297.019,45 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.807,50 | 5,18 | 6.472.915,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,76 | 4,83 | 634.970.562,93 | 15:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,70 | 3,08 | 43.268.266,60 | 15:26 |
| KUTPO KUTAHYA PORSELEN | 90,15 | 0,39 | 25.120.582,55 | 15:27 |
| KUVVA KUVVA GIDA | 91,00 | 1,11 | 13.887.126,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,35 | 1,65 | 197.370.509,60 | 15:28 |
| KZBGY KIZILBUK GYO | 13,50 | 1,35 | 191.927.481,42 | 15:28 |
| KZGYO KUZUGRUP GMYO | 23,36 | 1,30 | 25.296.852,08 | 15:25 |
| LIDER LDR TURIZM | 230,00 | 0,83 | 35.532.660,90 | 15:26 |
| LIDFA LIDER FAKTORING | 4,37 | 2,58 | 43.116.529,52 | 15:27 |
| LILAK LILA KAGIT | 25,78 | 0,39 | 96.239.398,68 | 15:28 |
| LINK LINK BILGISAYAR | 583,00 | 0,69 | 38.776.054,00 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,33 | -0,12 | 19.333.951,89 | 15:25 |
| LMKDC LIMAK DOGU ANADOLU | 30,12 | 0,27 | 96.728.546,98 | 15:27 |
| LOGO LOGO YAZILIM | 159,30 | 2,84 | 45.613.744,50 | 15:27 |
| LRSHO LORAS HOLDING | 5,50 | -0,54 | 317.505.991,25 | 15:28 |
| LUKSK LUKS KADIFE | 91,35 | -1,88 | 72.699.432,75 | 15:28 |
| LYDHO LYDIA HOLDING | 126,80 | 7,55 | 119.476.336,20 | 15:28 |
| LYDYE LYDIA YESIL ENERJI | 12.567,50 | 0,22 | 13.050.405,00 | 15:27 |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | 0,35 | 26.729.110,50 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,78 | 1,38 | 9.681.069,92 | 15:24 |
| MAGEN MARGUN ENERJI | 43,14 | 3,45 | 96.302.222,70 | 15:28 |
| MAKIM MAKIM MAKINE | 18,95 | 0,53 | 7.029.420,74 | 15:27 |
| MAKTK MAKINA TAKIM | 18,01 | 0,17 | 182.583.421,02 | 15:27 |
| MANAS MANAS ENERJI YONETIMI | 9,85 | 9,93 | 125.714.576,35 | 15:27 |
| MARBL TUREKS TURUNC MADENCILIK | 15,17 | 2,09 | 40.037.794,48 | 15:28 |
| MARKA MARKA YATIRIM HOLDING | 52,20 | 4,95 | 97.808.291,65 | 15:28 |
| MARTI MARTI OTEL | 3,66 | 7,33 | 202.626.346,42 | 15:27 |
| MAVI MAVI GIYIM | 42,36 | 3,27 | 463.482.932,26 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 35,78 | 1,82 | 14.882.424,26 | 15:27 |
| MEGAP MEGA POLIETILEN | 4,78 | 1,92 | 3.497.258,32 | 13:55 |
| MEGMT MEGA METAL | 29,64 | -1,72 | 80.330.511,04 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE | 46,76 | 1,87 | 35.016.624,94 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 11,06 | 1,10 | 14.277.626,40 | 15:27 |
| MERCN MERCAN KIMYA | 32,22 | 3,80 | 95.089.642,74 | 15:28 |
| MERIT MERIT TURIZM | 19,29 | -1,03 | 47.300.628,68 | 15:28 |
| MERKO MERKO GIDA | 14,81 | -0,60 | 50.839.665,49 | 15:28 |
| METRO METRO HOLDING | 3,53 | 1,44 | 38.386.693,08 | 15:27 |
| METUR METEMTUR YATIRIM | 45,90 | 1,32 | 69.803.144,94 | 15:27 |
| MGROS MIGROS TICARET | 519,00 | -1,80 | 683.287.668,00 | 15:28 |
| MHRGY MHR GMYO | 5,75 | 1,23 | 9.632.881,67 | 15:27 |
| MIATK MIA TEKNOLOJI | 35,96 | 0,50 | 415.967.445,88 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 36,02 | -7,64 | 1.579.105,78 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,58 | 1,04 | 16.684.353,99 | 15:27 |
| MNDTR MONDI TURKEY | 6,51 | 2,20 | 11.996.445,47 | 15:27 |
| MOBTL MOBILTEL ILETISIM | 7,75 | -3,37 | 103.433.483,21 | 15:28 |
| MOGAN MOGAN ENERJI | 9,87 | 2,71 | 113.952.550,22 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 36,72 | -2,86 | 355.464.800,84 | 15:28 |
| MPARK MLP SAGLIK | 382,00 | 1,87 | 181.930.194,50 | 15:28 |
| MRGYO MARTI GMYO | 3,16 | 9,72 | 224.647.341,81 | 15:28 |
| MRSHL MARSHALL | 1.451,00 | -0,14 | 48.912.629,00 | 15:26 |
| MSGYO MISTRAL GMYO | 4,71 | 1,07 | 13.837.584,45 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,98 | -0,32 | 24.036.238,62 | 15:26 |
| MTRYO METRO YAT. ORT. | 7,54 | -0,79 | 5.190.220,12 | 15:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | -1,03 | 4.206.987,05 | 15:27 |
| NATEN NATUREL ENERJI | 46,66 | 0,47 | 103.379.176,66 | 15:27 |
| NETAS NETAS TELEKOM. | 55,70 | 0,36 | 13.406.589,65 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 25,00 | 7,67 | 26.507.982,74 | 15:27 |
| NTGAZ NATURELGAZ | 11,12 | -0,71 | 85.011.125,20 | 15:28 |
| NTHOL NET HOLDING | 50,95 | 0,59 | 19.411.503,45 | 15:26 |
| NUGYO NUROL GMYO | 10,92 | -0,73 | 64.265.314,23 | 15:27 |
| NUHCM NUH CIMENTO | 232,20 | 0,48 | 15.477.043,40 | 15:27 |
| OBAMS OBA MAKARNACILIK | 49,64 | 1,06 | 358.179.906,82 | 15:28 |
| OBASE OBASE BILGISAYAR | 36,98 | 1,43 | 27.145.610,96 | 15:28 |
| ODAS ODAS ELEKTRIK | 5,46 | -1,44 | 387.404.620,14 | 15:28 |
| ODINE ODINE TEKNOLOJI | 120,10 | -0,17 | 298.449.257,10 | 15:28 |
| OFSYM OFIS YEM GIDA | 55,20 | -0,54 | 18.597.636,65 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,70 | -0,43 | 27.114.583,30 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 73,50 | 2,44 | 141.761.334,05 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,12 | 0,30 | 26.834.586,30 | 15:27 |
| ORGE ORGE ENERJI ELEKTRIK | 74,95 | 0,07 | 58.318.388,25 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 174,00 | -0,57 | 2.342.889,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,93 | 3,12 | 56.553.156,53 | 15:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,87 | 1,84 | 42.391.655,62 | 15:27 |
| OTKAR OTOKAR | 552,00 | 0,91 | 275.743.889,50 | 15:28 |
| OTTO OTTO HOLDING | 512,00 | 6,67 | 91.964.417,00 | 15:28 |
| OYAKC OYAK CIMENTO | 23,76 | 1,37 | 424.107.395,00 | 15:28 |
| OYAYO OYAK YAT. ORT. | 31,50 | 0,83 | 5.001.546,36 | 15:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,22 | 0,44 | 9.818.538,89 | 15:25 |
| OYYAT OYAK YATIRIM MENKUL | 37,34 | 0,32 | 6.783.721,68 | 15:26 |
| OZATD OZATA DENIZCILIK | 232,00 | 4,50 | 71.888.916,10 | 15:28 |
| OZGYO OZDERICI GMYO | 8,46 | 5,49 | 71.241.011,58 | 15:27 |
| OZKGY OZAK GMYO | 13,31 | 0,99 | 18.967.833,42 | 15:26 |
| OZRDN OZERDEN AMBALAJ | 9,45 | -1,56 | 6.571.943,91 | 15:27 |
| OZSUB OZSU BALIK | 21,22 | 0,09 | 27.057.911,06 | 15:26 |
| OZYSR OZYASAR TEL | 30,36 | 3,27 | 46.874.597,72 | 15:27 |
| PAGYO PANORA GMYO | 73,55 | -1,47 | 4.579.244,40 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 100,20 | 0,70 | 20.173.942,70 | 15:26 |
| PAPIL PAPILON SAVUNMA | 28,98 | 9,94 | 274.607.368,34 | 15:28 |
| PARSN PARSAN | 91,75 | -0,54 | 12.947.631,15 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,65 | -3,25 | 327.960.934,25 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 25,90 | 6,06 | 862.273.712,46 | 15:28 |
| PCILT PC ILETISIM MEDYA | 16,96 | -1,05 | 20.034.038,23 | 15:27 |
| PEHOL TERA YATIRIM TEK. HOL. | 17,69 | 5,30 | 1.172.356.461,21 | 15:28 |
| PEKGY PEKER GMYO | 5,30 | 8,16 | 237.879.606,45 | 13:55 |
| PENGD PENGUEN GIDA | 8,78 | 0,69 | 39.197.855,98 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,77 | -0,69 | 49.449.043,80 | 15:27 |
| PETKM PETKIM | 17,05 | -0,29 | 437.806.001,78 | 15:28 |
| PETUN PINAR ET VE UN | 10,92 | 0,00 | 31.805.111,17 | 15:28 |
| PGSUS PEGASUS | 248,10 | 0,94 | 1.784.332.644,65 | 15:28 |
| PINSU PINAR SU | 8,92 | 3,72 | 288.099.902,98 | 15:28 |
| PKART PLASTIKKART | 77,90 | 4,85 | 69.102.368,45 | 15:26 |
| PKENT PETROKENT TURIZM | 230,80 | 0,74 | 34.460.668,00 | 15:28 |
| PLTUR PLATFORM TURIZM | 26,40 | 1,93 | 45.815.891,28 | 15:26 |
| PNLSN PANELSAN CATI CEPHE | 39,24 | 1,08 | 9.050.931,06 | 15:27 |
| PNSUT PINAR SUT | 11,35 | -1,99 | 54.972.706,34 | 15:27 |
| POLHO POLISAN HOLDING | 4,07 | 0,49 | 47.405.650,55 | 15:27 |
| POLTK POLITEKNIK METAL | 6.817,50 | -0,33 | 14.242.620,00 | 15:25 |
| PRDGS PARDUS GIRISIM | 7,77 | 1,30 | 210.665.198,36 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 32,72 | 1,30 | 17.725.027,06 | 15:27 |
| PRKME PARK ELEK.MADENCILIK | 19,23 | 0,84 | 12.554.849,39 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,76 | -1,44 | 7.510.833,42 | 15:26 |
| PSDTC PERGAMON DIS TICARET | 126,30 | -1,02 | 8.118.903,80 | 15:25 |
| PSGYO PASIFIK GMYO | 2,66 | 5,14 | 987.557.649,79 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | 9,98 | 7.425.503,73 | 13:55 |
| QNBTR QNB BANK | 504,00 | 9,92 | 13.400.856,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,89 | 1,47 | 187.987.742,42 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 124,00 | -0,40 | 157.932.900,80 | 15:27 |
| RAYSG RAY SIGORTA | 286,25 | 4,47 | 777.859.708,25 | 15:28 |
| REEDR REEDER TEKNOLOJI | 10,22 | 6,35 | 830.304.358,46 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,00 | 0,74 | 29.316.292,70 | 15:27 |
| RNPOL RAINBOW POLIKARBONAT | 34,32 | -1,55 | 6.701.359,70 | 15:27 |
| RODRG RODRIGO TEKSTIL | 18,12 | 0,22 | 4.496.607,99 | 15:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,17 | 1,28 | 71.265.582,50 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 21,02 | -1,22 | 19.788.491,96 | 15:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,31 | 0,36 | 59.018.880,32 | 15:28 |
| RYGYO REYSAS GMYO | 23,16 | 0,70 | 44.691.047,08 | 15:28 |
| RYSAS REYSAS LOJISTIK | 17,20 | 0,12 | 32.900.286,69 | 15:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 110,60 | -0,36 | 62.887.953,80 | 15:27 |
| SAHOL SABANCI HOLDING | 94,00 | 0,59 | 1.669.330.890,80 | 15:28 |
| SAMAT SARAY MATBAACILIK | 19,79 | 4,71 | 64.812.038,55 | 15:28 |
| SANEL SANEL MUHENDISLIK | 29,20 | 6,57 | 6.653.096,02 | 15:26 |
| SANFM SANIFOAM ENDUSTRI | 21,60 | 0,19 | 175.152.357,96 | 15:28 |
| SANKO SANKO PAZARLAMA | 21,04 | -0,57 | 8.927.196,06 | 15:27 |
| SARKY SARKUYSAN | 19,94 | -0,50 | 24.746.156,32 | 15:27 |
| SASA SASA POLYESTER | 3,13 | 0,97 | 947.601.178,34 | 15:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,45 | 1,48 | 95.630.376,40 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 178,60 | 0,79 | 153.338.708,80 | 15:27 |
| SEGMN SEGMEN KARDESLER GIDA | 25,12 | -1,49 | 34.680.829,10 | 15:27 |
| SEGYO SEKER GMYO | 4,32 | 0,70 | 20.056.739,82 | 15:27 |
| SEKFK SEKER FIN. KIR. | 9,10 | 0,33 | 12.305.573,01 | 15:27 |
| SEKUR SEKURO PLASTIK | 16,90 | -1,69 | 10.584.571,79 | 15:27 |
| SELEC SELCUK ECZA DEPOSU | 102,00 | -2,49 | 134.199.421,30 | 15:25 |
| SELGD SELCUK GIDA | 72,75 | 0,28 | 9.595.765,70 | 15:26 |
| SELVA SELVA GIDA | 2,79 | 1,45 | 39.639.608,03 | 15:27 |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | 0,60 | 99.064.117,55 | 15:28 |
| SEYKM SEYITLER KIMYA | 3,72 | -0,53 | 5.361.882,43 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 23,06 | 8,67 | 38.194.413,08 | 15:28 |
| SISE SISE CAM | 36,62 | -1,24 | 826.134.106,84 | 15:28 |
| SKBNK SEKERBANK | 5,84 | 2,46 | 288.107.722,92 | 15:28 |
| SKTAS SOKTAS | 5,25 | 0,77 | 18.919.045,37 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 94,75 | 3,55 | 55.432.090,75 | 15:28 |
| SKYMD SEKER YATIRIM | 17,44 | 0,93 | 264.655.384,96 | 15:28 |
| SMART SMARTIKS YAZILIM | 26,70 | 2,85 | 87.783.191,90 | 15:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,14 | -0,50 | 52.913.641,36 | 15:28 |
| SMRVA SUMER VARLIK YONETIM | 201,00 | 3,08 | 100.072.419,70 | 15:26 |
| SNGYO SINPAS GMYO | 4,41 | 0,92 | 40.031.292,89 | 15:26 |
| SNICA SANICA ISI SANAYI | 4,69 | 0,64 | 80.083.443,76 | 15:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,50 | -0,17 | 3.240.170,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 38,02 | -5,38 | 4.653.457,90 | 13:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 33,62 | -10,35 | 9.159.864,28 | 15:27 |
| SODSN SODAS SODYUM SANAYII | 102,30 | 1,19 | 1.218.383,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,04 | -0,99 | 45.717.635,19 | 15:28 |
| SOKM SOK MARKETLER TICARET | 37,02 | 0,00 | 228.064.276,82 | 15:28 |
| SONME SONMEZ FILAMENT | 126,30 | 0,56 | 3.334.978,50 | 15:25 |
| SRVGY SERVET GMYO | 3,24 | 3,18 | 198.262.248,44 | 15:27 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,69 | 485.298,75 | 13:55 |
| SUNTK SUN TEKSTIL | 41,80 | 0,72 | 26.128.740,32 | 15:28 |
| SURGY SUR TATIL EVLERI GMYO | 56,50 | 3,57 | 278.212.913,35 | 15:27 |
| SUWEN SUWEN TEKSTIL | 10,77 | 4,66 | 91.775.736,01 | 15:28 |
| TABGD TAB GIDA | 199,30 | 0,61 | 37.248.722,20 | 15:27 |
| TARKM TARKIM BITKI KORUMA | 375,75 | -0,73 | 30.313.137,00 | 15:28 |
| TATEN TATLIPINAR ENERJI URETIM | 48,78 | 3,79 | 61.060.685,90 | 15:28 |
| TATGD TAT GIDA | 12,21 | 0,41 | 13.369.727,33 | 15:27 |
| TAVHL TAV HAVALIMANLARI | 244,00 | -2,01 | 611.596.659,70 | 15:28 |
| TBORG T.TUBORG | 172,10 | 1,71 | 24.450.584,00 | 15:27 |
| TCELL TURKCELL | 93,10 | -0,48 | 1.989.382.275,85 | 15:28 |
| TCKRC KIRAC GALVANIZ | 46,40 | 3,39 | 167.039.768,60 | 15:28 |
| TDGYO TREND GMYO | 15,87 | -0,06 | 7.890.256,83 | 15:27 |
| TEKTU TEK-ART TURIZM | 14,54 | 2,76 | 79.020.970,28 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 399,00 | 9,99 | 2.295.979.636,50 | 15:28 |
| TEZOL EUROPAP TEZOL KAGIT | 15,84 | 1,80 | 145.565.816,05 | 15:28 |
| TGSAS TGS DIS TICARET | 130,70 | 0,54 | 16.464.929,20 | 15:23 |
| THYAO TURK HAVA YOLLARI | 286,75 | -0,17 | 5.257.588.986,25 | 15:28 |
| TKFEN TEKFEN HOLDING | 109,10 | 1,30 | 194.656.287,50 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,38 | 2,19 | 100.652.658,84 | 15:26 |
| TLMAN TRABZON LIMAN | 84,85 | -0,06 | 7.527.933,80 | 15:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,85 | 0,66 | 21.595.796,70 | 15:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,80 | 1,70 | 121.639.562,30 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 55,75 | 1,83 | 37.444.981,55 | 15:28 |
| TOASO TOFAS OTO. FAB. | 228,60 | 0,84 | 1.379.798.100,60 | 15:28 |
| TRCAS TURCAS PETROL | 34,66 | 1,58 | 41.189.895,64 | 15:28 |
| TRGYO TORUNLAR GMYO | 72,65 | 2,90 | 56.337.277,05 | 15:26 |
| TRILC TURK ILAC SERUM | 21,26 | -0,93 | 41.956.159,10 | 15:27 |
| TSGYO TSKB GMYO | 7,17 | 0,56 | 20.126.697,19 | 15:27 |
| TSKB T.S.K.B. | 13,85 | -2,74 | 357.381.670,27 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | 0,00 | 450.009.649,29 | 15:28 |
| TTKOM TURK TELEKOM | 54,35 | -0,09 | 787.480.286,15 | 15:28 |
| TTRAK TURK TRAKTOR | 592,00 | 0,51 | 59.329.146,00 | 15:28 |
| TUCLK TUGCELIK | 9,38 | 1,19 | 21.724.534,76 | 15:26 |
| TUKAS TUKAS | 2,72 | -0,37 | 134.992.251,77 | 15:28 |
| TUPRS TUPRAS | 168,20 | 1,94 | 3.565.981.025,60 | 15:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,12 | 3,83 | 1.092.280.878,73 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 726,00 | 5,45 | 161.170.781,00 | 15:27 |
| TURSG TURKIYE SIGORTA | 9,75 | 1,35 | 200.718.839,61 | 15:28 |
| UFUK UFUK YATIRIM | 1.109,00 | 6,63 | 22.777.370,00 | 15:26 |
| ULAS ULASLAR TURIZM YAT. | 23,38 | 1,39 | 5.321.100,58 | 15:22 |
| ULKER ULKER BISKUVI | 109,30 | -1,62 | 571.082.316,10 | 15:28 |
| ULUFA ULUSAL FAKTORING | 4,01 | 1,52 | 77.718.341,31 | 15:28 |
| ULUSE ULUSOY ELEKTRIK | 215,80 | 0,37 | 12.500.666,30 | 15:25 |
| ULUUN ULUSOY UN SANAYI | 7,83 | 2,35 | 29.698.092,76 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,97 | 3,22 | 37.903.725,02 | 15:28 |
| USAK USAK SERAMIK | 4,72 | -0,21 | 160.922.164,74 | 15:27 |
| VAKBN VAKIFLAR BANKASI | 28,68 | 0,70 | 271.447.558,12 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 3,32 | 9,93 | 1.241.729.711,93 | 15:27 |
| VAKKO VAKKO TEKSTIL | 64,65 | 2,62 | 64.418.084,40 | 15:27 |
| VANGD VANET GIDA | 50,00 | 2,63 | 32.999.784,58 | 15:28 |
| VBTYZ VBT YAZILIM | 23,94 | 0,84 | 21.430.314,44 | 15:28 |
| VERTU VERUSATURK GIRISIM | 39,02 | 0,52 | 21.140.933,36 | 15:28 |
| VERUS VERUSA HOLDING | 349,50 | -1,55 | 10.726.597,75 | 15:25 |
| VESBE VESTEL BEYAZ ESYA | 10,42 | 0,39 | 26.834.237,59 | 15:28 |
| VESTL VESTEL | 38,02 | -0,47 | 127.383.287,78 | 15:27 |
| VKFYO VAKIF YAT. ORT. | 19,28 | -1,08 | 2.022.256,78 | 15:27 |
| VKGYO VAKIF GMYO | 2,75 | 1,48 | 106.739.549,97 | 15:27 |
| VKING VIKING KAGIT | 45,10 | 10,00 | 55.891.805,02 | 15:22 |
| VRGYO VERA KONSEPT GMYO | 3,57 | 0,85 | 138.329.164,93 | 15:28 |
| VSNMD VISNE MADENCILIK | 841,50 | 8,16 | 807.275.231,00 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 338,75 | 9,98 | 514.994.098,75 | 15:27 |
| YATAS YATAS | 27,64 | -0,58 | 25.817.061,22 | 15:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,28 | 5,25 | 42.404.750,60 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 130.000,00 | 1,92 | 1.027.775,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,12 | 0,73 | 95.251.381,24 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 2,29 | 3,15 | 172.146.840,96 | 15:28 |
| YGGYO YENI GIMAT GMYO | 87,60 | -0,23 | 2.954.339,30 | 15:25 |
| YGYO YESIL GMYO | 6,60 | 6,45 | 5.443.039,85 | 13:55 |
| YIGIT YIGIT AKU | 25,52 | 1,43 | 88.652.819,36 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 33,54 | -0,06 | 3.597.645.659,56 | 15:28 |
| YKSLN YUKSELEN CELIK | 6,60 | 10,00 | 123.795.648,81 | 15:19 |
| YONGA YONGA MOBILYA | 69,00 | -1,08 | 742.305,00 | 13:55 |
| YUNSA YUNSA | 6,15 | 0,82 | 29.142.649,67 | 15:28 |
| YYAPI YESIL YAPI | 2,31 | 4,52 | 317.650.981,70 | 15:28 |
| YYLGD YAYLA GIDA | 10,33 | 0,00 | 79.014.058,51 | 15:27 |
| ZEDUR ZEDUR ENERJI | 9,41 | 6,21 | 49.870.904,79 | 15:27 |
| ZOREN ZORLU ENERJI | 3,37 | 0,60 | 145.044.245,83 | 15:28 |
| ZRGYO ZIRAAT GMYO | 24,22 | 0,33 | 83.285.753,06 | 15:28 |
