QNBFKR QNB FINANSAL KIR. - RHKP

Son Güncelleme

18:10

FİYAT

0,00

DEĞİŞİM

0,00%

HACİM(TL)

0,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,25	2,89	1.256.294,25	09:55
A1YEN A1 YENILENEBILIR ENERJI	33,58	0,54	487.950,98	09:55
ACSEL ACIPAYAM SELULOZ	107,70	1,60	162.303,90	09:55
ADEL ADEL KALEMCILIK	41,50	4,80	7.499.174,50	09:55
ADESE ADESE GAYRIMENKUL	0,96	1,05	3.312.973,44	09:55
ADGYO ADRA GMYO	57,00	0,18	223.896,00	09:55
AEFES ANADOLU EFES	16,95	1,01	7.124.034,15	09:55
AFYON AFYON CIMENTO	14,91	-0,53	3.643.094,49	09:55
AGESA AGESA HAYAT EMEKLILIK	230,40	0,96	772.992,00	09:55
AGHOL ANADOLU GRUBU HOLDING	27,94	1,90	5.622.254,44	09:55
AGROT AGROTECH TEKNOLOJI	2,90	1,40	124.201,20	09:55
AGYO ATAKULE GMYO	7,89	0,00	47.347,89	09:55
AHGAZ AHLATCI DOGALGAZ	22,40	-0,80	1.523.020,80	09:55
AHSGY AHES GMYO	19,25	3,22	1.503.367,25	09:55
AKBNK AKBANK	69,00	4,55	315.995.850,00	09:55
AKCNS AKCANSA	201,00	0,90	716.364,00	09:55
AKENR AKENERJI	9,42	0,00	320.487,24	09:55
AKFGY AKFEN GMYO	2,70	1,12	490.120,20	09:55
AKFIS AKFEN INSAAT	43,64	0,32	960.603,68	09:55
AKFYE AKFEN YEN. ENERJI	22,50	0,18	1.752.975,00	09:55
AKGRT AKSIGORTA	7,31	1,25	214.519,26	09:55
AKHAN AKHAN UN	26,36	0,69	1.047.388,24	09:55
AKMGY AKMERKEZ GMYO	285,00	0,00	1.084.995,00	09:55
AKSA AKSA	10,97	1,29	476.514,86	09:55
AKSEN AKSA ENERJI	78,00	1,17	949.338,00	09:55
AKSGY AKIS GMYO	9,04	1,92	55.496,56	09:55
AKSUE AKSU ENERJI	28,68	0,00	777.170,64	09:55
AKYHO AKDENIZ YATIRIM HOLDING	2,52	0,80	617,40	09:55
ALARK ALARKO HOLDING	90,00	1,81	4.603.590,00	09:55
ALBRK ALBARAKA TURK	8,26	2,74	3.125.369,24	09:55
ALCAR ALARKO CARRIER	724,00	1,54	296.116,00	09:55
ALCTL ALCATEL LUCENT TELETAS	139,80	0,58	91.569,00	09:55
ALFAS ALFA SOLAR ENERJI	36,90	0,99	141.880,50	09:55
ALGYO ALARKO GMYO	6,10	0,00	2.220.290,20	09:55
ALKA ALKIM KAGIT	10,50	0,38	370.020,00	09:55
ALKIM ALKIM KIMYA	17,10	0,41	364.520,70	09:55
ALKLC ALTINKILIC GIDA VE SUT	327,75	-0,08	3.287.660,25	09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,01	0,91	14.357.824,65	09:55
ALTNY ALTINAY SAVUNMA	14,38	0,49	449.259,96	09:55
ALVES ALVES KABLO	3,28	1,86	2.967.904,72	09:55
ANELE ANEL ELEKTRIK	15,22	2,08	20.288,26	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,33	0,98	181.673,71	09:55
ANHYT ANADOLU HAYAT EMEK.	110,70	2,03	319.148,10	09:55
ANSGR ANADOLU SIGORTA	27,80	7,42	3.164.418,40	09:55
ARASE DOGU ARAS ENERJI	92,00	3,37	287.316,00	09:55
ARCLK ARCELIK	110,20	1,47	6.811.241,60	09:55
ARDYZ ARD BILISIM TEKNOLOJILERI	41,14	1,48	721.431,04	09:55
ARENA ARENA BILGISAYAR	24,82	0,65	10.325,12	09:55
ARFYE ARF BIO YENILENEBILIR ENERJI	26,72	0,00	10.480.572,64	09:55
ARMGD ARMADA GIDA	91,50	0,55	576.084,00	09:55
ARSAN ARSAN HOLDING	3,76	1,62	157.318,40	09:55
ARTMS ARTEMIS HALI	41,92	1,85	107.524,80	09:55
ARZUM ARZUM EV ALETLERI	2,71	-1,45	271.154,47	09:55
ASELS ASELSAN	321,50	0,39	51.884.634,50	09:55
ASGYO ASCE GMYO	10,60	2,12	732.576,60	09:55
ASTOR ASTOR ENERJI	198,40	1,74	41.669.753,60	09:55
ASUZU ANADOLU ISUZU	63,60	0,95	187.492,80	09:55
ATAGY ATA GMYO	11,94	-0,17	21.647,22	09:55
ATAKP ATAKEY PATATES	51,55	0,78	73.819,60	09:55
ATATP ATP YAZILIM	141,70	1,80	890.584,50	09:55
ATATR ATA TURIZM	13,93	6,09	61.925.522,47	09:55
ATEKS AKIN TEKSTIL	104,50	4,40	782.600,50	09:55
ATLAS ATLAS YAT. ORT.	7,78	-0,26	95.087,16	09:55
ATSYH ATLANTIS YATIRIM HOLDING	50,60	1,24	252.848,20	09:55
AVGYO AVRASYA GMYO	11,49	0,35	87.266,55	09:55
AVHOL AVRUPA YATIRIM HOLDING	35,94	0,11	78.097,62	09:55
AVOD A.V.O.D GIDA VE TARIM	4,60	1,10	788.752,80	09:55
AVPGY AVRUPAKENT GMYO	50,50	2,06	128.472,00	09:55
AVTUR AVRASYA PETROL VE TUR.	19,51	-4,36	1.890.753,12	09:55
AYCES ALTINYUNUS CESME	788,00	-1,50	614.640,00	09:55
AYDEM AYDEM ENERJI	30,36	-1,56	1.837.417,56	09:55
AYEN AYEN ENERJI	34,44	2,56	2.487.429,00	09:55
AYES AYES CELIK HASIR VE CIT	29,30	-0,41	154.733,30	09:55
AYGAZ AYGAZ	235,00	0,77	3.690.675,00	09:55
AZTEK AZTEK TEKNOLOJI	3,92	0,51	53.037,60	09:55
BAGFS BAGFAS	36,20	0,61	138.030,60	09:55
BAHKM BAHADIR KIMYA	130,00	0,08	323.830,00	09:55
BAKAB BAK AMBALAJ	39,96	0,60	46.273,68	09:55
BALAT BALATACILAR BALATACILIK	99,45	0,00	111.085,65	09:55
BALSU BALSU GIDA	14,36	1,13	367.257,00	09:55
BANVT BANVIT	153,70	1,59	176.908,70	09:55
BARMA BAREM AMBALAJ	45,04	0,49	66.073,68	09:55
BASCM BASTAS BASKENT CIMENTO	13,65	0,29	13.882,05	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,52	0,00	250.967,36	09:55
BAYRK BAYRAK TABAN SANAYI	4,63	0,43	131.737,39	09:55
BEGYO BATI EGE GMYO	4,10	0,74	71.315,40	09:55
BERA BERA HOLDING	17,39	0,81	1.003.142,15	09:55
BESLR BESLER GIDA	13,40	1,90	560.589,00	09:55
BESTE BEST BRANDS ENERJI	22,48	1,26	1.151.538,00	09:55
BEYAZ BEYAZ FILO	27,80	1,31	57.045,60	09:55
BFREN BOSCH FREN SISTEMLERI	136,00	0,74	279.616,00	09:55
BIENY BIEN YAPI URUNLERI	21,96	0,00	2.417.642,28	09:55
BIGCH BUYUK SEFLER BIGCHEFS	6,81	0,74	64.095,72	09:55
BIGEN BIRLESIM GRUP ENERJI	9,46	2,05	476.424,52	09:55
BIGTK BIG MEDYA TEKNOLOJI	249,80	-9,98	7.562.695,00	09:55
BIMAS BIM MAGAZALAR	694,00	1,61	51.790.444,00	09:55
BINBN BIN ULASIM TEKNOLOJILERI	161,50	0,44	84.464,50	09:55
BINHO 1000 YATIRIMLAR HOL.	9,30	1,31	1.713.878,40	09:55
BIOEN BIOTREND CEVRE VE ENERJI	16,67	0,48	80.532,77	09:55
BIZIM BIZIM MAGAZALARI	26,08	0,69	103.355,04	09:55
BJKAS BESIKTAS FUTBOL YAT.	1,46	0,69	672.638,06	09:55
BLCYT BILICI YATIRIM	47,60	0,00	96.199,60	09:55
BLUME BLUME METAL KIMYA	43,44	0,60	106.037,04	09:55
BMSCH BMS CELIK HASIR	17,38	2,24	124.979,58	09:55
BMSTL BMS BIRLESIK METAL	84,95	0,53	74.161,35	09:55
BNTAS BANTAS AMBALAJ	6,08	1,33	212.009,60	09:55
BOBET BOGAZICI BETON SANAYI	19,48	0,31	119.412,40	09:55
BORLS BORLEASE OTOMOTIV	2,80	0,72	51.822,40	09:55
BORSK BOR SEKER	6,13	1,16	188.963,38	09:55
BOSSA BOSSA	6,40	0,95	111.526,40	09:55
BRISA BRISA	83,80	0,90	81.956,40	09:55
BRKO BIRKO MENSUCAT	12,19	2,18	799.859,04	09:55
BRKSN BERKOSAN YALITIM	9,14	0,11	25.866,20	09:55
BRKVY BIRIKIM VARLIK YONETIM	84,50	1,20	29.659,50	09:55
BRLSM BIRLESIM MUHENDISLIK	15,25	1,73	345.427,75	09:55
BRMEN BIRLIK MENSUCAT	8,55	0,00	439.906,05	09:55
BRSAN BORUSAN BORU SANAYI	525,50	1,74	4.535.590,50	09:55
BRYAT BORUSAN YAT. PAZ.	2.148,00	2,19	1.587.372,00	09:55
BSOKE BATISOKE CIMENTO	32,68	0,86	411.081,72	09:55
BTCIM BATI CIMENTO	5,97	0,34	4.236.306,03	09:55
BUCIM BURSA CIMENTO	6,09	0,66	271.674,90	09:55
BULGS BULLS GSYO	44,80	-0,97	14.811.910,40	09:55
BURCE BURCELIK	45,28	0,22	506.185,12	09:55
BURVA BURCELIK VANA	875,00	0,00	2.670.500,00	09:55
BVSAN BULBULOGLU VINC	106,80	1,14	42.079,20	09:55
BYDNR BAYDONER RESTORANLARI	40,40	-0,05	104.514,80	09:55
CANTE CAN2 TERMIK	1,66	1,22	13.173.594,00	09:55
CASA CASA EMTIA PETROL	92,10	0,00	150.399,30	09:55
CATES CATES ELEKTRIK	43,10	0,00	879.067,60	09:55
CCOLA COCA COLA ICECEK	70,80	0,50	1.190.360,40	09:55
CELHA CELIK HALAT	9,11	0,89	51.489,72	09:55
CEMAS CEMAS DOKUM	4,81	0,84	429.860,08	09:55
CEMTS CEMTAS	10,43	1,26	26.210,59	09:55
CEMZY CEM ZEYTIN	65,05	0,08	138.621,55	09:55
CEOEM CEO EVENT MEDYA	20,88	1,26	13.843,44	09:55
CGCAM CAGDAS CAM	36,50	0,77	1.026.307,00	09:55
CIMSA CIMSA	49,34	2,88	2.875.979,26	09:55
CLEBI CELEBI	1.810,00	5,05	1.654.340,00	09:55
CMBTN CIMBETON	1.700,00	2,16	132.600,00	09:55
CMENT CIMENTAS	311,00	-2,96	320.330,00	09:55
CONSE CONSUS ENERJI	3,33	0,30	161.408,43	09:55
COSMO COSMOS YAT. HOLDING	235,10	0,00	560.008,20	09:55
CRDFA CREDITWEST FAKTORING	26,90	-0,37	149.429,50	09:55
CRFSA CARREFOURSA	127,50	2,00	317.730,00	09:55
CUSAN CUHADAROGLU METAL	24,06	1,78	38.327,58	09:55
CVKMD CVK MADEN	31,90	1,72	5.290.997,80	09:55
CWENE CW ENERJI	29,50	0,48	3.642.394,50	09:55
DAGI DAGI GIYIM	5,60	0,18	2.368,80	09:55
DAPGM DAP GAYRIMENKUL	14,40	0,00	1.270.872,00	09:55
DARDL DARDANEL	1,92	1,05	1.069.866,24	09:55
DCTTR DCT TRADING DIS TICARET	10,19	2,00	809.819,68	09:55
DENGE DENGE HOLDING	2,30	1,32	753.450,10	09:55
DERHL DERLUKS YATIRIM HOLDING	14,40	0,49	154.670,40	09:55
DERIM DERIMOD	34,82	0,17	4.178,40	09:55
DESA DESA DERI	13,56	1,57	94.458,96	09:55
DESPC DESPEC BILGISAYAR	38,26	2,03	39.522,58	09:55
DEVA DEVA HOLDING	60,15	0,17	688.717,50	09:55
DGATE DATAGATE BILGISAYAR	71,70	0,07	119.308,80	09:55
DGGYO DOGUS GMYO	27,42	-1,15	5.922,72	09:55
DGNMO DOGANLAR MOBILYA	3,59	1,41	49.394,81	09:55
DIRIT DIRITEKS DIRILIS TEKSTIL	31,74	-3,76	718.149,24	09:55
DITAS DITAS DOGAN	42,40	0,05	197.287,20	09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,72	0,18	2.437.640,92	09:55
DMRGD DMR UNLU MAMULLER	4,12	0,24	690.322,48	09:55
DMSAS DEMISAS DOKUM	8,41	0,72	9.343,51	09:55
DNISI DINAMIK ISI MAKINA YALITIM	19,49	1,04	6.392,72	09:55
DOAS DOGUS OTOMOTIV	195,20	1,19	2.522.764,80	09:55
DOCO DO-CO	8.540,00	3,02	409.920,00	09:55
DOFER DOFER YAPI MALZEMELERI	34,56	0,76	81.146,88	09:55
DOFRB DOF ROBOTIK	108,90	0,55	2.378.376,00	09:55
DOGUB DOGUSAN	86,05	0,00	196.107,95	09:55
DOHOL DOGAN HOLDING	20,38	2,05	5.468.443,12	09:55
DOKTA DOKTAS DOKUMCULUK	22,44	0,72	2.378,64	09:55
DSTKF DESTEK FINANS FAKTORING	1.904,00	1,17	3.743.264,00	09:55
DUNYH DUNYA HOLDING	104,00	1,17	203.840,00	09:55
DURDO DURAN DOGAN BASIM	3,65	0,83	91.286,50	09:55
DURKN DURUKAN SEKERLEME	17,86	1,42	304.602,30	09:55
DYOBY DYO BOYA	12,97	0,70	54.383,21	09:55
DZGYO DENIZ GMYO	7,56	1,48	107.798,04	09:55
EBEBK EBEBEK MAGAZACILIK	57,50	0,52	59.570,00	09:55
ECILC ECZACIBASI ILAC	106,40	1,53	3.145.609,60	09:55
ECOGR ECOGREEN ENERJI	33,50	0,00	883.361,50	09:55
ECZYT ECZACIBASI YATIRIM	310,00	1,06	6.272.230,00	09:55
EDATA E-DATA TEKNOLOJI	16,34	0,31	362.584,60	09:55
EDIP EDIP GAYRIMENKUL	33,50	0,66	81.840,50	09:55
EFOR EFOR YATIRIM	9,67	0,21	918.359,90	09:55
EGEEN EGE ENDUSTRI	5.490,00	1,15	389.790,00	09:55
EGEGY EGEYAPI AVRUPA GMYO	29,60	0,89	1.095.584,80	09:55
EGEPO NASMED EGEPOL	13,90	1,24	1.492.470,80	09:55
EGGUB EGE GUBRE	117,40	0,77	212.259,20	09:55
EGPRO EGE PROFIL	29,80	0,74	12.158,40	09:55
EGSER EGE SERAMIK	2,72	1,12	71.378,24	09:55
EKGYO EMLAK KONUT GMYO	19,80	3,07	46.883.232,00	09:55
EKIZ EKIZ KIMYA	92,05	1,15	24.025,05	09:55
EKOS EKOS TEKNOLOJI	5,35	1,52	1.028.623,10	09:55
EKSUN EKSUN GIDA	5,26	0,96	70.647,06	09:55
ELITE ELITE NATUREL ORGANIK GIDA	29,22	0,48	102.328,44	09:55
EMKEL EMEK ELEKTRIK	21,00	0,10	508.935,00	09:55
EMNIS EMINIS AMBALAJ	150,00	0,13	298.500,00	09:55
EMPAE EMPA ELEKTRONIK	46,40	1,49	2.692.360,00	09:55
ENDAE ENDA ENERJI HOLDING	15,20	0,73	305.489,60	09:55
ENERY ENERYA ENERJI	8,89	-0,11	1.525.026,16	09:55
ENJSA ENERJISA ENERJI	115,40	0,79	1.291.326,00	09:55
ENKAI ENKA INSAAT	95,75	2,46	10.005.396,25	09:55
ENSRI ENSARI SINAI YATIRIMLAR	30,00	0,00	134.580,00	09:55
ENTRA IC ENTERRA YEN. ENERJI	11,20	1,91	1.054.580,80	09:55
EPLAS EGEPLAST	5,70	1,06	11.742,00	09:55
ERBOS ERBOSAN	184,00	0,22	1.656,00	09:55
ERCB ERCIYAS CELIK BORU	49,64	0,85	57.383,84	09:55
EREGL EREGLI DEMIR CELIK	28,74	1,84	52.371.465,00	09:55
ERSU ERSU GIDA	22,54	0,45	47.424,16	09:55
ESCAR ESCAR FILO	44,34	0,00	1.522.635,60	09:55
ESCOM ESCORT TEKNOLOJI	4,25	1,43	1.182.626,25	09:55
ESEN ESENBOGA ELEKTRIK	3,75	0,81	963.525,00	09:55
ETILR ETILER GIDA	3,94	-1,50	209.588,30	09:55
ETYAT EURO TREND YAT. ORT.	21,40	-0,19	54.634,20	09:55
EUHOL EURO YATIRIM HOLDING	12,88	0,00	1.004.137,68	09:55
EUKYO EURO KAPITAL YAT. ORT.	20,80	0,00	158.974,40	09:55
EUPWR EUROPOWER ENERJI	41,60	1,12	1.695.990,40	09:55
EUREN EUROPEN ENDUSTRI	4,53	1,34	820.813,35	09:55
EUYO EURO YAT. ORT.	17,72	-1,94	156.556,20	09:55
EYGYO EYG GMYO	2,74	0,37	181.234,56	09:55
FADE FADE GIDA	15,56	1,77	1.290.997,64	09:55
FENER FENERBAHCE FUTBOL	2,62	1,16	1.013.607,26	09:55
FLAP FLAP KONGRE TOPLANTI HIZ.	11,21	1,45	124.756,09	09:55
FMIZP F-M IZMIT PISTON	278,75	1,55	37.631,25	09:55
FONET FONET BILGI TEKNOLOJILERI	5,24	1,55	676.442,08	09:55
FORMT FORMET METAL VE CAM	2,73	1,11	110.286,54	09:55
FORTE FORTE BILGI ILETISIM	107,00	0,00	1.194.762,00	09:55
FRIGO FRIGO PAK GIDA	10,03	0,20	754.617,08	09:55
FRMPL FORMUL PLASTIK VE METAL	31,60	1,41	401.699,20	09:55
FROTO FORD OTOSAN	103,50	2,37	9.463.626,00	09:55
FZLGY FUZUL GMYO	15,13	1,82	1.702.503,25	09:55
GARAN GARANTI BANKASI	131,50	3,95	122.974.197,50	09:55
GARFA GARANTI FAKTORING	26,66	1,52	58.492,04	09:55
GATEG GATE GROUP TEKNOLOJI	309,75	3,16	886.194,75	09:55
GEDIK GEDIK Y. MEN. DEG.	5,40	1,31	43.027,20	09:55
GEDZA GEDIZ AMBALAJ	27,78	1,09	99.785,76	09:55
GENIL GEN ILAC	10,85	1,40	2.696.149,05	09:55
GENKM GENTAS KIMYA	13,51	1,05	2.734.464,53	09:55
GENTS GENTAS	8,60	0,94	1.081.802,60	09:55
GEREL GERSAN ELEKTRIK	29,72	1,85	176.001,84	09:55
GESAN GIRISIM ELEKTRIK SANAYI	46,32	0,92	1.001.160,48	09:55
GIPTA GIPTA OFIS KIRTASIYE	65,80	0,61	149.431,80	09:55
GLBMD GLOBAL MEN. DEG.	11,61	0,00	534,06	09:55
GLCVY GELECEK VARLIK YONETIMI	62,50	1,54	39.812,50	09:55
GLRMK GULERMAK AGIR SANAYI	182,90	0,66	107.386.077,00	09:55
GLRYH GULER YAT. HOLDING	4,05	2,27	185.182,20	09:55
GLYHO GLOBAL YAT. HOLDING	14,02	1,08	849.752,20	09:55
GMTAS GIMAT MAGAZACILIK	26,64	0,83	551.421,36	09:55
GOKNR GOKNUR GIDA	22,28	1,74	509.432,20	09:55
GOLTS GOLTAS CIMENTO	381,00	1,20	197.358,00	09:55
GOODY GOOD-YEAR	14,99	1,15	79.761,79	09:55
GOZDE GOZDE GIRISIM	20,40	1,39	74.725,20	09:55
GRNYO GARANTI YAT. ORT.	14,41	0,49	144,10	09:55
GRSEL GUR-SEL TURIZM TASIMACILIK	313,00	1,13	774.988,00	09:55
GRTHO GRAINTURK HOLDING	226,00	0,00	130.854,00	09:55
GSDDE GSD DENIZCILIK	9,56	1,16	83.975,04	09:55
GSDHO GSD HOLDING	4,36	1,16	388.585,00	09:55
GSRAY GALATASARAY SPORTIF	1,06	0,95	7.919.521,82	09:55
GUBRF GUBRE FABRIK.	486,25	2,75	10.399.915,00	09:55
GUNDG GUNDOGDU GIDA	849,50	-0,06	2.057.489,00	09:55
GWIND GALATA WIND ENERJI	29,18	-0,07	1.892.935,78	09:55
GZNMI GEZINOMI SEYAHAT	56,90	1,43	182.421,40	09:55
HALKB T. HALK BANKASI	36,30	3,36	33.650.934,90	09:55
HATEK HATAY TEKSTIL	14,85	0,41	53.252,10	09:55
HATSN HATSAN GEMI	37,40	0,86	84.823,20	09:55
HDFGS HEDEF GIRISIM	2,91	1,04	252.890,64	09:55
HEDEF HEDEF HOLDING	122,60	-0,08	623.788,80	09:55
HEKTS HEKTAS	2,91	1,75	3.352.017,36	09:55
HKTM HIDROPAR HAREKET KONTROL	11,52	0,88	135.348,48	09:55
HLGYO HALK GMYO	4,74	1,50	3.466.096,56	09:55
HOROZ HOROZ LOJISTIK	58,70	0,34	165.299,20	09:55
HRKET HAREKET PROJE TASIMACILIGI	61,15	1,66	357.727,50	09:55
HTTBT HITIT BILGISAYAR	38,20	2,96	354.801,60	09:55
HUBVC HUB GIRISIM	3,68	-2,65	43.501,28	09:55
HUNER HUN YENILENEBILIR ENERJI	3,03	1,00	15.704,49	09:55
HURGZ HURRIYET GZT.	6,17	0,98	81.696,97	09:55
ICBCT ICBC TURKEY BANK	14,07	0,00	471.668,61	09:55
ICUGS ICU GIRISIM	3,39	2,73	6.456.987,24	09:55
IDGYO IDEALIST GMYO	4,19	0,24	85.086,33	09:55
IEYHO ISIKLAR ENERJI YAPI HOL.	92,55	0,33	768.720,30	09:55
IHAAS IHLAS HABER AJANSI	83,10	0,00	501.176,10	09:55
IHEVA IHLAS EV ALETLERI	2,10	0,96	17.165,40	09:55
IHGZT IHLAS GAZETECILIK	1,37	0,74	242.255,73	09:55
IHLAS IHLAS HOLDING	1,94	1,57	541.349,24	09:55
IHLGM IHLAS GAYRIMENKUL	1,96	1,03	259.321,72	09:55
IHYAY IHLAS YAYIN HOLDING	1,68	1,20	169.044,96	09:55
IMASM IMAS MAKINA	3,69	1,10	385.708,32	09:55
INDES INDEKS BILGISAYAR	8,82	1,38	264.538,26	09:55
INFO INFO YATIRIM	3,18	1,27	58.884,06	09:55
INGRM INGRAM BILISIM	378,00	-0,20	37.044,00	09:55
INTEK INNOSA TEKNOLOJI	247,50	1,43	338.332,50	09:55
INTEM INTEMA	290,50	1,22	1.512.633,50	09:55
INVEO INVEO YATIRIM HOLDING	7,28	1,68	125.456,24	09:55
INVES INVESTCO HOLDING	457,25	0,49	213.078,50	09:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,50	2,05	189.304,50	09:55
ISBTR IS BANKASI (B)	420.402,50	4,73	420.402,50	09:55
ISCTR IS BANKASI (C)	13,30	5,30	104.199.102,70	09:55
ISDMR ISKENDERUN DEMIR CELIK	42,16	1,05	284.031,92	09:55
ISFIN IS FIN.KIR.	19,42	1,20	13.691,10	09:55
ISGSY IS GIRISIM	121,00	2,63	1.309.583,00	09:55
ISGYO IS GMYO	20,20	1,51	198.727,60	09:55
ISKPL ISIK PLASTIK	17,09	0,71	5.049.086,69	09:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,30	5,75	9.353.249,10	09:55
ISSEN ISBIR SENTETIK DOKUMA	7,56	0,80	49.790,16	09:55
ISYAT IS YAT. ORT.	8,11	1,00	175.500,40	09:55
IZENR IZDEMIR ENERJI	9,47	0,64	1.003.393,85	09:55
IZFAS IZMIR FIRCA	52,10	0,58	3.803,30	09:55
IZINV IZ YATIRIM HOLDING	71,85	-1,30	215.909,25	09:55
IZMDC IZMIR DEMIR CELIK	6,41	1,75	487.352,30	09:55
JANTS JANTSA JANT SANAYI	16,70	0,60	183.482,90	09:55
KAPLM KAPLAMIN	443,25	-1,83	669.307,50	09:55
KAREL KAREL ELEKTRONIK	8,59	0,82	797.701,76	09:55
KARSN KARSAN OTOMOTIV	9,57	1,38	1.149.108,18	09:55
KARTN KARTONSAN	62,60	0,81	140.599,60	09:55
KATMR KATMERCILER EKIPMAN	2,69	0,75	1.123.370,90	09:55
KAYSE KAYSERI SEKER FABRIKASI	4,37	0,92	181.708,97	09:55
KBORU KUZEY BORU	18,50	0,71	2.775.980,50	09:55
KCAER KOCAER CELIK	11,26	2,83	657.888,02	09:55
KCHOL KOC HOLDING	199,60	2,46	86.229.794,80	09:55
KENT KENT GIDA	409,25	1,43	144.056,00	09:55
KERVN KERVANSARAY YAT. HOLDING	4,54	9,93	1.438.771,40	09:55
KFEIN KAFEIN YAZILIM	8,31	2,09	256.072,65	09:55
KGYO KORAY GMYO	8,00	2,56	134.320,00	09:55
KIMMR KIM MARKET-ERSAN ALISVERIS	17,80	0,28	15.770,80	09:55
KLGYO KILER GMYO	5,10	2,41	403.802,70	09:55
KLKIM KALEKIM KIMYEVI MADDELER	37,26	2,08	806.231,88	09:55
KLMSN KLIMASAN KLIMA	30,10	1,48	291.819,50	09:55
KLNMA T. KALKINMA BANK.	10,00	1,01	394.490,00	09:55
KLRHO KILER HOLDING	133,20	2,94	16.470.579,60	09:55
KLSER KALESERAMIK	25,84	1,81	1.534.896,00	09:55
KLSYN KOLEKSIYON MOBILYA	9,03	0,78	156.679,53	09:55
KLYPV KALYON GUNES TEKNOLOJILERI	57,85	1,49	144.162,20	09:55
KMPUR KIMTEKS POLIURETAN	17,17	3,31	3.265.339,09	09:55
KNFRT KONFRUT TARIM	10,65	0,85	144.871,95	09:55
KOCMT KOC METALURJI	2,47	1,65	240.368,05	09:55
KONKA KONYA KAGIT	16,30	0,00	356.334,30	09:55
KONTR KONTROLMATIK TEKNOLOJI	8,80	2,09	2.344.971,20	09:55
KONYA KONYA CIMENTO	3.847,50	1,18	96.187,50	09:55
KOPOL KOZA POLYESTER	5,51	0,73	165.156,74	09:55
KORDS KORDSA TEKNIK TEKSTIL	56,75	1,43	199.589,75	09:55
KOTON KOTON MAGAZACILIK	14,53	1,25	154.177,83	09:55
KRDMA KARDEMIR (A)	30,30	1,75	1.432.190,10	09:55
KRDMB KARDEMIR (B)	58,95	1,46	408.228,75	09:55
KRDMD KARDEMIR (D)	31,52	2,01	9.211.467,84	09:55
KRGYO KORFEZ GMYO	2,67	0,00	141.389,85	09:55
KRONT KRON TEKNOLOJI	19,80	0,56	194.059,80	09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,55	0,59	76.719,15	09:55
KRSTL KRISTAL KOLA	8,13	0,74	238.908,18	09:55
KRTEK KARSU TEKSTIL	23,88	0,00	47.974,92	09:55
KRVGD KERVAN GIDA	2,69	1,51	131.150,95	09:55
KSTUR KUSTUR KUSADASI TURIZM	2.917,50	0,34	99.195,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	75,25	-3,77	35.721.626,50	09:55
KTSKR KUTAHYA SEKER FABRIKASI	72,50	0,69	167.330,00	09:55
KUTPO KUTAHYA PORSELEN	87,55	0,46	116.879,25	09:55
KUVVA KUVVA GIDA	130,10	0,08	55.812,90	09:55
KUYAS KUYAS YATIRIM	76,85	0,26	5.773.971,05	09:55
KZBGY KIZILBUK GYO	3,35	0,60	593.100,75	09:55
KZGYO KUZUGRUP GMYO	23,10	0,87	247.308,60	09:55
LIDER LDR TURIZM	115,10	-1,20	4.653.147,70	09:55
LIDFA LIDER FAKTORING	3,59	-0,28	579.878,34	09:55
LILAK LILA KAGIT	38,00	1,28	1.366.442,00	09:55
LINK LINK BILGISAYAR	5,28	0,57	712.763,04	09:55
LKMNH LOKMAN HEKIM SAGLIK	15,38	1,85	90.280,60	09:55
LMKDC LIMAK DOGU ANADOLU	30,90	0,91	533.952,00	09:55
LOGO LOGO YAZILIM	134,00	1,67	1.020.008,00	09:55
LRSHO LORAS HOLDING	3,68	2,51	1.347.439,36	09:55
LUKSK LUKS KADIFE	94,00	0,48	2.820,00	09:55
LXGYO LUXERA GMYO	16,45	0,00	5.956.857,55	09:55
LYDHO LYDIA HOLDING	184,60	0,87	380.091,40	09:55
LYDYE LYDIA YESIL ENERJI	17.350,00	0,16	138.800,00	09:55
MAALT MARMARIS ALTINYUNUS	1.156,00	1,85	143.344,00	09:55
MACKO MACKOLIK INTERNET HIZMETLERI	34,34	1,30	364.965,52	09:55
MAGEN MARGUN ENERJI	52,50	0,10	885.780,00	09:55
MAKIM MAKIM MAKINE	15,63	0,00	87.152,88	09:55
MAKTK MAKINA TAKIM	12,60	1,86	308.889,00	09:55
MANAS MANAS ENERJI YONETIMI	22,14	0,00	5.920.988,76	09:55
MARBL TUREKS TURUNC MADENCILIK	12,51	0,89	66.177,90	09:55
MARKA MARKA YATIRIM HOLDING	62,25	8,73	21.046.102,50	09:55
MARMR MARMARA HOLDING	2,29	1,33	388.285,53	09:55
MARTI MARTI OTEL	1,42	0,71	1.105.292,50	09:55
MAVI MAVI GIYIM	42,80	1,66	1.473.261,60	09:55
MCARD METROPAL KURUMSAL HIZMETLER	134,30	1,67	5.610.919,70	09:55
MEDTR MEDITERA TIBBI MALZEME	27,34	0,81	108.157,04	09:55
MEGAP MEGA POLIETILEN	2,30	0,00	481.997,20	09:55
MEGMT MEGA METAL	79,50	-0,31	5.595.846,00	09:55
MEKAG MEKA GLOBAL MAKINE	7,09	0,14	650.486,23	09:55
MEPET METRO PETROL VE TESISLERI	26,00	0,00	142.142,00	09:55
MERCN MERCAN KIMYA	16,52	0,73	113.855,84	09:55
MERIT MERIT TURIZM	15,59	0,52	285.967,37	09:55
MERKO MERKO GIDA	17,25	0,41	136.292,25	09:55
METRO METRO HOLDING	5,24	0,96	65.232,76	09:55
MEYSU MEYSU GIDA	13,45	1,13	1.022.455,55	09:55
MGROS MIGROS TICARET	606,00	0,58	24.835.092,00	09:55
MHRGY MHR GMYO	3,43	0,59	20.597,15	09:55
MIATK MIA TEKNOLOJI	42,60	2,45	6.419.564,40	09:55
MMCAS MMC SAN. VE TIC. YAT.	90,35	-4,34	497.196,05	09:55
MNDRS MENDERES TEKSTIL	11,70	1,74	854.415,90	09:55
MNDTR MONDI TURKEY	5,55	0,73	36.036,15	09:55
MOBTL MOBILTEL ILETISIM	12,40	-0,80	422.071,20	09:55
MOGAN MOGAN ENERJI	13,26	0,00	3.818.521,98	09:55
MOPAS MOPAS MARKETCILIK	40,60	0,89	517.731,20	09:55
MPARK MLP SAGLIK	430,00	1,06	771.420,00	09:55
MRGYO MARTI GMYO	1,38	2,22	963.837,54	09:55
MRSHL MARSHALL	1.390,00	2,66	76.450,00	09:55
MSGYO MISTRAL GMYO	7,58	0,00	1.589.344,08	09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,30	1,72	89.523,90	09:55
MTRYO METRO YAT. ORT.	8,89	-1,11	29.399,23	09:55
MZHLD MAZHAR ZORLU HOLDING	5,99	0,84	25.846,85	09:55
NATEN NATUREL ENERJI	7,16	0,70	46.468,40	09:55
NETAS NETAS TELEKOM.	63,60	3,75	3.182.989,20	09:55
NETCD NETCAD YAZILIM	149,00	0,95	7.591.252,00	09:55
NIBAS NIGBAS NIGDE BETON	9,90	0,71	194.119,20	09:55
NTGAZ NATURELGAZ	11,79	0,60	673.421,22	09:55
NTHOL NET HOLDING	38,80	0,15	254.683,20	09:55
NUGYO NUROL GMYO	9,00	1,69	57.996,00	09:55
NUHCM NUH CIMENTO	238,00	1,75	47.600,00	09:55
OBAMS OBA MAKARNACILIK	8,83	0,46	4.333.834,64	09:55
OBASE OBASE BILGISAYAR	33,38	0,79	18.225,48	09:55
ODAS ODAS ELEKTRIK	5,82	1,39	2.735.888,88	09:55
ODINE ODINE TEKNOLOJI	875,00	0,57	1.419.250,00	09:55
OFSYM OFIS YEM GIDA	60,00	0,84	174.060,00	09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	253,50	0,40	418.021,50	09:55
ONRYT ONUR TEKNOLOJI	56,10	0,81	111.807,30	09:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	0,00	45.439,64	09:55
ORGE ORGE ENERJI ELEKTRIK	72,95	1,67	794.717,30	09:55
ORMA ORMA ORMAN MAHSULLERI	153,50	2,40	94.249,00	09:55
OSMEN OSMANLI MENKUL	7,32	2,66	152.643,96	09:55
OSMENNSE OSMANLI MENKUL	0,00	0,00	0,00	03:00
OSTIM OSTIM ENDUSTRIYEL YAT	2,65	0,76	228.318,70	09:55
OTKAR OTOKAR	367,00	0,82	2.238.333,00	09:55
OTTO OTTO HOLDING	335,00	0,00	102.510,00	09:55
OYAKC OYAK CIMENTO	23,64	1,72	6.181.245,36	09:55
OYAYO OYAK YAT. ORT.	55,40	0,00	145.314,20	09:55
OYLUM OYLUM SINAI YATIRIMLAR	7,40	0,00	71.550,60	09:55
OYYAT OYAK YATIRIM MENKUL	52,05	1,86	21.236,40	09:55
OZATD OZATA DENIZCILIK	212,90	0,09	25.335,10	09:55
OZGYO OZDERICI GMYO	1,95	1,56	11,70	09:55
OZKGY OZAK GMYO	12,22	1,24	383.035,90	09:55
OZRDN OZERDEN AMBALAJ	36,24	4,98	195.913,44	09:55
OZSUB OZSU BALIK	21,12	0,28	7.476,48	09:55
OZYSR OZYASAR TEL	45,70	0,00	51.641,00	09:55
PAGYO PANORA GMYO	118,70	-0,67	31.336,80	09:55
PAHOL PASIFIK HOLDING	1,52	2,01	24.876.709,12	09:55
PAMEL PAMEL ELEKTRIK	80,75	0,44	2.422,50	09:55
PAPIL PAPILON SAVUNMA	15,64	0,19	866.393,44	09:55
PARSN PARSAN	80,80	0,56	10.100,00	09:55
PASEU PASIFIK EURASIA LOJISTIK	124,00	0,00	760.864,00	09:55
PATEK PASIFIK TEKNOLOJI	18,07	0,84	254.461,74	09:55
PCILT PC ILETISIM MEDYA	29,12	0,21	628.409,60	09:55
PEKGY PEKER GMYO	14,38	0,56	5.915.543,74	09:55
PENGD PENGUEN GIDA	10,75	3,27	4.150.198,75	09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,14	2,90	293.337,36	09:55
PETKM PETKIM	20,58	-3,02	14.124.136,32	09:55
PETUN PINAR ET VE UN	11,43	0,97	147.149,82	09:55
PGSUS PEGASUS	182,00	3,70	78.282.022,00	09:55
PINSU PINAR SU	11,49	0,00	291.880,47	09:55
PKART PLASTIKKART	76,40	0,79	42.554,80	09:55
PKENT PETROKENT TURIZM	150,80	2,65	767.119,60	09:55
PLTUR PLATFORM TURIZM	24,22	0,75	463.352,82	09:55
PNLSN PANELSAN CATI CEPHE	48,46	2,80	347.215,90	09:55
PNSUT PINAR SUT	11,21	0,81	33.887,83	09:55
POLHO POLISAN HOLDING	20,62	0,78	216.510,00	09:55
POLTK POLITEKNIK METAL	4.897,50	0,82	53.872,50	09:55
PRDGS PARDUS GIRISIM	6,85	0,74	82.960,35	09:55
PRKAB TURK PRYSMIAN KABLO	40,50	3,05	301.401,00	09:55
PRKME PARK ELEK.MADENCILIK	17,96	0,00	209.521,36	09:55
PRZMA PRIZMA PRESS MATBAACILIK	13,90	-5,12	147.367,80	09:55
PSDTC PERGAMON DIS TICARET	124,00	-2,67	744.496,00	09:55
PSGYO PASIFIK GMYO	2,50	1,63	7.458.652,50	09:55
QNBFK QNB FINANSAL KIRALAMA	41,00	0,00	146.657,00	09:55
QNBFKR QNB FINANSAL KIR. - RHKP	0,00	0,00	0,00	18:10
QNBTR QNB BANK	275,00	0,00	275.550,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,92	1,39	790.125,72	09:55
RALYH RAL YATIRIM HOLDING	197,00	-2,28	4.605.269,00	09:55
RAYSG RAY SIGORTA	192,00	0,47	132.096,00	09:55
REEDR REEDER TEKNOLOJI	7,95	3,11	20.174.730,90	09:55
RGYAS RONESANS GAYRIMENKUL YAT.	159,40	1,34	1.133.334,00	09:55
RNPOL RAINBOW POLIKARBONAT	2,17	0,00	18.273,57	09:55
RODRG RODRIGO TEKSTIL	19,95	-1,04	58.653,00	09:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,49	0,87	903.410,93	09:55
RUBNS RUBENIS TEKSTIL	43,50	-0,05	9.480.651,00	09:55
RUZYE RUZY MADENCILIK VE ENERJI	11,84	1,02	382.029,44	09:55
RYGYO REYSAS GMYO	29,52	0,96	598.370,40	09:55
RYSAS REYSAS LOJISTIK	18,79	2,57	117.963,62	09:55
SAFKR SAFKAR EGE SOGUTMACILIK	29,66	0,88	1.441.446,34	09:55
SAHOL SABANCI HOLDING	91,10	3,52	93.089.168,50	09:55
SAMAT SARAY MATBAACILIK	5,21	0,19	39.846,08	09:55
SANEL SANEL MUHENDISLIK	34,96	0,00	26.499,68	09:55
SANFM SANIFOAM ENDUSTRI	7,65	2,00	785.088,90	09:55
SANKO SANKO PAZARLAMA	19,55	1,56	41.954,30	09:55
SARKY SARKUYSAN	28,28	4,82	2.049.027,40	09:55
SASA SASA POLYESTER	2,37	1,28	56.147.722,14	09:55
SAYAS SAY YENILENEBILIR ENERJI	40,16	0,45	2.530,08	09:55
SDTTR SDT UZAY VE SAVUNMA	204,00	-0,10	233.376,00	09:55
SEGMN SEGMEN KARDESLER GIDA	48,74	0,00	286.103,80	09:55
SEGYO SEKER GMYO	4,51	1,81	171.073,32	09:55
SEKFK SEKER FIN. KIR.	10,60	0,00	53.265,00	09:55
SEKUR SEKURO PLASTIK	6,90	0,00	707.187,90	09:55
SELEC SELCUK ECZA DEPOSU	81,00	0,62	49.167,00	09:55
SELVA SELVA GIDA	2,23	0,00	260.265,53	09:55
SERNT SERANIT GRANIT SERAMIK	8,15	0,37	179.943,85	09:55
SEYKM SEYITLER KIMYA	4,42	0,00	18.564,00	09:55
SILVR SILVERLINE ENDUSTRI	2,46	-2,38	37.603,56	09:55
SISE SISE CAM	45,04	2,41	48.653.829,44	09:55
SKBNK SEKERBANK	10,85	2,17	4.676.935,90	09:55
SKTAS SOKTAS	2,90	1,40	99.278,60	09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	280,00	-0,71	920.080,00	09:55
SKYMD SEKER YATIRIM	13,09	0,00	300.350,05	09:55
SMART SMARTIKS YAZILIM	31,32	1,03	68.904,00	09:55
SMRTG SMART GUNES ENERJISI TEK.	6,51	1,72	868.284,27	09:55
SMRVA SUMER VARLIK YONETIM	56,55	0,80	185.936,40	09:55
SNGYO SINPAS GMYO	3,45	1,17	4.346.147,85	09:55
SNICA SANICA ISI SANAYI	3,83	0,79	198.577,84	09:55
SNPAM SONMEZ PAMUKLU	20,88	0,00	237.906,72	09:55
SODSN SODAS SODYUM SANAYII	9,25	0,54	78.208,75	09:55
SOKE SOKE DEGIRMENCILIK	15,68	0,00	83.605,76	09:55
SOKM SOK MARKETLER TICARET	50,00	2,21	1.915.300,00	09:55
SONME SONMEZ FILAMENT	140,90	1,73	3.663,40	09:55
SRVGY SERVET GMYO	3,13	0,97	203.903,85	09:55
SUMAS SUMAS SUNI TAHTA	260,00	1,36	86.320,00	09:55
SUNTK SUN TEKSTIL	33,22	0,73	60.958,70	09:55
SURGY SUR TATIL EVLERI GMYO	55,90	2,76	531.273,60	09:55
SUWEN SUWEN TEKSTIL	8,39	1,08	203.398,77	09:55
SVGYO SAVUR GMYO	10,00	0,50	75.291.880,00	09:55
TABGD TAB GIDA	243,90	1,12	554.140,80	09:55
TARKM TARKIM BITKI KORUMA	375,00	1,15	43.125,00	09:55
TATEN TATLIPINAR ENERJI URETIM	11,61	0,00	672.625,35	09:55
TATGD TAT GIDA	16,35	1,05	109.283,40	09:55
TAVHL TAV HAVALIMANLARI	314,25	2,11	4.526.142,75	09:55
TBORG T.TUBORG	144,30	1,05	26.695,50	09:55
TCELL TURKCELL	108,50	2,46	26.792.013,50	09:55
TCKRC KIRAC GALVANIZ	88,10	1,44	162.192,10	09:55
TDGYO TREND GMYO	17,60	-1,23	331.531,20	09:55
TEHOL TERA YATIRIM TEK. HOL.	17,77	1,54	11.830.377,50	09:55
TEKTU TEK-ART TURIZM	9,05	0,00	417.847,55	09:55
TERA TERA YATIRIM MENKUL DEGERLER	359,75	1,34	13.993.915,25	09:55
TEZOL EUROPAP TEZOL KAGIT	17,33	0,17	223.331,71	09:55
TGSAS TGS DIS TICARET	158,00	0,38	96.696,00	09:55
THYAO TURK HAVA YOLLARI	306,25	4,08	486.690.968,75	09:55
TKFEN TEKFEN HOLDING	99,90	1,94	12.090.797,10	09:55
TKNSA TEKNOSA IC VE DIS TICARET	20,50	1,69	449.729,00	09:55
TLMAN TRABZON LIMAN	89,50	2,05	55.669,00	09:55
TMPOL TEMAPOL POLIMER PLASTIK	577,50	1,05	124.162,50	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	102,80	2,09	302.848,80	09:55
TNZTP TAPDI TINAZTEPE	21,66	0,74	202.629,30	09:55
TOASO TOFAS OTO. FAB.	278,75	1,83	17.946.482,50	09:55
TRALT TURK ALTIN ISLETMELERI	43,52	3,87	48.876.267,52	09:55
TRCAS TURCAS HOLDING	40,36	0,00	25.870,76	09:55
TRENJ TR DOGAL ENERJI	94,00	3,01	1.376.536,00	09:55
TRGYO TORUNLAR GMYO	86,50	1,29	1.287.725,50	09:55
TRHOL TERA FINANSAL YAT. HOL.	985,00	0,51	1.879.380,00	09:55
TRILC TURK ILAC SERUM	15,82	0,25	326.857,02	09:55
TRMET TR ANADOLU METAL MADENCILIK	123,00	3,36	3.688.401,00	09:55
TSGYO TSKB GMYO	6,48	0,62	8.054,64	09:55
TSKB T.S.K.B.	11,37	2,34	4.008.368,43	09:55
TSPOR TRABZONSPOR SPORTIF	0,93	1,09	2.221.980,18	09:55
TTKOM TURK TELEKOM	59,00	1,64	34.442.076,00	09:55
TTRAK TURK TRAKTOR	448,25	0,84	799.678,00	09:55
TUCLK TUGCELIK	4,10	0,74	131.536,20	09:55
TUKAS TUKAS	2,29	0,88	5.078.462,01	09:55
TUPRS TUPRAS	253,25	-1,94	74.593.774,50	09:55
TUREX TUREKS TURIZM TASIMACILIK	7,21	1,41	472.190,11	09:55
TURGG TURKER PROJE GAYRIMENKUL	29,10	0,83	756,60	09:55
TURSG TURKIYE SIGORTA	12,89	1,50	1.258.734,28	09:55
UCAYM UCAY MUHENDISLIK	26,54	0,84	405.425,04	09:55
UFUK UFUK YATIRIM	1.630,00	0,00	6.520,00	09:55
ULAS ULASLAR TURIZM YAT.	44,00	-1,08	624.888,00	09:55
ULKER ULKER BISKUVI	117,80	0,00	6.839.821,40	09:55
ULUFA ULUSAL FAKTORING	4,50	1,12	239.773,50	09:55
ULUSE ULUSOY ELEKTRIK	157,60	1,16	85.576,80	09:55
ULUUN ULUSOY UN SANAYI	7,59	0,26	284.032,98	09:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,00	1,56	65.117,00	09:55
USAK USAK SERAMIK	1,60	1,91	541.484,80	09:55
VAKBN VAKIFLAR BANKASI	31,02	3,40	24.137.778,72	09:55
VAKFA VAKIF FAKTORING	11,92	1,27	1.175.192,80	09:55
VAKFN VAKIF FIN. KIR.	1,74	1,75	1.893.379,26	09:55
VAKKO VAKKO TEKSTIL	88,50	0,57	716.850,00	09:55
VANGD VANET GIDA	72,45	0,07	32.312,70	09:55
VBTYZ VBT YAZILIM	19,35	2,27	346.558,50	09:55
VERTU VERUSATURK GIRISIM	37,78	0,96	14.998,66	09:55
VERUS VERUSA HOLDING	451,00	0,00	9.020,00	09:55
VESBE VESTEL BEYAZ ESYA	7,02	0,86	332.776,08	09:55
VESTL VESTEL	28,30	1,29	1.695.566,20	09:55
VKFYO VAKIF YAT. ORT.	33,60	-2,55	367.953,60	09:55
VKGYO VAKIF GMYO	2,61	1,95	1.484.270,46	09:55
VKING VIKING KAGIT	26,98	5,97	1.188.711,82	09:55
VRGYO VERA KONSEPT GMYO	2,18	0,46	132.306,38	09:55
VSNMD VISNE MADENCILIK	76,50	0,66	232.866,00	09:55
YAPRK YAPRAK SUT VE BESI CIFT.	14,83	0,07	470.333,45	09:55
YATAS YATAS	43,98	2,04	673.641,66	09:55
YAYLA YAYLA EN. UR. TUR. VE INS	25,80	7,41	6.775.802,40	09:55
YBTAS YIBITAS INSAAT MALZEME	18,12	0,22	437.163,12	09:55
YEOTK YEO TEKNOLOJI ENERJI	52,30	1,95	1.429.254,40	09:55
YESIL YESIL YATIRIM HOLDING	1,58	1,94	227.613,22	09:55
YGGYO YENI GIMAT GMYO	210,10	0,05	260.734,10	09:55
YIGIT YIGIT AKU	23,60	0,85	210.134,40	09:55
YKBNK YAPI VE KREDI BANK.	34,40	4,18	113.410.952,00	09:55
YKSLN YUKSELEN CELIK	3,20	1,27	86.003,20	09:55
YONGA YONGA MOBILYA	53,30	0,00	201.367,40	09:55
YUNSA YUNSA	8,21	1,86	287.776,92	09:55
YYAPI YESIL YAPI	1,02	0,00	2.161.733,94	09:55
YYLGD YAYLA GIDA	10,95	1,58	393.794,85	09:55
ZEDUR ZEDUR ENERJI	8,19	0,24	51.310,35	09:55
ZERGY ZERAY GMYO	19,89	0,00	455.461,11	09:55
ZGYO Z GMYO	25,60	1,11	735.616,00	09:55
ZOREN ZORLU ENERJI	2,81	1,08	1.403.544,42	09:55
ZRGYO ZIRAAT GMYO	23,00	0,52	22.678,00	09:55

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4708	44,4823	0.06
Euro	51,7798	51,8104	0.75
İngiliz Sterlini	59,3192	59,4095	0.85
Avustralya Doları	30,8337	30,8461	0.55
Kanada Doları	31,9863	31,9992	0.15
İsviçre Frankı	55,9560	55,9835	0.66
Çin Yuanı	6,4663	6,4678	0.22
Rus Rublesi	0,5483	0,5493	0.42
İsveç Kronu	4,7282	4,7307	0.76
BAE Dirhemi	12,1061	12,1152	0.08
Bulgar Levası	26,2916	26,5953	1.39
Japon Yeni	0,2806	0,2817	0.29
Kuveyt Dinarı	143,4617	143,9538	0
Katar Riyali	12,1977	12,2133	0.06
Suudi Riyali	11,8348	11,8641	0.05
Tümünü Göster Son Güncellenme: 01 Nisan 10:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.684,42	6.694,84
Gram Altın	6.745,78	6.746,68
Ons Altın / USD	4.717,50	4.718,13
Ons Altın / TL	209.790,06	209.874,22
Tümünü Göster Son Güncellenme: 10:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.068.932	(2.531%)
Bitcoin (USDT)	69.166,92	(2.637%)
Ethereum (USDT)	2.152,01	(4.596%)
Ethereum (TL)	95.500	(4.496%)
Bitcoin Cash (USDT)	464,4	(-0.896%)
Litecoin (USDT)	54,6	(1.392%)
Ripple (TL)	60,580	(3.027%)
Ripple (USDT)	1,3653	(3.158%)
Tümünü Göster Son Güncellenme: 10:11

BIST Artanlar	Fiyat	Değişim
KERVN	4,54	(9,93%)
MARKA	62,25	(8,73%)
ANSGR	27,80	(7,42%)
YAYLA	25,80	(7,41%)
ATATR	13,93	(6,09%)
VKING	26,98	(5,97%)
Tümünü Göster Son Güncellenme: 01.04.2026 09:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,00	(0,18%)
AEFES ANADOLU EFES	16,95	(1,01%)
AFYON AFYON CIMENTO	14,91	(-0,53%)
AGESA AGESA HAYAT EMEKLILIK	230,40	(0,96%)
AGHOL ANADOLU GRUBU HOLDING	27,94	(1,90%)
AGROT AGROTECH TEKNOLOJI	2,90	(1,40%)
AGYO ATAKULE GMYO	7,89	(0,00%)
AHGAZ AHLATCI DOGALGAZ	22,40	(-0,80%)
Tümünü Göster Son Güncellenme: 01.04.2026 09:55