|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
25.243.906,60 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
1,22
|
641.421,38 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
0,17
|
213.342,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,98
|
0,63
|
90.773,10 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
1,74
|
1.636.390,08 |
09:55 |
|
ADGYO ADRA GMYO
|
59,45
|
3,39
|
641.049,35 |
09:55 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,26
|
1,20
|
5.117.432,88 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,44
|
0,77
|
252.483,40 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,90
|
0,00
|
267.732,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,12
|
0,34
|
319.100,32 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
0,64
|
498.518,23 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,13
|
34.579,56 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,39
|
1.082.484,00 |
09:55 |
|
AHSGY AHES GMYO
|
21,00
|
2,44
|
491.820,00 |
09:55 |
|
AKBNK AKBANK
|
89,75
|
1,58
|
51.422.172,75 |
09:55 |
|
AKCNS AKCANSA
|
217,20
|
0,56
|
865.107,60 |
09:55 |
|
AKENR AKENERJI
|
10,73
|
0,09
|
887.875,31 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,36
|
821.687,88 |
09:55 |
|
AKFIS AKFEN INSAAT
|
30,66
|
-3,22
|
8.182.632,78 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,68
|
0,70
|
424.503,00 |
09:55 |
|
AKGRT AKSIGORTA
|
8,05
|
0,12
|
459.582,55 |
09:55 |
|
AKHAN AKHAN UN
|
26,86
|
0,60
|
1.980.763,84 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
1,30
|
53.630,50 |
09:55 |
|
AKSA AKSA
|
11,29
|
0,27
|
10.091.385,86 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,05
|
0,64
|
1.009.549,45 |
09:55 |
|
AKSGY AKIS GMYO
|
8,48
|
-0,24
|
138.257,92 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,32
|
1,13
|
574.348,28 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,00
|
23.781,03 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,20
|
1,34
|
3.637.243,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,41
|
0,86
|
908.403,76 |
09:55 |
|
ALCAR ALARKO CARRIER
|
900,00
|
1,24
|
135.000,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,60
|
0,08
|
199.768,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
0,39
|
175.322,94 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,10
|
0,59
|
1.338.178,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,93
|
0,51
|
211.757,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,63
|
-0,32
|
160.571,97 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,00
|
3,48
|
6.528.770,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,00
|
1,90
|
39.490.451,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,78
|
0,12
|
5.011.816,84 |
09:55 |
|
ALVES ALVES KABLO
|
3,77
|
1,34
|
2.004.927,47 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
0,99
|
89.947,28 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
4,38
|
624.625,08 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
0,43
|
566.989,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
1,46
|
1.422.096,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
85,00
|
0,00
|
185.300,00 |
09:55 |
|
ARCLK ARCELIK
|
121,10
|
0,50
|
3.855.218,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,42
|
1,00
|
378.216,72 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
2,08
|
183.220,44 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,24
|
0,92
|
720.996,48 |
09:55 |
|
ARMGD ARMADA GIDA
|
80,75
|
0,00
|
1.466.823,75 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,78
|
0,53
|
204.785,28 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,18
|
1,40
|
222.659,94 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,73
|
250.599,72 |
09:55 |
|
ASELS ASELSAN
|
314,50
|
0,40
|
80.232.724,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,45
|
0,97
|
59.906,40 |
09:55 |
|
ASTOR ASTOR ENERJI
|
187,20
|
1,46
|
56.092.795,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
68,85
|
0,29
|
303.628,50 |
09:55 |
|
ATAGY ATA GMYO
|
13,48
|
-1,39
|
71.053,08 |
09:55 |
|
ATAKP ATAKEY PATATES
|
59,90
|
1,10
|
222.408,70 |
09:55 |
|
ATATP ATP YAZILIM
|
165,70
|
1,04
|
324.772,00 |
09:55 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
15.540.327,50 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
0,91
|
68.701,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
0,00
|
117.348,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
1,28
|
110.091,24 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,75
|
89.672,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
1,48
|
26.122,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
-0,39
|
39.578,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,02
|
0,08
|
152.867,50 |
09:55 |
|
AYEN AYEN ENERJI
|
28,36
|
0,28
|
82.442,52 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,00
|
0,10
|
517.311,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
1,55
|
45.656,73 |
09:55 |
|
BAGFS BAGFAS
|
28,02
|
0,43
|
82.070,58 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
-3,65
|
841.812,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,42
|
0,78
|
7.041,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,47
|
0,86
|
426.918,87 |
09:55 |
|
BANVT BANVIT
|
169,60
|
0,06
|
44.435,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
45,86
|
0,00
|
735.594,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,54
|
0,00
|
149.908,04 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
1,69
|
88.670,40 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,74
|
1,50
|
127.932,60 |
09:55 |
|
BERA BERA HOLDING
|
18,89
|
1,56
|
1.351.900,63 |
09:55 |
|
BESLR BESLER GIDA
|
15,65
|
2,35
|
783.971,10 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
39.268.474,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,92
|
1,36
|
60.438,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,51
|
187.897,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
0,25
|
190.410,84 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,05
|
2,26
|
167.099,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
0,53
|
247.209,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
0,52
|
29.062,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
1,75
|
65.512.392,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,87
|
105.621,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
0,85
|
437.459,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
0,30
|
159.923,25 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,02
|
0,13
|
171.044,28 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,94
|
1.621.748,34 |
09:55 |
|
BLCYT BILICI YATIRIM
|
36,10
|
-0,50
|
26.533,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
45,10
|
0,22
|
383.665,70 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
0,23
|
188.421,75 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
93,00
|
1,25
|
3.112.431,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
1,54
|
383.756,34 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,32
|
0,45
|
116.197,92 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
78.730,40 |
09:55 |
|
BORSK BOR SEKER
|
6,43
|
0,47
|
734.016,65 |
09:55 |
|
BOSSA BOSSA
|
6,94
|
0,14
|
116.883,48 |
09:55 |
|
BRISA BRISA
|
95,05
|
0,00
|
45.053,70 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
1,14
|
133.597,90 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
0,39
|
416.256,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
2,56
|
705.088,80 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,00
|
1,94
|
5.138.209,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.464,00
|
1,32
|
906.752,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
28,76
|
0,07
|
1.110.164,76 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,94
|
-1,20
|
7.343.729,90 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,84
|
0,74
|
655.470,36 |
09:55 |
|
BULGS BULLS GSYO
|
48,30
|
1,60
|
2.051.397,60 |
09:55 |
|
BURCE BURCELIK
|
56,90
|
0,18
|
192.891,00 |
09:55 |
|
BURVA BURCELIK VANA
|
723,00
|
0,00
|
224.853,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
0,52
|
117.232,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,50
|
-3,58
|
75.003,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
20.630.125,44 |
09:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,50
|
0,79
|
155.193,50 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
1,29
|
1.170.772,40 |
09:55 |
|
CELHA CELIK HALAT
|
10,53
|
0,29
|
28.294,11 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,85
|
0,34
|
274.680,90 |
09:55 |
|
CEMTS CEMTAS
|
12,01
|
-1,31
|
3.924.892,02 |
09:55 |
|
CEMZY CEM ZEYTIN
|
58,00
|
0,00
|
731.264,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
1,44
|
163.714,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,72
|
1,83
|
197.810,64 |
09:55 |
|
CIMSA CIMSA
|
54,90
|
1,95
|
9.424.463,40 |
09:55 |
|
CLEBI CELEBI
|
1.839,00
|
1,60
|
711.693,00 |
09:55 |
|
CMBTN CIMBETON
|
1.985,00
|
2,69
|
301.720,00 |
09:55 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
2,20
|
262.823,82 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
235,00
|
0,00
|
125.020,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
77,00
|
1,32
|
877.569,00 |
09:55 |
|
CRFSA CARREFOURSA
|
138,00
|
-0,65
|
473.754,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
1,62
|
145.997,44 |
09:55 |
|
CVKMD CVK MADEN
|
36,40
|
5,75
|
15.809.211,60 |
09:55 |
|
CWENE CW ENERJI
|
31,80
|
0,00
|
4.923.403,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,29
|
0,80
|
48.112,21 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,13
|
-0,33
|
2.234.176,18 |
09:55 |
|
DARDL DARDANEL
|
2,26
|
0,89
|
194.303,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,85
|
2,43
|
323.387,85 |
09:55 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
194.010,83 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
0,00
|
315.878,94 |
09:55 |
|
DERIM DERIMOD
|
39,02
|
-0,10
|
31.567,18 |
09:55 |
|
DESA DESA DERI
|
13,05
|
1,24
|
116.549,55 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,88
|
2,09
|
104.847,76 |
09:55 |
|
DEVA DEVA HOLDING
|
75,20
|
0,13
|
121.824,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
1,26
|
67.846,10 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,63
|
11.296,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
0,82
|
44.430,54 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,28
|
0,81
|
63.497,04 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
1.498.457,10 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,19
|
1,21
|
261.875,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
202.377,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-0,09
|
149.887,92 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
228,00
|
1,29
|
3.410.652,00 |
09:55 |
|
DOCO DO-CO
|
10.955,00
|
0,50
|
1.325.555,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
0,83
|
90.202,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
104,80
|
1,35
|
4.985.231,20 |
09:55 |
|
DOGUB DOGUSAN
|
39,00
|
-4,41
|
420.576,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,60
|
0,98
|
1.322.746,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-1,22
|
494.471,76 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.291,00
|
1,25
|
5.720.421,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
124,00
|
0,00
|
487.320,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,26
|
141.040,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
0,00
|
1.869.714,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,98
|
0,72
|
50.076,36 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,38
|
0,86
|
99.606,22 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
0,55
|
760.640,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
119,70
|
0,93
|
3.493.683,90 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
0,74
|
205.046,36 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
0,82
|
476.168,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,30
|
0,44
|
498.318,70 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,82
|
2,00
|
354.039,62 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,96
|
0,00
|
1.193.807,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.102,50
|
0,74
|
568.200,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
0,06
|
68.227,74 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,94
|
1,88
|
344.958,54 |
09:55 |
|
EGGUB EGE GUBRE
|
92,60
|
0,33
|
64.727,40 |
09:55 |
|
EGPRO EGE PROFIL
|
27,56
|
0,51
|
27.339,52 |
09:55 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
8.078,53 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,72
|
1,39
|
38.549.282,64 |
09:55 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,18
|
7,97
|
6.256.860,22 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,87
|
154.593,20 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
1,78
|
673.632,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
0,19
|
594.189,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
1,18
|
155.034,88 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,03
|
0,20
|
1.369.967,61 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
0,19
|
1.925.999,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
102,40
|
0,39
|
7.895.449,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,50
|
-2,34
|
1.429.025,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
1,08
|
1.141.820,05 |
09:55 |
|
EPLAS EGEPLAST
|
6,51
|
1,40
|
28.077,63 |
09:55 |
|
ERBOS ERBOSAN
|
194,90
|
2,15
|
147.929,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,50
|
0,93
|
140.301,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,60
|
1,80
|
96.225.096,60 |
09:55 |
|
ERSU ERSU GIDA
|
18,53
|
0,22
|
76.899,50 |
09:55 |
|
ESCAR ESCAR FILO
|
25,98
|
0,23
|
1.448.229,12 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
7.131.214,65 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,77
|
864.727,56 |
09:55 |
|
ETILR ETILER GIDA
|
4,15
|
2,98
|
119.752,40 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-0,32
|
104.859,48 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
0,00
|
14.376,96 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
38,28
|
0,95
|
4.548.850,68 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
0,19
|
1.719.271,16 |
09:55 |
|
EUYO EURO YAT. ORT.
|
19,25
|
0,00
|
144.144,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,30
|
0,92
|
96.940,80 |
09:55 |
|
FADE FADE GIDA
|
16,55
|
1,10
|
79.870,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
6,03
|
21.784.605,58 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,10
|
307.629,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
316,75
|
0,40
|
166.610,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
2,19
|
3.239.354,42 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
1,29
|
1.712.788,36 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
0,00
|
993.801,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,46
|
-0,94
|
2.498.423,84 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,98
|
1,10
|
554.153,16 |
09:55 |
|
FROTO FORD OTOSAN
|
123,50
|
1,81
|
7.575.119,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,59
|
1,12
|
1.057.396,33 |
09:55 |
|
GARAN GARANTI BANKASI
|
159,90
|
1,40
|
67.105.872,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,66
|
1,58
|
88.742,72 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
2,03
|
205.237,08 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
0,97
|
51.180,80 |
09:55 |
|
GENIL GEN ILAC
|
7,35
|
0,27
|
363.053,25 |
09:55 |
|
GENTS GENTAS
|
9,35
|
0,54
|
155.462,45 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
23,38
|
4,56
|
1.408.341,06 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,68
|
0,50
|
1.308.080,28 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
1,25
|
765.836,75 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54
|
0,00
|
17.054,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
0,28
|
88.100,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
2,02
|
4.906.376,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
9,05
|
7.108.383,40 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
0,00
|
112.904,64 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
0,08
|
143.868,96 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,90
|
1,01
|
1.861.738,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
361,50
|
0,98
|
493.809,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,73
|
0,77
|
153.225,93 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
26,22
|
0,69
|
39.277,56 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
0,50
|
89.658,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,00
|
0,07
|
1.489.870,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
0,45
|
225.596,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
2,16
|
220.268,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,96
|
1,22
|
103.316,80 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-2,24
|
55.186.085,73 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
1,33
|
13.278.700,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
380,00
|
0,33
|
8.274.500,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
1,88
|
578.804,16 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,35
|
-0,17
|
575.980,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
49,62
|
1,06
|
39.018.687,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,76
|
0,06
|
249.071,04 |
09:55 |
|
HATSN HATSAN GEMI
|
39,42
|
0,56
|
183.066,48 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
5,76
|
3.142.814,80 |
09:55 |
|
HEDEF HEDEF HOLDING
|
92,95
|
-2,67
|
7.671.349,40 |
09:55 |
|
HEKTS HEKTAS
|
3,34
|
1,21
|
2.387.882,90 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
0,43
|
64.860,68 |
09:55 |
|
HLGYO HALK GMYO
|
5,06
|
4,33
|
4.328.612,42 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
68,35
|
2,24
|
1.012.126,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
0,68
|
234.869,25 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,76
|
0,88
|
73.079,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,32
|
0,47
|
99.545,76 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
1,15
|
228.767,76 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,00
|
96.248,36 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
1,06
|
59.889,39 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,24
|
1,57
|
765.096,84 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,36
|
-2,90
|
67.069,88 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,70
|
0,49
|
2.403.123,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
65,05
|
-2,91
|
2.664.708,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
0,00
|
60.589,62 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
3,25
|
3.376.562,16 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,44
|
5.996.251,80 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
183.913,80 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
156.391,83 |
09:55 |
|
IMASM IMAS MAKINA
|
4,45
|
1,14
|
551.105,80 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
0,24
|
56.687,02 |
09:55 |
|
INFO INFO YATIRIM
|
4,50
|
5,39
|
3.989.880,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
418,25
|
0,18
|
73.193,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
449,00
|
-0,28
|
644.315,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
0,35
|
525.769,50 |
09:55 |
|
INVES INVESTCO HOLDING
|
227,70
|
0,09
|
16.849,80 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,09
|
1,61
|
98.808.552,31 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,42
|
1,14
|
922.425,72 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,66
|
2,36
|
1.168.340,40 |
09:55 |
|
ISGSY IS GIRISIM
|
106,00
|
1,44
|
1.597.950,00 |
09:55 |
|
ISGYO IS GMYO
|
22,22
|
1,09
|
352.187,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
13,49
|
3,93
|
12.784.769,78 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,90
|
1,70
|
3.635.430,70 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,65
|
36.027,36 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,02
|
0,00
|
24.480,28 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
0,00
|
6.176.649,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
54,60
|
5,61
|
3.019.926,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,46
|
98.793,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
0,65
|
96.267,06 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,16
|
0,90
|
105.973,96 |
09:55 |
|
KAPLM KAPLAMIN
|
419,25
|
0,00
|
484.653,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
0,81
|
418.680,90 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,92
|
0,92
|
1.902.842,76 |
09:55 |
|
KARTN KARTONSAN
|
79,70
|
0,13
|
47.501,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
3.218.337,98 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,22
|
1,47
|
2.321.957,10 |
09:55 |
|
KBORU KUZEY BORU
|
20,52
|
0,39
|
1.547.187,48 |
09:55 |
|
KCAER KOCAER CELIK
|
11,52
|
1,59
|
1.670.088,96 |
09:55 |
|
KCHOL KOC HOLDING
|
216,50
|
1,03
|
60.301.961,50 |
09:55 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,25
|
1,18
|
180.369,25 |
09:55 |
|
KGYO KORAY GMYO
|
7,09
|
-0,14
|
881.960,55 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,17
|
-0,06
|
39.778,20 |
09:55 |
|
KLGYO KILER GMYO
|
6,76
|
1,20
|
681.577,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,06
|
0,24
|
263.810,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,26
|
173.332,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
440,50
|
0,23
|
2.000.310,50 |
09:55 |
|
KLSER KALESERAMIK
|
28,32
|
0,78
|
188.526,24 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,15
|
1,10
|
388.426,65 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
1,10
|
1.957.201,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
0,26
|
278.815,18 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,92
|
0,85
|
79.530,24 |
09:55 |
|
KOCMT KOC METALURJI
|
2,78
|
0,72
|
163.386,16 |
09:55 |
|
KONKA KONYA KAGIT
|
16,00
|
4,17
|
194.224,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
0,40
|
1.233.393,74 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.495,00
|
0,28
|
269.700,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,55
|
2,02
|
263.192,10 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
0,38
|
208.857,85 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,30
|
0,68
|
130.660,80 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,22
|
0,40
|
589.894,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
33,60
|
0,66
|
602.515,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,40
|
2,61
|
14.862.467,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,63
|
58.475,89 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
0,06
|
28.990,39 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
0,24
|
105.290,70 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,97
|
1,11
|
559.908,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,76
|
0,07
|
35.616,08 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,20
|
0,63
|
35.232,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,08
|
1,06
|
9.410.241,28 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,00
|
-0,53
|
367.875,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
1,07
|
281.707,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
0,00
|
6.666.810,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,81
|
1,60
|
276.541,23 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
0,23
|
562.674,54 |
09:55 |
|
LIDER LDR TURIZM
|
77,05
|
-1,03
|
3.947.887,90 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,22
|
0,94
|
216.168,26 |
09:55 |
|
LILAK LILA KAGIT
|
33,18
|
3,04
|
4.082.434,02 |
09:55 |
|
LINK LINK BILGISAYAR
|
236,20
|
0,08
|
145.263,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
1,14
|
31.594,50 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
0,97
|
432.190,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
153,20
|
0,86
|
898.211,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,03
|
372.545,04 |
09:55 |
|
LUKSK LUKS KADIFE
|
107,10
|
-0,83
|
54.728,10 |
09:55 |
|
LYDHO LYDIA HOLDING
|
190,80
|
0,95
|
178.398,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.265,00
|
0,07
|
185.445,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
0,26
|
52.937,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,90
|
3,16
|
1.002.292,10 |
09:55 |
|
MAGEN MARGUN ENERJI
|
45,24
|
0,04
|
1.154.796,24 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,35
|
2,44
|
206.925,60 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,22
|
0,75
|
314.311,16 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
19.868.787,20 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
0,78
|
44.185,40 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,82
|
1,02
|
72.929,52 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,73
|
2.342.249,16 |
09:55 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
312.136,32 |
09:55 |
|
MAVI MAVI GIYIM
|
46,50
|
0,17
|
3.061.374,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,94
|
56.479,44 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
72,10
|
0,56
|
4.269.473,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,03
|
2,03
|
693.616,88 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,22
|
1,17
|
46.018,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,38
|
0,87
|
191.492,84 |
09:55 |
|
MERIT MERIT TURIZM
|
16,76
|
0,78
|
77.431,20 |
09:55 |
|
MERKO MERKO GIDA
|
16,49
|
0,06
|
1.279.722,94 |
09:55 |
|
METRO METRO HOLDING
|
5,27
|
1,35
|
131.417,99 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,09
|
1,44
|
5.110.499,36 |
09:55 |
|
MGROS MIGROS TICARET
|
675,00
|
1,58
|
18.915.525,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,62
|
1,97
|
277.056,70 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
3,04
|
12.289.000,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
0,06
|
1.485.123,34 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,98
|
0,72
|
91.745,12 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,30
|
0,09
|
192.958,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,67
|
1,43
|
1.225.289,45 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
53,35
|
0,47
|
333.971,00 |
09:55 |
|
MPARK MLP SAGLIK
|
469,50
|
0,21
|
1.037.125,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
1.076.201,60 |
09:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MRSHL MARSHALL
|
1.598,00
|
1,01
|
127.840,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,42
|
0,00
|
182.173,92 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
0,97
|
47.696,52 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
-1,56
|
75.852,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,30
|
32.597,40 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,25
|
0,61
|
68.046,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
60,50
|
0,50
|
35.150,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
108,40
|
2,26
|
38.768.392,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,16
|
1,82
|
891.228,80 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,43
|
290.187,20 |
09:55 |
|
NTHOL NET HOLDING
|
48,16
|
0,29
|
136.533,60 |
09:55 |
|
NUGYO NUROL GMYO
|
10,19
|
0,39
|
38.895,23 |
09:55 |
|
NUHCM NUH CIMENTO
|
273,50
|
6,42
|
3.896.828,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
0,84
|
1.777.767,60 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
0,37
|
254.625,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,39
|
3.353.555,92 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
530,00
|
0,00
|
1.803.060,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
70,10
|
0,14
|
144.476,10 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
0,09
|
1.030.560,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,15
|
516.283,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
1,13
|
31.965,36 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,35
|
387.681,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
2,13
|
440.302,30 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
1,65
|
576.070,88 |
09:55 |
|
OTKAR OTOKAR
|
412,25
|
0,55
|
2.496.998,25 |
09:55 |
|
OTTO OTTO HOLDING
|
342,75
|
-0,07
|
380.452,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,72
|
1,74
|
3.852.856,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
64,50
|
0,00
|
463.174,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
-0,99
|
140.991,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,50
|
1,13
|
238.312,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
180,90
|
0,56
|
263.390,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
104.872,02 |
09:55 |
|
OZKGY OZAK GMYO
|
15,10
|
0,60
|
63.691,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,50
|
0,00
|
747.477,50 |
09:55 |
|
OZSUB OZSU BALIK
|
20,10
|
1,26
|
22.954,20 |
09:55 |
|
OZYSR OZYASAR TEL
|
55,15
|
2,13
|
239.681,90 |
09:55 |
|
PAGYO PANORA GMYO
|
95,30
|
0,69
|
55.941,10 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
9.357.543,12 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
0,29
|
33.081,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,33
|
0,31
|
561.091,91 |
09:55 |
|
PARSN PARSAN
|
92,00
|
0,22
|
43.240,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
-0,72
|
6.342.552,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
0,82
|
826.865,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
25,32
|
0,48
|
358.176,72 |
09:55 |
|
PEKGY PEKER GMYO
|
12,28
|
1,49
|
17.118.946,28 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,45
|
-0,32
|
707.748,30 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
0,34
|
292.531,20 |
09:55 |
|
PETKM PETKIM
|
17,57
|
1,04
|
35.241.027,50 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,36
|
0,08
|
197.117,28 |
09:55 |
|
PGSUS PEGASUS
|
208,00
|
1,86
|
72.707.024,00 |
09:55 |
|
PINSU PINAR SU
|
11,00
|
0,55
|
143.891,00 |
09:55 |
|
PKART PLASTIKKART
|
80,00
|
2,04
|
344.800,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
160,00
|
1,39
|
227.680,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
1,45
|
418.546,80 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,64
|
0,79
|
88.414,64 |
09:55 |
|
PNSUT PINAR SUT
|
11,87
|
-0,84
|
702.632,78 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,14
|
0,94
|
200.726,54 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.142,50
|
0,70
|
104.422,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
3,45
|
1.362.570,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,80
|
1,06
|
931.861,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
1,67
|
230.773,98 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,73
|
0,00
|
99.775,38 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
0,00
|
9.014,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
2.453.822,28 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
0,69
|
988.722,64 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
149,30
|
0,07
|
424.907,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
231,00
|
0,22
|
162.624,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
0,30
|
262.871,36 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
0,69
|
1.583.764,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
0,00
|
149.715,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-0,09
|
19.474,56 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,26
|
8,40
|
10.666.392,48 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,70
|
0,27
|
506.235,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,22
|
0,16
|
369.447,26 |
09:55 |
|
RYGYO REYSAS GMYO
|
28,56
|
0,07
|
254.698,08 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,09
|
0,67
|
74.331,81 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,92
|
0,34
|
322.627,36 |
09:55 |
|
SAHOL SABANCI HOLDING
|
106,90
|
1,52
|
45.081.333,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
1,02
|
16.882,71 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
38,96
|
0,00
|
54.232,32 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
1,83
|
331.259,75 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
1,54
|
45.838,00 |
09:55 |
|
SARKY SARKUYSAN
|
38,64
|
3,09
|
2.885.248,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
61.183.183,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
0,00
|
105.080,28 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,00
|
1,62
|
2.655.051,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,68
|
-0,04
|
753.135,12 |
09:55 |
|
SEGYO SEKER GMYO
|
6,20
|
1,14
|
110.601,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,00
|
159.845,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
7,61
|
1.071.576,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
1,78
|
279.966,35 |
09:55 |
|
SELVA SELVA GIDA
|
2,36
|
0,85
|
438.787,72 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,49
|
218.640,51 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
0,20
|
34.433,30 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
23.031,25 |
09:55 |
|
SISE SISE CAM
|
46,50
|
1,09
|
42.839.752,50 |
09:55 |
|
SKBNK SEKERBANK
|
11,75
|
1,21
|
3.741.023,75 |
09:55 |
|
SKTAS SOKTAS
|
3,65
|
1,67
|
78.756,05 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,25
|
1,57
|
443.211,75 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,27
|
1,74
|
181.350,60 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
0,71
|
691.012,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,80
|
0,78
|
157.138,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,70
|
1,39
|
264.508,20 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,42
|
979.910,40 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,72
|
80.112,09 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,65
|
1,19
|
499.262,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
70,05
|
1,97
|
6.886.195,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
151,30
|
0,20
|
3.328,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,40
|
2,10
|
1.422.488,60 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
2,92
|
101.987,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,10
|
1,35
|
2.442.627,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
0,23
|
29.670,15 |
09:55 |
|
TABGD TAB GIDA
|
268,75
|
0,47
|
1.320.368,75 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
426,25
|
1,01
|
285.587,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,93
|
0,20
|
268.715,73 |
09:55 |
|
TATGD TAT GIDA
|
17,70
|
1,14
|
506.237,70 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
336,75
|
2,43
|
68.508.420,00 |
09:55 |
|
TBORG T.TUBORG
|
172,80
|
-0,06
|
741.830,40 |
09:55 |
|
TCELL TURKCELL
|
124,10
|
1,06
|
22.659.294,90 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
0,00
|
1.530.897,50 |
09:55 |
|
TDGYO TREND GMYO
|
19,40
|
-1,52
|
418.574,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,30
|
1,42
|
13.909.581,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
0,54
|
820.271,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,00
|
1,21
|
21.191.830,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
-0,07
|
436.783,08 |
09:55 |
|
TGSAS TGS DIS TICARET
|
188,40
|
0,00
|
175.777,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
1,64
|
153.081.977,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
84,80
|
1,80
|
2.276.371,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,80
|
265.663,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,20
|
0,00
|
654.323,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,75
|
-0,27
|
1.400.525,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
1,68
|
777.446,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,72
|
1,21
|
191.208,32 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
336,00
|
1,43
|
10.629.360,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,45
|
2,36
|
51.960.764,10 |
09:55 |
|
TRCAS TURCAS HOLDING
|
51,55
|
1,48
|
59.591,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
117,00
|
2,01
|
4.207.437,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
0,00
|
289.216,05 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,00
|
1,28
|
3.769.518,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,69
|
2,02
|
458.312,52 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,50
|
1,60
|
10.372.557,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,50
|
1,35
|
89.970,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,39
|
0,68
|
1.839.759,22 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
2.014.957,35 |
09:55 |
|
TTKOM TURK TELEKOM
|
71,30
|
1,21
|
3.377.908,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
540,00
|
0,37
|
618.840,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,98
|
1,22
|
333.819,36 |
09:55 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
4.231.585,60 |
09:55 |
|
TUPRS TUPRAS
|
223,30
|
0,77
|
35.647.612,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
1,60
|
1.042.882,01 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
0,25
|
837.489,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
0,00
|
6.348.513,52 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,24
|
0,81
|
441.315,24 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.800,00
|
2,74
|
478.800,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,38
|
-0,11
|
122.768,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
130,90
|
0,61
|
5.111.514,10 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,72
|
175.644,60 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10
|
0,70
|
97.479,10 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,14
|
465.034,50 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
0,50
|
95.985,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
1.045.129,75 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,52
|
1,02
|
4.430.682,24 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,61
|
1.271.751,38 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
1.000.813,80 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
74,15
|
2,56
|
456.022,50 |
09:55 |
|
VANGD VANET GIDA
|
66,20
|
0,08
|
377.671,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,66
|
0,00
|
1.074.741,14 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,00
|
179.573,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
246,80
|
0,00
|
25.173,60 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
0,62
|
256.958,34 |
09:55 |
|
VESTL VESTEL
|
30,46
|
0,79
|
624.338,62 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,70
|
3,73
|
101.706,30 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
1.857.440,94 |
09:55 |
|
VKING VIKING KAGIT
|
30,72
|
0,20
|
8.048,64 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
203.195,65 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
0,61
|
612.118,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,50
|
1,38
|
213.125,00 |
09:55 |
|
YATAS YATAS
|
46,36
|
0,17
|
43.022,08 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50
|
0,15
|
100.430,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,44
|
1,61
|
858.702,96 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
1,04
|
370.734,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
0,00
|
102.912,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,32
|
0,75
|
102.362,88 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,50
|
1,19
|
55.707.640,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
5,59
|
1.527.150,80 |
09:55 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,51
|
0,96
|
440.893,11 |
09:55 |
|
YYAPI YESIL YAPI
|
1,81
|
0,56
|
311.048,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,98
|
2,29
|
1.404.552,82 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
0,00
|
56.276,97 |
09:55 |
|
ZERGY ZERAY GMYO
|
18,81
|
0,64
|
958.802,13 |
09:55 |
|
ZGYO Z GMYO
|
31,00
|
0,00
|
2.490.912,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,87
|
1.227.973,95 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,26
|
49.616,80 |
09:55 |
