|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
4,45
|
94.474.160,70 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
0,31
|
9.455.751,90 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
16,74
|
-0,95
|
18.913.020,11 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
145,90
|
1,46
|
5.749.224,40 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
-0,31
|
5.540.211,26 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
53.567.809,07 |
10:24 |
|
ADGYO ADRA GMYO
|
55,70
|
-0,27
|
4.380.553,05 |
10:24 |
|
AEFES ANADOLU EFES
|
20,66
|
-1,90
|
77.366.802,54 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,81
|
2.907.788,64 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
-1,05
|
4.251.633,25 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
-1,08
|
7.555.414,84 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
8.016.495,25 |
10:24 |
|
AGYO ATAKULE GMYO
|
8,44
|
-1,06
|
125.116,61 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,62
|
0,23
|
12.962.899,02 |
10:24 |
|
AHSGY AHES GMYO
|
19,26
|
0,26
|
27.666.449,50 |
10:24 |
|
AKBNK AKBANK
|
80,85
|
-1,40
|
1.078.633.788,35 |
10:24 |
|
AKCNS AKCANSA
|
202,20
|
2,85
|
40.835.522,90 |
10:24 |
|
AKENR AKENERJI
|
12,87
|
-1,00
|
12.394.475,63 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
8.033.960,51 |
10:24 |
|
AKFIS AKFEN INSAAT
|
70,35
|
0,43
|
46.294.148,60 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
-0,08
|
15.122.879,64 |
10:24 |
|
AKGRT AKSIGORTA
|
7,22
|
-1,50
|
6.193.457,00 |
10:24 |
|
AKHAN AKHAN UN
|
33,24
|
0,42
|
15.520.691,64 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
-0,68
|
487.170,50 |
10:22 |
|
AKSA AKSA
|
12,14
|
-1,54
|
31.024.897,49 |
10:24 |
|
AKSEN AKSA ENERJI
|
85,30
|
-1,16
|
33.469.345,90 |
10:24 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,85
|
934.106,56 |
10:24 |
|
AKSUE AKSU ENERJI
|
36,66
|
0,71
|
7.567.292,08 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,00
|
248.445,08 |
10:24 |
|
ALARK ALARKO HOLDING
|
101,70
|
-0,49
|
39.644.426,60 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,57
|
-1,15
|
14.301.094,51 |
10:24 |
|
ALCAR ALARKO CARRIER
|
736,00
|
-0,88
|
1.140.782,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,00
|
-0,95
|
7.015.198,40 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
-2,54
|
38.878.063,30 |
10:24 |
|
ALGYO ALARKO GMYO
|
4,17
|
-1,65
|
54.154.451,54 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,00
|
3.180.897,12 |
10:24 |
|
ALKIM ALKIM KIMYA
|
18,93
|
0,11
|
3.022.357,34 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-0,44
|
27.880.069,75 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,54
|
-1,97
|
145.533.791,93 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,00
|
17.984.387,44 |
10:24 |
|
ALVES ALVES KABLO
|
2,75
|
-0,72
|
22.665.642,32 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
100,00
|
-9,09
|
9.515.000,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
0,10
|
3.335.921,99 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,57
|
5.982.881,90 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
28,64
|
-1,51
|
6.299.249,18 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
115,40
|
-0,35
|
3.816.474,00 |
10:24 |
|
ARCLK ARCELIK
|
102,40
|
-0,68
|
16.539.569,00 |
10:24 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,25
|
0,27
|
25.390.416,85 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
-0,56
|
5.158.706,94 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
1,84
|
31.837.531,86 |
10:24 |
|
ARMGD ARMADA GIDA
|
178,30
|
2,29
|
67.365.563,90 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-1,17
|
6.559.425,78 |
10:24 |
|
ARTMS ARTEMIS HALI
|
41,56
|
0,14
|
11.137.009,16 |
10:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
0,93
|
3.956.052,59 |
10:24 |
|
ASELS ASELSAN
|
389,25
|
-1,39
|
819.797.876,00 |
10:24 |
|
ASGYO ASCE GMYO
|
12,25
|
0,74
|
6.291.187,84 |
10:24 |
|
ASTOR ASTOR ENERJI
|
302,25
|
-2,97
|
1.356.962.906,25 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
0,00
|
4.005.058,50 |
10:24 |
|
ATAGY ATA GMYO
|
12,25
|
-0,24
|
167.222,58 |
10:24 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,84
|
3.196.483,50 |
10:24 |
|
ATATP ATP YAZILIM
|
209,00
|
-3,06
|
32.607.745,40 |
10:24 |
|
ATATR ATA TURIZM
|
17,16
|
-0,12
|
62.107.094,37 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
1.076.943,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
-0,88
|
2.273.316,86 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,60
|
5,95
|
509.438,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,63
|
2,91
|
4.217.346,53 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,50
|
2,30
|
11.186.627,28 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1,16
|
3.406.532,74 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
1,35
|
4.886.076,70 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92
|
0,00
|
1.543.096,22 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
652,00
|
5,84
|
135.966.993,50 |
10:24 |
|
AYDEM AYDEM ENERJI
|
27,34
|
4,59
|
35.341.023,80 |
10:24 |
|
AYEN AYEN ENERJI
|
39,88
|
3,32
|
72.771.889,20 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
323.020,00 |
09:55 |
|
AYGAZ AYGAZ
|
220,90
|
-0,27
|
16.612.080,10 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
-1,41
|
10.469.743,14 |
10:24 |
|
BAGFS BAGFAS
|
27,50
|
-0,22
|
2.599.744,14 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
-0,51
|
2.414.815,30 |
10:24 |
|
BAKAB BAK AMBALAJ
|
55,00
|
1,20
|
11.201.954,75 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-0,31
|
73.060,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,67
|
7,97
|
565.910.949,32 |
10:24 |
|
BANVT BANVIT
|
171,60
|
1,60
|
14.399.402,10 |
10:24 |
|
BARMA BAREM AMBALAJ
|
72,35
|
1,69
|
11.877.645,05 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-0,69
|
12.116,38 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,66
|
2.244.265,45 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-0,40
|
2.785.993,39 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,48
|
6.521.541,16 |
10:24 |
|
BERA BERA HOLDING
|
16,71
|
-1,94
|
37.002.632,96 |
10:24 |
|
BESLR BESLER GIDA
|
14,81
|
-0,20
|
7.057.078,91 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
37,96
|
0,42
|
82.597.546,36 |
10:24 |
|
BEYAZ BEYAZ FILO
|
27,20
|
0,52
|
2.425.770,32 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,00
|
-0,36
|
2.551.120,00 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
-0,17
|
2.076.657,16 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
-2,16
|
50.552.174,11 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
2.425.879,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,40
|
0,85
|
8.358.599,30 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
-0,79
|
297.074.376,75 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
0,28
|
6.657.523,80 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
1,08
|
53.135.418,32 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,10
|
-0,71
|
15.834.038,50 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
0,52
|
1.190.494,16 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,61
|
16.721.347,26 |
10:24 |
|
BLCYT BILICI YATIRIM
|
25,64
|
-1,38
|
12.063.881,28 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
31,08
|
-0,38
|
4.115.252,92 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
-0,12
|
1.108.382,43 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
0,10
|
11.243.672,05 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,59
|
1.877.396,28 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-2,21
|
26.996.122,40 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,46
|
5,22
|
182.053.600,17 |
10:24 |
|
BORSK BOR SEKER
|
6,25
|
0,32
|
7.208.796,46 |
10:24 |
|
BOSSA BOSSA
|
6,53
|
-0,46
|
826.911,62 |
10:23 |
|
BRISA BRISA
|
90,15
|
-0,99
|
1.215.304,65 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
14,90
|
0,00
|
490.627,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,00
|
264.777,14 |
10:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
0,27
|
6.825.670,75 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,68
|
0,70
|
15.361.744,04 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
17.450.233,84 |
09:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
609,50
|
-0,33
|
119.289.873,50 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.964,00
|
-0,46
|
10.021.158,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
36,98
|
1,37
|
21.466.596,66 |
10:24 |
|
BTCIM BATI CIMENTO
|
6,27
|
-0,48
|
43.179.311,19 |
10:24 |
|
BUCIM BURSA CIMENTO
|
5,95
|
0,17
|
17.896.000,41 |
10:24 |
|
BULGS BULLS GSYO
|
42,90
|
-1,38
|
13.383.254,48 |
10:24 |
|
BURCE BURCELIK
|
42,44
|
-0,14
|
5.766.484,70 |
10:24 |
|
BURVA BURCELIK VANA
|
1.003,00
|
-2,34
|
2.095.721,50 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
122,80
|
-0,81
|
8.510.982,80 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
0,21
|
4.064.721,18 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
29.898.192,48 |
10:24 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,00
|
75.840,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
0,20
|
7.475.877,48 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
0,65
|
44.433.443,95 |
10:24 |
|
CELHA CELIK HALAT
|
17,77
|
0,68
|
29.789.946,81 |
10:24 |
|
CEMAS CEMAS DOKUM
|
5,17
|
0,19
|
22.661.642,83 |
10:24 |
|
CEMTS CEMTAS
|
10,43
|
0,10
|
1.734.331,97 |
10:24 |
|
CEMZY CEM ZEYTIN
|
14,72
|
-0,14
|
13.879.989,59 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
1,01
|
7.258.885,24 |
10:24 |
|
CGCAM CAGDAS CAM
|
46,52
|
0,26
|
18.658.322,44 |
10:24 |
|
CIMSA CIMSA
|
50,05
|
-1,18
|
23.350.524,03 |
10:24 |
|
CLEBI CELEBI
|
1.632,00
|
-0,85
|
5.748.054,00 |
10:24 |
|
CMBTN CIMBETON
|
1.523,00
|
0,46
|
1.758.372,00 |
10:23 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
19.363,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,36
|
1.477.305,99 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
146,20
|
-1,62
|
1.769.071,70 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
-2,40
|
17.176.882,12 |
10:24 |
|
CRFSA CARREFOURSA
|
157,20
|
-0,19
|
16.856.625,90 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-0,90
|
992.008,42 |
10:24 |
|
CVKMD CVK MADEN
|
42,12
|
-1,77
|
67.499.808,44 |
10:24 |
|
CWENE CW ENERJI
|
39,00
|
-1,52
|
49.720.599,54 |
10:24 |
|
DAGI DAGI GIYIM
|
8,28
|
0,24
|
5.094.654,61 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
0,00
|
135.466.134,25 |
10:24 |
|
DARDL DARDANEL
|
2,07
|
0,00
|
5.469.147,47 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
0,50
|
4.772.468,11 |
10:24 |
|
DENGE DENGE HOLDING
|
2,45
|
2,08
|
12.582.014,55 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
0,36
|
26.733.627,17 |
10:24 |
|
DERIM DERIMOD
|
41,44
|
-2,40
|
2.641.802,98 |
10:24 |
|
DESA DESA DERI
|
12,03
|
-0,33
|
940.672,48 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
0,59
|
2.344.918,24 |
10:23 |
|
DEVA DEVA HOLDING
|
72,30
|
0,84
|
14.169.642,95 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
115,00
|
-0,86
|
1.817.867,30 |
10:22 |
|
DGGYO DOGUS GMYO
|
43,44
|
1,97
|
5.808.924,98 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,25
|
-1,49
|
5.043.914,40 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
122.403,50 |
09:55 |
|
DITAS DITAS BDY
|
47,10
|
-1,22
|
17.840.404,88 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
2.575.807,08 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,39
|
0,71
|
39.020.646,67 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
9,78
|
0,41
|
5.789.074,96 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
0,27
|
2.798.429,00 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
-0,83
|
24.060.769,20 |
10:24 |
|
DOCO DO-CO
|
11.272,50
|
-1,83
|
9.843.507,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-0,95
|
4.420.843,80 |
10:24 |
|
DOFRB DOF ROBOTIK
|
177,40
|
0,80
|
298.283.136,80 |
10:24 |
|
DOGUB DOGUSAN
|
102,10
|
7,25
|
17.399.845,55 |
10:24 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-0,28
|
23.604.001,86 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
-0,38
|
1.110.860,58 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.260,00
|
-1,21
|
199.703.517,50 |
10:24 |
|
DUNYH DUNYA HOLDING
|
110,10
|
-0,81
|
8.474.186,40 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
-1,12
|
852.541,52 |
10:21 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
0,25
|
4.167.300,60 |
10:24 |
|
DYOBY DYO BOYA
|
15,65
|
1,23
|
21.026.669,32 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,24
|
1.718.879,49 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,95
|
-1,22
|
4.782.027,05 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
84,45
|
-0,82
|
69.663.991,70 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
41,14
|
-0,58
|
38.863.529,62 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
0,21
|
6.961.180,00 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,88
|
2,33
|
17.085.204,50 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
-0,44
|
3.775.393,60 |
10:24 |
|
EFOR EFOR YATIRIM
|
16,71
|
0,24
|
286.043.932,88 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
-0,40
|
6.940.162,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
-2,15
|
9.241.322,40 |
10:24 |
|
EGEPO NASMED EGEPOL
|
20,38
|
2,72
|
16.108.272,69 |
10:24 |
|
EGGUB EGE GUBRE
|
103,90
|
-1,05
|
7.383.145,70 |
10:24 |
|
EGPRO EGE PROFIL
|
39,08
|
0,10
|
3.419.457,32 |
10:23 |
|
EGSER EGE SERAMIK
|
3,44
|
-0,29
|
2.832.182,51 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,15
|
-1,44
|
79.066.456,05 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,66
|
-1,55
|
295.890.661,12 |
10:24 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-0,43
|
112.504,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,72
|
0,13
|
31.034.709,51 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,71
|
-0,89
|
6.154.007,09 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,92
|
-0,66
|
2.980.409,78 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
19,58
|
-1,56
|
13.352.617,11 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,68
|
37.445,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
19.760.248,80 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,15
|
3,07
|
53.431.673,43 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,80
|
-0,61
|
44.849.188,00 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
-0,74
|
16.453.068,30 |
10:24 |
|
ENKAI ENKA INSAAT
|
91,40
|
-1,40
|
125.991.906,30 |
10:24 |
|
ENPRA ENPARA BANK
|
69,00
|
0,00
|
480.240,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,06
|
3,82
|
144.232.678,33 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,03
|
-0,79
|
21.163.768,87 |
10:24 |
|
EPLAS EGEPLAST
|
5,90
|
0,34
|
1.859.230,27 |
10:24 |
|
ERBOS ERBOSAN
|
180,40
|
-0,50
|
904.352,50 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
57,15
|
-0,61
|
4.146.040,30 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
-0,79
|
461.273.155,98 |
10:24 |
|
ERSU ERSU GIDA
|
26,10
|
-2,76
|
2.168.596,18 |
10:24 |
|
ESCAR ESCAR FILO
|
50,15
|
1,44
|
37.750.476,03 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,57
|
-0,45
|
242.830.973,58 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
20.423.235,04 |
10:24 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
8.160.671,66 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-1,15
|
2.111.803,84 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
879.140,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,84
|
0,09
|
869.101,81 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
96,90
|
-0,26
|
754.317.880,10 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
15.062.713,31 |
10:24 |
|
EUYO EURO YAT. ORT.
|
6,28
|
0,96
|
835.707,14 |
10:24 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
2.100.192,79 |
10:24 |
|
FADE FADE GIDA
|
16,51
|
-1,90
|
8.481.157,85 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-1,23
|
27.001.824,35 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,27
|
-1,52
|
4.346.857,60 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-0,83
|
885.506,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,00
|
2,56
|
67.260.426,89 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
4.038.277,16 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
-0,60
|
6.585.615,95 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
0,53
|
9.976.818,62 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,50
|
-1,07
|
27.920.991,52 |
10:24 |
|
FROTO FORD OTOSAN
|
88,85
|
-1,11
|
216.841.116,95 |
10:24 |
|
FZLGY FUZUL GMYO
|
15,16
|
1,00
|
28.618.472,02 |
10:24 |
|
GARAN GARANTI BANKASI
|
141,70
|
-1,39
|
622.493.930,90 |
10:24 |
|
GARFA GARANTI FAKTORING
|
31,24
|
-1,39
|
2.747.151,48 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
2,47
|
3.067.040,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
1,35
|
23.421.309,34 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,06
|
-1,23
|
4.557.128,52 |
10:24 |
|
GENIL GEN ILAC
|
9,50
|
1,39
|
67.403.871,75 |
10:24 |
|
GENKM GENTAS KIMYA
|
15,93
|
0,95
|
188.668.424,16 |
10:24 |
|
GENTS GENTAS
|
6,86
|
-0,58
|
4.201.043,24 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
41,02
|
0,94
|
31.005.780,32 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,70
|
-3,45
|
73.464.472,45 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,30
|
-0,88
|
56.625.895,90 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,93
|
1.497.411,89 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
1,65
|
14.150.682,05 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
-0,67
|
79.899.021,70 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
1,54
|
5.412.565,05 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,44
|
0,38
|
5.984.938,85 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
-1,08
|
4.176.674,46 |
10:24 |
|
GOKNR GOKNUR GIDA
|
25,86
|
-0,08
|
22.452.065,68 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
326,25
|
-0,61
|
3.158.818,50 |
10:24 |
|
GOODY GOOD-YEAR
|
19,27
|
-1,33
|
41.173.595,57 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
23,70
|
-0,42
|
6.414.861,86 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,11
|
-0,28
|
640.852,96 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
3,69
|
58.195.077,75 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-1,46
|
51.514.092,25 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
-0,62
|
10.462.697,40 |
10:24 |
|
GSDHO GSD HOLDING
|
5,84
|
-0,34
|
12.895.473,01 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
28.388.268,36 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
493,00
|
-3,14
|
294.421.416,75 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.262,00
|
-3,15
|
77.801.974,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
0,15
|
19.890.731,64 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
68,45
|
-0,36
|
9.334.723,75 |
10:24 |
|
HALKB T. HALK BANKASI
|
45,88
|
-2,05
|
307.851.052,90 |
10:24 |
|
HATEK HATAY TEKSTIL
|
15,68
|
0,26
|
743.454,80 |
10:24 |
|
HATSN HATSAN GEMI
|
60,90
|
3,31
|
86.565.290,75 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
19.046.348,07 |
10:24 |
|
HEDEF HEDEF HOLDING
|
129,20
|
-0,77
|
14.784.535,50 |
10:24 |
|
HEKTS HEKTAS
|
3,97
|
-0,25
|
217.560.848,75 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92
|
-1,07
|
4.900.290,01 |
10:24 |
|
HLGYO HALK GMYO
|
6,60
|
0,30
|
40.945.557,67 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
78,45
|
5,23
|
213.808.431,05 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
251.969.789,80 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
-0,77
|
1.548.392,34 |
10:24 |
|
HUBVC HUB GIRISIM
|
3,15
|
-1,56
|
5.743.111,55 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,00
|
11.220.449,22 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,96
|
-0,71
|
2.637.894,96 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
21,10
|
-0,28
|
5.182.367,92 |
10:24 |
|
ICUGS ICU GIRISIM
|
5,38
|
2,09
|
18.135.406,80 |
10:24 |
|
IDGYO IDEALIST GMYO
|
4,62
|
4,05
|
4.941.340,29 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,30
|
-0,37
|
118.170.784,30 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
67,45
|
9,14
|
78.392.438,25 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-3,11
|
4.031.874,48 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-2,05
|
31.819.936,82 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,37
|
3,79
|
436.456.352,24 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
166.439.647,65 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-4,37
|
17.308.389,28 |
10:24 |
|
IMASM IMAS MAKINA
|
3,11
|
-0,32
|
8.495.797,86 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-0,36
|
3.719.273,58 |
10:24 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,25
|
0,30
|
1.005.723,25 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-1,62
|
311.619,00 |
09:55 |
|
INTEM INTEMA
|
265,00
|
0,66
|
1.393.639,00 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,90
|
4.006.112,93 |
10:24 |
|
INVES INVESTCO HOLDING
|
686,50
|
5,37
|
26.498.852,00 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,10
|
-0,54
|
44.591,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,27
|
-0,97
|
663.886.890,65 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-1,42
|
7.778.774,35 |
10:24 |
|
ISFIN IS FIN.KIR.
|
20,52
|
-0,68
|
2.235.095,68 |
10:22 |
|
ISGSY IS GIRISIM
|
125,90
|
-1,64
|
32.548.754,40 |
10:24 |
|
ISGYO IS GMYO
|
22,00
|
0,64
|
5.837.293,90 |
10:24 |
|
ISKPL ISIK PLASTIK
|
8,32
|
7,49
|
371.687.051,57 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
0,27
|
28.793.806,70 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-1,75
|
1.790.418,35 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,62
|
319.257,15 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
46.222.673,70 |
10:24 |
|
IZFAS IZMIR FIRCA
|
63,15
|
-0,55
|
9.331.988,90 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
0,88
|
10.967.491,15 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,95
|
0,79
|
6.093.538,44 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
16,64
|
-0,06
|
4.352.128,24 |
10:24 |
|
KAPLM KAPLAMIN
|
588,00
|
1,47
|
7.509.315,50 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
0,19
|
13.597.124,04 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
13,02
|
-0,91
|
16.634.676,92 |
10:24 |
|
KARTN KARTONSAN
|
136,80
|
-0,15
|
12.095.691,50 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,37
|
21.255.738,95 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,00
|
3.458.447,16 |
10:24 |
|
KBORU KUZEY BORU
|
24,88
|
-2,12
|
52.013.304,48 |
10:24 |
|
KCAER KOCAER CELIK
|
15,17
|
-1,17
|
20.827.407,66 |
10:24 |
|
KCHOL KOC HOLDING
|
194,40
|
-1,42
|
417.594.482,80 |
10:24 |
|
KENT KENT GIDA
|
377,25
|
-1,37
|
32.443,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
979.142,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
-1,73
|
9.747.257,14 |
10:24 |
|
KGYO KORAY GMYO
|
12,37
|
1,31
|
16.941.097,27 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
-0,06
|
3.146.139,96 |
10:24 |
|
KLGYO KILER GMYO
|
5,16
|
-0,58
|
3.386.954,95 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
-0,32
|
3.811.006,48 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
31,80
|
0,13
|
1.039.340,28 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-0,22
|
68.728,55 |
09:55 |
|
KLRHO KILER HOLDING
|
92,30
|
1,93
|
85.501.642,45 |
10:24 |
|
KLSER KALESERAMIK
|
28,52
|
-0,63
|
4.471.154,94 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,32
|
-0,97
|
2.900.964,65 |
10:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
-1,26
|
18.029.684,75 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,78
|
-0,86
|
2.913.047,58 |
10:24 |
|
KNFRT KONFRUT TARIM
|
14,38
|
-2,97
|
13.492.896,45 |
10:24 |
|
KOCMT KOC METALURJI
|
3,27
|
2,51
|
95.554.555,54 |
10:24 |
|
KONKA KONYA KAGIT
|
14,76
|
-0,67
|
1.551.967,48 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
5.097.298,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
0,00
|
3.401.957,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
6,98
|
1,60
|
67.665.448,78 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,20
|
-0,38
|
18.426.690,25 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,34
|
6.304.172,49 |
10:24 |
|
KRDMA KARDEMIR (A)
|
40,82
|
-0,49
|
22.254.371,34 |
10:24 |
|
KRDMB KARDEMIR (B)
|
124,50
|
0,40
|
259.743.827,60 |
10:23 |
|
KRDMD KARDEMIR (D)
|
40,82
|
-1,21
|
173.923.420,40 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
2.926.793,77 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
0,48
|
2.190.696,46 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
-0,63
|
2.177.508,56 |
10:23 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-1,10
|
8.906.408,26 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-0,34
|
229.374,44 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,68
|
2.070.021,67 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.955,00
|
-0,51
|
224.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,10
|
0,33
|
494.910.696,80 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,05
|
0,05
|
7.320.945,15 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,45
|
-0,17
|
1.831.765,05 |
10:24 |
|
KUVVA KUVVA GIDA
|
139,00
|
-1,21
|
1.334.986,90 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
-1,53
|
73.315.048,00 |
10:24 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,63
|
17.013.179,35 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,70
|
4.425.953,04 |
10:24 |
|
LIDER LDR TURIZM
|
95,90
|
0,21
|
9.970.678,55 |
10:24 |
|
LIDFA LIDER FAKTORING
|
3,36
|
0,90
|
19.207.182,91 |
10:24 |
|
LILAK LILA KAGIT
|
37,36
|
2,64
|
46.711.065,48 |
10:24 |
|
LINK LINK BILGISAYAR
|
7,33
|
2,09
|
72.491.614,05 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
-0,33
|
1.846.006,99 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-0,41
|
12.537.174,92 |
10:24 |
|
LOGO LOGO YAZILIM
|
143,00
|
-1,38
|
10.035.107,70 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
4.774.493,02 |
10:24 |
|
LUKSK LUKS KADIFE
|
112,00
|
-2,18
|
2.115.428,20 |
10:23 |
|
LXGYO LUXERA GMYO
|
16,73
|
-0,42
|
30.028.232,61 |
10:24 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-0,17
|
1.927.182,10 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.635,00
|
-0,47
|
2.240.365,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
0,77
|
19.462.172,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,66
|
0,55
|
7.280.188,94 |
10:24 |
|
MAGEN MARGUN ENERJI
|
36,56
|
-0,44
|
65.981.427,70 |
10:24 |
|
MAKIM MAKIM MAKINE
|
17,42
|
-0,46
|
3.545.059,83 |
10:24 |
|
MAKTK MAKINA TAKIM
|
12,62
|
0,08
|
3.241.898,40 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,38
|
-1,11
|
108.316.733,50 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
-0,30
|
7.729.382,60 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
86,35
|
1,65
|
13.848.070,95 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,35
|
0,00
|
20.447.003,22 |
10:24 |
|
MARTI MARTI OTEL
|
1,88
|
2,17
|
41.125.209,25 |
10:24 |
|
MAVI MAVI GIYIM
|
40,94
|
-0,39
|
17.794.562,62 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,40
|
-1,37
|
39.215.776,70 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,66
|
720.152,22 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
56.393,70 |
09:55 |
|
MEGMT MEGA METAL
|
86,60
|
-0,86
|
34.895.949,85 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,67
|
-1,08
|
5.752.798,24 |
10:24 |
|
MEPET BREAK MOLA TURIZM
|
23,64
|
-0,76
|
2.037.631,96 |
10:24 |
|
MERCN MERCAN KIMYA
|
25,48
|
-1,32
|
19.753.497,34 |
10:24 |
|
MERIT MERIT TURIZM
|
18,87
|
-0,53
|
10.812.136,28 |
10:24 |
|
MERKO MERKO GIDA
|
1,70
|
0,59
|
6.995.484,22 |
10:24 |
|
METRO METRO HOLDING
|
8,63
|
-1,26
|
10.513.355,40 |
10:24 |
|
MEYSU MEYSU GIDA
|
14,99
|
-0,40
|
22.484.051,57 |
10:24 |
|
MGROS MIGROS TICARET
|
679,00
|
-0,80
|
85.039.886,50 |
10:24 |
|
MHRGY MHR GMYO
|
4,03
|
-0,25
|
2.236.921,81 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
43,90
|
-3,13
|
330.822.081,08 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
0,08
|
13.948,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
-0,34
|
3.055.912,10 |
10:24 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,33
|
1.837.621,23 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,94
|
-0,57
|
2.383.883,52 |
10:24 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
231.681.034,22 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
0,46
|
20.120.327,14 |
10:24 |
|
MPARK MLP SAGLIK
|
448,75
|
-0,72
|
11.551.878,25 |
10:24 |
|
MRGYO MARTI GMYO
|
1,67
|
2,45
|
84.622.179,32 |
10:24 |
|
MRSHL MARSHALL
|
1.653,00
|
0,49
|
4.810.458,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,64
|
-2,35
|
5.421.547,51 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,82
|
-1,58
|
3.780.545,24 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
-4,01
|
1.154.112,97 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,66
|
46.360,36 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,89
|
-0,14
|
8.150.418,86 |
10:24 |
|
NETAS NETAS TELEKOM.
|
68,30
|
-0,87
|
10.573.491,95 |
10:24 |
|
NETCD NETCAD YAZILIM
|
161,00
|
-1,35
|
65.802.861,10 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
0,00
|
4.710.327,47 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,71
|
-0,34
|
3.514.233,39 |
10:24 |
|
NTHOL NET HOLDING
|
46,94
|
-0,21
|
10.459.890,32 |
10:24 |
|
NUGYO NUROL GMYO
|
10,25
|
0,29
|
2.120.405,99 |
10:24 |
|
NUHCM NUH CIMENTO
|
224,20
|
-0,80
|
581.937,80 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
6,86
|
0,73
|
40.741.596,01 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
39,58
|
-1,40
|
1.556.496,82 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
9,27
|
-2,73
|
297.450.345,87 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.681,00
|
-0,77
|
26.900.351,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
0,00
|
7.594.729,30 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,50
|
-0,10
|
5.213.432,00 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,20
|
1,07
|
26.762.916,00 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
-0,48
|
492.595,52 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
125,00
|
2,80
|
28.521.461,20 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-0,10
|
70.290,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
3,26
|
14.145.952,61 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
0,00
|
3.476.727,17 |
10:24 |
|
OTKAR OTOKAR
|
356,25
|
-0,28
|
60.605.136,25 |
10:24 |
|
OTTO OTTO HOLDING
|
200,10
|
1,11
|
7.826.799,90 |
10:24 |
|
OYAKC OYAK CIMENTO
|
21,30
|
-1,66
|
44.787.034,70 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-1,75
|
571.685,00 |
10:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
-0,12
|
581.662,85 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,54
|
0,00
|
2.834.476,24 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-6,68
|
188.834.503,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
1.384.494,04 |
10:24 |
|
OZKGY OZAK GMYO
|
15,18
|
0,46
|
7.475.862,91 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-1,36
|
1.874.703,08 |
10:24 |
|
OZSUB OZSU BALIK
|
32,80
|
2,31
|
13.290.386,68 |
10:24 |
|
OZYSR OZYASAR TEL
|
11,83
|
-0,50
|
1.096.052,96 |
10:24 |
|
PAGYO PANORA GMYO
|
146,70
|
1,17
|
3.260.376,70 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
51.173.442,52 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
95,85
|
3,73
|
62.625.108,55 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
14,93
|
-1,65
|
23.493.781,46 |
10:24 |
|
PARSN PARSAN
|
89,35
|
-1,92
|
9.093.900,70 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
0,41
|
50.513.891,10 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,84
|
-0,17
|
22.413.454,60 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
33,86
|
-0,06
|
2.809.008,40 |
10:24 |
|
PEKGY PEKER GMYO
|
13,78
|
0,66
|
179.758.653,86 |
10:24 |
|
PENGD PENGUEN GIDA
|
11,75
|
-0,76
|
3.564.182,75 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
-0,83
|
6.164.510,45 |
10:24 |
|
PETKM PETKIM
|
20,44
|
0,89
|
166.092.070,42 |
10:24 |
|
PETUN PINAR ET VE UN
|
12,16
|
-0,25
|
1.151.177,89 |
10:24 |
|
PGSUS PEGASUS
|
180,90
|
-0,88
|
170.138.156,10 |
10:24 |
|
PINSU PINAR SU
|
11,35
|
0,27
|
3.062.660,04 |
10:24 |
|
PKART PLASTIKKART
|
133,30
|
0,15
|
17.940.889,70 |
10:24 |
|
PKENT PETROKENT TURIZM
|
149,70
|
0,07
|
2.340.668,90 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-0,35
|
2.704.502,14 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,94
|
-0,95
|
5.604.002,64 |
10:24 |
|
PNSUT PINAR SUT
|
12,25
|
0,41
|
1.873.668,93 |
10:24 |
|
POLHO POLISAN HOLDING
|
20,42
|
0,00
|
3.605.700,22 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
-0,58
|
2.949.572,50 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
0,41
|
2.813.898,09 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,22
|
-1,24
|
2.089.757,22 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
0,55
|
5.439.915,77 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,86
|
-0,50
|
27.379.456,32 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
133,80
|
2,37
|
16.308.512,50 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,94
|
-1,99
|
209.761.811,09 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,08
|
-0,16
|
137.270,16 |
09:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
48.608,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-0,25
|
30.328.285,26 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
188,90
|
1,23
|
108.508.611,30 |
10:24 |
|
RAYSG RAY SIGORTA
|
196,40
|
-0,25
|
2.786.670,00 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
0,43
|
15.349.165,49 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-0,95
|
23.965.870,40 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-0,79
|
744.557,48 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
25,62
|
-0,08
|
234.557,38 |
10:22 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
11.055.307,09 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
25,10
|
-0,71
|
9.841.258,88 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,12
|
-1,17
|
8.398.175,33 |
10:24 |
|
RYGYO REYSAS GMYO
|
31,30
|
-0,76
|
3.461.498,64 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
23,24
|
-2,11
|
10.160.321,84 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
0,16
|
8.394.601,86 |
10:24 |
|
SAHOL SABANCI HOLDING
|
100,50
|
-0,99
|
260.524.665,50 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
7,13
|
-0,97
|
6.450.264,49 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
72,60
|
-2,68
|
17.072.478,30 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-0,22
|
7.043.354,28 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-0,36
|
794.122,98 |
10:23 |
|
SARKY SARKUYSAN
|
27,88
|
-1,97
|
23.797.618,08 |
10:24 |
|
SASA SASA POLYESTER
|
2,72
|
-0,73
|
1.207.162.533,99 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-0,10
|
6.772.496,35 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,60
|
-0,36
|
16.212.170,45 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,25
|
1,59
|
9.565.138,70 |
10:24 |
|
SEGYO SEKER GMYO
|
5,05
|
1,00
|
4.285.397,28 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,49
|
71.912,57 |
10:21 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
6,74
|
24.948.413,69 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
228.337.090,60 |
10:24 |
|
SELVA SELVA GIDA
|
2,09
|
-0,48
|
8.431.620,79 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94
|
-2,50
|
127.631.802,10 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,03
|
1.052.384,40 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
574.667,12 |
10:22 |
|
SISE SISE CAM
|
45,76
|
-1,21
|
199.516.969,58 |
10:24 |
|
SKBNK SEKERBANK
|
16,29
|
0,99
|
54.770.614,74 |
10:24 |
|
SKTAS SOKTAS
|
3,94
|
-1,25
|
24.490.004,31 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,50
|
0,00
|
1.165.229,25 |
10:22 |
|
SKYMD SEKER YATIRIM
|
13,58
|
0,22
|
6.743.640,15 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
32,90
|
-0,66
|
6.830.420,82 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,56
|
-1,26
|
52.623.853,12 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,83
|
-3,44
|
232.607.023,84 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,93
|
0,26
|
9.211.464,32 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-2,09
|
6.256.579,85 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
0,00
|
31.291,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
35.866,32 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,04
|
-1,80
|
33.352.454,81 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
48,32
|
0,12
|
29.420.817,38 |
10:24 |
|
SONME SONMEZ FILAMENT
|
129,80
|
-0,99
|
419.940,30 |
10:24 |
|
SRVGY SERVET GMYO
|
3,00
|
0,33
|
7.232.452,94 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
375,00
|
-0,79
|
262.500,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,14
|
0,33
|
2.941.745,16 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,35
|
-0,07
|
16.232.010,60 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
-1,19
|
1.888.114,58 |
10:24 |
|
SVGYO SAVUR GMYO
|
21,40
|
0,66
|
92.694.365,96 |
10:24 |
|
TABGD TAB GIDA
|
245,70
|
-1,82
|
20.788.808,80 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
526,50
|
-0,57
|
7.167.087,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,03
|
1,35
|
49.787.796,56 |
10:24 |
|
TATGD TAT GIDA
|
18,94
|
0,85
|
5.508.642,57 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
-0,69
|
82.878.398,50 |
10:24 |
|
TBORG T.TUBORG
|
134,20
|
-0,81
|
5.999.894,00 |
10:24 |
|
TCELL TURKCELL
|
111,70
|
-1,33
|
233.803.629,00 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
148,20
|
1,79
|
108.623.984,10 |
10:24 |
|
TDGYO TREND GMYO
|
15,83
|
4,14
|
7.322.575,04 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,28
|
0,78
|
366.049.313,70 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
10,66
|
-0,09
|
4.399.115,48 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,80
|
1,26
|
420.197.667,40 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,92
|
-1,70
|
7.373.606,18 |
10:24 |
|
TGSAS TGS DIS TICARET
|
177,70
|
-1,00
|
3.633.846,50 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
-0,69
|
1.093.976.067,25 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
132,10
|
0,46
|
80.366.112,70 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30
|
-0,68
|
3.332.051,90 |
10:24 |
|
TLMAN TRABZON LIMAN
|
99,30
|
-0,65
|
1.556.914,90 |
10:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,75
|
-1,57
|
21.648.088,75 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,55
|
-1,33
|
3.974.312,20 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
0,59
|
7.178.909,00 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
-2,49
|
173.050.899,75 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,92
|
-2,88
|
1.163.755.936,38 |
10:24 |
|
TRCAS TURCAS HOLDING
|
42,40
|
-0,24
|
2.544.743,88 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
89,20
|
-2,41
|
20.114.401,45 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
-0,82
|
19.637.883,20 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.581,00
|
-2,11
|
18.340.472,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
438.680,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
-2,93
|
73.332.743,90 |
10:24 |
|
TSGYO TSKB GMYO
|
7,06
|
0,43
|
2.722.745,16 |
10:24 |
|
TSKB T.S.K.B.
|
12,29
|
-0,41
|
17.513.631,92 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
17.727.443,18 |
10:24 |
|
TTKOM TURK TELEKOM
|
63,30
|
-0,86
|
159.983.740,75 |
10:24 |
|
TTRAK TURK TRAKTOR
|
444,25
|
1,08
|
11.779.985,25 |
10:24 |
|
TUCLK TUGCELIK
|
4,14
|
-0,24
|
2.826.935,65 |
10:24 |
|
TUKAS TUKAS
|
2,38
|
0,00
|
10.983.686,39 |
10:24 |
|
TUPRS TUPRAS
|
220,80
|
0,05
|
440.955.633,40 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,01
|
-0,25
|
24.204.963,46 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
0,21
|
1.125.478,44 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
6,41
|
-0,77
|
37.960.480,37 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,94
|
-0,50
|
54.779.668,42 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-0,79
|
2.225.116,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-0,38
|
712.211,76 |
10:24 |
|
ULKER ULKER BISKUVI
|
108,20
|
-0,92
|
46.251.193,80 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
1,97
|
2,07
|
15.169.972,65 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
343,50
|
3,39
|
44.254.424,75 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
-1,53
|
8.775.571,46 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
0,39
|
1.907.462,36 |
10:23 |
|
USAK USAK SERAMIK
|
1,59
|
1,27
|
46.627.647,61 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
-1,55
|
181.011.494,00 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
-0,08
|
6.003.995,36 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
5.459.993,65 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
77,05
|
-0,84
|
1.422.569,35 |
10:24 |
|
VANGD VANET GIDA
|
103,90
|
0,00
|
5.763.947,10 |
10:24 |
|
VBTYZ VBT YAZILIM
|
28,62
|
0,07
|
7.807.068,58 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
43,52
|
2,02
|
10.375.623,06 |
10:24 |
|
VERUS VERUSA HOLDING
|
587,00
|
1,91
|
29.059.099,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,46
|
1,10
|
10.180.420,65 |
10:24 |
|
VESTL VESTEL
|
25,40
|
0,63
|
37.726.125,18 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,10
|
-1,06
|
971.681,50 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,70
|
6.989.965,85 |
10:24 |
|
VKING VIKING KAGIT
|
25,24
|
-0,39
|
370.214,12 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
3.784.476,87 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
99,05
|
2,59
|
187.664.178,85 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,75
|
-0,31
|
1.378.085,50 |
10:24 |
|
YATAS YATAS
|
40,98
|
-0,68
|
1.919.711,02 |
10:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
-2,48
|
9.146.861,66 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-0,63
|
78.620,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,20
|
1,11
|
125.376.827,50 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
1.562.645,67 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
266,00
|
1,04
|
4.763.697,50 |
10:24 |
|
YIGIT YIGIT AKU
|
25,04
|
-1,18
|
11.779.936,12 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
43,52
|
-0,73
|
727.692.778,36 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
2.041.981,90 |
10:24 |
|
YONGA YONGA MOBILYA
|
55,50
|
1,00
|
999,00 |
09:55 |
|
YUNSA YUNSA
|
10,35
|
0,19
|
7.281.470,39 |
10:24 |
|
YYAPI YESIL YAPI
|
0,94
|
0,00
|
607.690,26 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,88
|
5.626.273,84 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
1,13
|
5.226.441,51 |
10:24 |
|
ZERGY ZERAY GMYO
|
15,08
|
1,21
|
139.031.335,57 |
10:24 |
|
ZGYO Z GMYO
|
41,00
|
-0,19
|
24.199.232,04 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
16.592.789,67 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
17,46
|
-1,36
|
5.928.171,36 |
10:24 |
