|
A1CAP A1 CAPITAL YATIRIM
|
4,04
|
-3.58
|
21.503.208,99 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
-2.42
|
11.669.115,71 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
8,35
|
-1.30
|
30.109.689,79 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,60
|
-2.20
|
2.606.756,45 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
23,92
|
-1.81
|
7.668.975,88 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
26.140.797,14 |
14:59 |
|
ADGYO ADRA GMYO
|
41,44
|
-2.86
|
9.719.683,28 |
14:59 |
|
AEFES ANADOLU EFES
|
18,36
|
-0.76
|
176.887.188,04 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,69
|
-6.10
|
31.619.952,66 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
0.13
|
13.080.599,80 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
-0.91
|
86.890.229,32 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-2.26
|
8.943.560,79 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,60
|
-0.45
|
188.050,50 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,60
|
-2.27
|
140.938.716,30 |
14:58 |
|
AHSGY AHES GMYO
|
6,06
|
-0.66
|
6.251.360,04 |
14:52 |
|
AKBNK AKBANK
|
67,85
|
-1.31
|
4.145.683.642,10 |
14:59 |
|
AKCNS AKCANSA
|
200,50
|
-3.28
|
93.859.171,70 |
14:58 |
|
AKENR AKENERJI
|
7,67
|
-0.78
|
12.025.556,67 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,51
|
0.80
|
18.536.881,85 |
14:58 |
|
AKFIS AKFEN INSAAT
|
17,15
|
4.13
|
95.669.863,28 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,89
|
2.37
|
97.647.511,33 |
14:59 |
|
AKGRT AKSIGORTA
|
5,29
|
1.93
|
43.768.049,21 |
14:56 |
|
AKHAN AKHAN UN
|
30,16
|
-1.05
|
18.675.210,36 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
205,60
|
-1.15
|
1.921.941,30 |
14:58 |
|
AKSA AKSA
|
10,22
|
-0.97
|
74.576.553,32 |
14:58 |
|
AKSEN AKSA ENERJI
|
73,45
|
0.20
|
159.433.316,60 |
14:59 |
|
AKSGY AKIS GMYO
|
9,43
|
-0
|
12.055.854,55 |
14:56 |
|
AKSUE AKSU ENERJI
|
15,01
|
-1.44
|
19.982.383,55 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
0.63
|
2.115.862,54 |
14:57 |
|
ALARK ALARKO HOLDING
|
107,90
|
-0.46
|
186.462.256,60 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0.34
|
33.123.760,39 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,40
|
-2.95
|
43.033.766,12 |
14:59 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
23.678.991,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,10
|
-3.61
|
15.917.968,70 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
27,44
|
-2.00
|
14.889.473,34 |
14:57 |
|
ALGYO ALARKO GMYO
|
2,89
|
-0.34
|
13.711.701,97 |
14:56 |
|
ALKA ALKIM KAGIT
|
5,73
|
-1.38
|
2.827.936,95 |
14:58 |
|
ALKIM ALKIM KIMYA
|
11,25
|
-0.27
|
3.398.903,02 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.691.804,40 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,98
|
-0.42
|
290.528.712,42 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,49
|
-0.87
|
33.340.267,04 |
14:58 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.496.537,95 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.804.750,32 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-2.77
|
10.978.653,56 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
3.04
|
61.129.462,10 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
24,32
|
-0
|
30.610.083,42 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
94,85
|
-1.20
|
6.256.688,05 |
14:57 |
|
ARCLK ARCELIK
|
76,55
|
-2.36
|
94.393.945,00 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,05
|
-1.79
|
135.178.354,05 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
14,65
|
-1.15
|
1.814.068,08 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,78
|
-2.32
|
23.065.614,18 |
14:57 |
|
ARMGD ARMADA GIDA
|
126,20
|
-1.79
|
80.012.854,00 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-3.88
|
26.428.777,60 |
14:56 |
|
ARTMS ARTEMIS HALI
|
33,46
|
3.14
|
34.202.925,88 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-2.50
|
2.407.803,83 |
14:58 |
|
ASELS ASELSAN
|
349,25
|
-0.43
|
4.652.381.148,00 |
14:59 |
|
ASGYO ASCE GMYO
|
9,32
|
-2.20
|
11.519.014,91 |
14:57 |
|
ASTOR ASTOR ENERJI
|
196,60
|
0.31
|
3.260.067.634,50 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
41,58
|
-1.00
|
1.680.240,96 |
14:58 |
|
ATAGY ATA GMYO
|
7,86
|
-3.32
|
298.574,31 |
14:43 |
|
ATAKP ATAKEY PATATES
|
32,32
|
-1.88
|
6.758.740,34 |
14:51 |
|
ATATP ATP YAZILIM
|
223,90
|
-2.74
|
47.562.839,20 |
14:59 |
|
ATATR ATA TURIZM
|
5,46
|
-3.36
|
40.790.792,72 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
3.32
|
629.510,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,76
|
-1.86
|
1.027.274,37 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,85
|
-0.17
|
571.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,61
|
-2.74
|
3.955.913,24 |
14:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,30
|
1.47
|
21.633.301,84 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
-1.82
|
3.543.985,09 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,22
|
-1.20
|
12.348.014,56 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,66
|
-2.48
|
1.123.627,15 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
337,50
|
-1.53
|
5.067.657,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
24,22
|
-0.98
|
10.127.489,82 |
14:58 |
|
AYEN AYEN ENERJI
|
24,36
|
-2.64
|
4.513.875,64 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
974.652,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
-0.26
|
74.471.903,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,00
|
-4.76
|
29.863.271,54 |
14:58 |
|
BAGFS BAGFAS
|
21,22
|
-1.12
|
6.588.231,18 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
156,20
|
3.44
|
127.096.726,00 |
14:58 |
|
BAKAB BAK AMBALAJ
|
28,90
|
-1.97
|
3.590.538,34 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
549.257,25 |
13:55 |
|
BALSU BALSU GIDA
|
8,82
|
-4.65
|
214.281.722,97 |
14:58 |
|
BANVT BANVIT
|
130,30
|
-2.83
|
16.635.997,80 |
14:58 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.884.349,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
184.055,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,14
|
0.15
|
8.826.805,16 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
-4.46
|
42.145.596,34 |
14:59 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
69.198.960,20 |
14:58 |
|
BERA BERA HOLDING
|
11,27
|
-0.44
|
17.706.476,86 |
14:58 |
|
BESLR BESLER GIDA
|
10,86
|
-1.36
|
5.598.394,63 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
18,89
|
-2.88
|
19.558.425,55 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,30
|
-5.16
|
157.758.968,75 |
14:59 |
|
BEYAZ BEYAZ FILO
|
16,13
|
-2.24
|
2.399.706,68 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,30
|
-1.65
|
5.911.351,50 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
13,58
|
-3.00
|
6.532.048,36 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,51
|
1.45
|
5.444.373,41 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
426.753,50 |
14:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
40.940.072,38 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
409,50
|
-0.43
|
2.132.468.635,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
5.586.507,30 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
146.404.563,06 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,83
|
-1.80
|
22.645.484,02 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
18,30
|
-1.82
|
1.063.120,23 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
-4.03
|
107.177.548,83 |
14:59 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
-2.82
|
12.902.448,50 |
14:59 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-2.98
|
17.711.358,49 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
31,72
|
-1.49
|
7.632.506,00 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
9,13
|
0.33
|
11.110.550,44 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
39,34
|
1.34
|
43.168.299,08 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-1.34
|
4.709.616,10 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,56
|
-3.83
|
18.189.865,30 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-9.09
|
231.830.864,55 |
14:59 |
|
BORSK BOR SEKER
|
5,32
|
-1.85
|
7.154.777,04 |
14:58 |
|
BOSSA BOSSA
|
5,25
|
-3.85
|
1.904.061,22 |
14:59 |
|
BRISA BRISA
|
71,00
|
1.36
|
4.489.893,75 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
474.467,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,88
|
0.68
|
2.521.276,48 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,66
|
-4.26
|
4.847.978,98 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,89
|
-2.75
|
21.424.113,91 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
47.634,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
0.91
|
482.501.871,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.383,00
|
0.22
|
33.596.812,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
6,02
|
0.33
|
120.209.497,79 |
14:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-0.51
|
283.349.132,35 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,87
|
-1.02
|
1.939.361,12 |
14:56 |
|
BULGS BULLS GSYO
|
11,57
|
-6.84
|
72.354.998,95 |
14:59 |
|
BURCE BURCELIK
|
22,88
|
-4.35
|
10.801.464,82 |
14:58 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
4.772.851,75 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
67,20
|
-2.18
|
11.401.506,20 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-6.66
|
4.851.429,92 |
14:50 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
106.888.996,72 |
14:59 |
|
CASA CASA EMTIA PETROL
|
45,84
|
-2.92
|
236.498,66 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,78
|
-1.37
|
13.483.590,92 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
-3.53
|
305.132.501,05 |
14:59 |
|
CELHA CELIK HALAT
|
30,50
|
0.33
|
61.934.842,50 |
14:58 |
|
CEMAS CEMAS DOKUM
|
2,99
|
-1.32
|
10.479.049,39 |
14:58 |
|
CEMTS CEMTAS
|
7,51
|
-0.40
|
2.963.248,09 |
14:58 |
|
CEMZY CEM ZEYTIN
|
6,67
|
-0.30
|
82.648.623,12 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
18,99
|
-3.80
|
10.893.326,49 |
14:55 |
|
CGCAM CAGDAS CAM
|
18,46
|
-3.45
|
14.771.818,54 |
14:59 |
|
CIMSA CIMSA
|
39,92
|
-0.15
|
101.649.637,02 |
14:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,50
|
-2.60
|
607.760.640,65 |
14:59 |
|
CLEBI CELEBI
|
1.321,00
|
-0.08
|
9.423.964,00 |
14:59 |
|
CMBTN CIMBETON
|
1.191,00
|
-1.00
|
6.462.982,00 |
14:58 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
467.676,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
1.793.571,96 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
88,95
|
-2.15
|
2.052.340,25 |
14:40 |
|
CRDFA CREDITWEST FAKTORING
|
17,06
|
-0.35
|
105.334.100,86 |
14:59 |
|
CRFSA CARREFOURSA
|
219,90
|
6.59
|
417.427.148,70 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
18,85
|
-3.33
|
6.794.163,79 |
14:58 |
|
CVKMD CVK MADEN
|
12,55
|
-2.86
|
181.311.218,96 |
14:59 |
|
CWENE CW ENERJI
|
17,46
|
-3.70
|
332.776.003,34 |
14:59 |
|
DAGI DAGI GIYIM
|
6,12
|
2.00
|
70.490.659,50 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,98
|
-2.61
|
50.423.771,96 |
14:58 |
|
DARDL DARDANEL
|
1,11
|
-0
|
5.629.123,18 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
1.71
|
40.654.714,69 |
14:59 |
|
DENGE DENGE HOLDING
|
1,65
|
-2.37
|
11.609.924,93 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-2.55
|
6.298.852,10 |
14:55 |
|
DERIM DERIMOD
|
24,50
|
-3.31
|
2.396.591,76 |
14:59 |
|
DESA DESA DERI
|
8,24
|
-2.94
|
5.531.780,87 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
28,82
|
-0.83
|
1.949.012,34 |
14:54 |
|
DEVA DEVA HOLDING
|
79,50
|
-1.79
|
21.943.521,00 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,20
|
1.14
|
4.855.028,00 |
14:58 |
|
DGGYO DOGUS GMYO
|
27,34
|
-2.64
|
842.437,48 |
14:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.479.613,34 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,97
|
-0.16
|
167.467,12 |
13:55 |
|
DITAS DITAS BDY
|
8,21
|
-3.41
|
7.070.202,30 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.29
|
15.619.600,28 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,58
|
0.77
|
180.649.205,15 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,49
|
-3.42
|
8.437.515,43 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-3.00
|
5.169.039,88 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
142,20
|
-0.14
|
87.000.015,00 |
14:57 |
|
DOCO DO-CO
|
10.805,00
|
0.79
|
14.715.797,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,82
|
-3.70
|
3.691.915,66 |
14:53 |
|
DOFRB DOF ROBOTIK
|
68,85
|
-1.36
|
70.700.625,70 |
14:57 |
|
DOGUB DOGUSAN
|
18,08
|
1.57
|
5.764.694,63 |
14:53 |
|
DOHOL DOGAN HOLDING
|
18,27
|
-0.76
|
65.019.717,10 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,22
|
1.60
|
1.736.053,99 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
176.106,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
19,02
|
-4.33
|
104.124.243,57 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
6,91
|
8.31
|
57.389.560,24 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
9,80
|
-3.83
|
11.132.116,09 |
14:53 |
|
DYOBY DYO BOYA
|
9,87
|
-1.40
|
2.137.457,00 |
14:59 |
|
DZGYO DENIZ GMYO
|
6,94
|
-4.41
|
10.132.435,87 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,80
|
-1.88
|
9.692.512,70 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
57,60
|
-1.87
|
114.106.511,25 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
22,90
|
-0.78
|
19.008.028,06 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
203,90
|
-2.35
|
26.166.575,30 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,78
|
-1.31
|
19.862.202,17 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
27,10
|
-0.81
|
4.778.477,64 |
14:58 |
|
EFOR EFOR YATIRIM
|
18,40
|
4.13
|
287.547.599,01 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
4.847,50
|
-1.47
|
52.818.055,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,96
|
-2.50
|
8.665.541,79 |
14:58 |
|
EGEPO NASMED EGEPOL
|
5,65
|
-1.74
|
6.073.863,36 |
14:53 |
|
EGGUB EGE GUBRE
|
91,95
|
-1.82
|
14.819.905,75 |
14:58 |
|
EGPRO EGE PROFIL
|
31,20
|
-1.45
|
10.152.251,20 |
14:56 |
|
EGSER EGE SERAMIK
|
2,50
|
2.88
|
1.943.594,97 |
14:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,52
|
-2.06
|
31.913.511,90 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
-0.25
|
693.710.851,22 |
14:58 |
|
EKIM EKIM TURIZM
|
16,72
|
-8.63
|
201.193.528,14 |
14:58 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
141.919,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,03
|
-3.81
|
11.354.105,22 |
14:59 |
|
EKSUN EKSUN GIDA
|
4,19
|
-2.78
|
4.171.398,46 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,61
|
-0
|
4.619.158,62 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
6,86
|
-9.74
|
50.908.307,86 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
130,30
|
-0.08
|
182.251,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,54
|
-2.16
|
40.708.862,26 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
11,71
|
-3.30
|
9.257.923,49 |
14:58 |
|
ENERY ENERYA ENERJI
|
14,02
|
-3.04
|
512.094.608,37 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0.87
|
167.971.760,50 |
14:59 |
|
ENKAI ENKA INSAAT
|
80,10
|
-0.68
|
392.354.604,05 |
14:58 |
|
ENPRA ENPARA BANK
|
39,88
|
-0.30
|
1.765.737,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-1.04
|
9.779.905,33 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-0
|
16.392.862,24 |
14:58 |
|
EPLAS EGEPLAST
|
5,20
|
-0.38
|
4.070.739,09 |
14:58 |
|
ERBOS ERBOSAN
|
110,40
|
-1.95
|
1.610.881,40 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
39,70
|
-3.69
|
81.143.673,00 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,48
|
0.59
|
1.415.068.791,16 |
14:59 |
|
ERSU ERSU GIDA
|
19,38
|
0.57
|
3.903.168,83 |
14:57 |
|
ESCAR ESCAR FILO
|
13,95
|
-7.31
|
26.201.372,19 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0.48
|
12.343.960,23 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,34
|
-2.50
|
13.254.946,00 |
14:58 |
|
ETILR ETILER GIDA
|
7,13
|
0.42
|
39.583.314,12 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,54
|
-3.24
|
4.735.299,77 |
14:33 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.035.217,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
2.40
|
2.398.957,59 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
46,84
|
-2.42
|
587.605.288,50 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,63
|
-2.23
|
18.620.329,76 |
14:57 |
|
EUYO EURO YAT. ORT.
|
4,05
|
2.02
|
1.420.997,51 |
14:35 |
|
EYGYO EYG GMYO
|
1,78
|
-2.73
|
6.585.824,06 |
14:57 |
|
FADE FADE GIDA
|
11,18
|
-2.53
|
5.323.825,50 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
1.68
|
82.574.504,62 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-1.27
|
6.939.826,62 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
246,30
|
-2.65
|
5.966.875,35 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,13
|
-1.43
|
19.514.996,28 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
6.615.195,27 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
-1.75
|
40.787.941,35 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0.45
|
39.842.821,01 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,58
|
-2.44
|
9.782.094,88 |
14:58 |
|
FROTO FORD OTOSAN
|
72,25
|
-0.55
|
753.870.923,80 |
14:59 |
|
FZLGY FUZUL GMYO
|
5,18
|
-1.89
|
21.365.899,73 |
14:58 |
|
GARAN GARANTI BANKASI
|
131,30
|
-0
|
966.071.716,50 |
14:59 |
|
GARFA GARANTI FAKTORING
|
22,46
|
-0.35
|
9.414.392,42 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
467.381,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
-0.21
|
5.745.038,14 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,78
|
-2.81
|
3.039.979,82 |
14:59 |
|
GENIL GEN ILAC
|
5,00
|
-4.58
|
535.274.619,99 |
14:58 |
|
GENKM GENTAS KIMYA
|
7,24
|
-2.82
|
13.428.070,26 |
14:57 |
|
GENTS GENTAS
|
3,85
|
-2.53
|
8.648.011,60 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
27,08
|
0.97
|
128.967.970,34 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,58
|
-1.43
|
180.904.933,16 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,86
|
-0.92
|
24.631.832,28 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-1.98
|
298.055,11 |
14:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,78
|
-0.84
|
8.593.082,36 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,10
|
-1.66
|
161.132.835,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,83
|
-5.67
|
4.812.199,78 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,63
|
-0.11
|
21.645.007,17 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,24
|
0.49
|
68.399.374,20 |
14:59 |
|
GOKNR GOKNUR GIDA
|
13,86
|
-0.65
|
10.092.434,77 |
14:58 |
|
GOLDA GOLDA GIDA
|
7,66
|
-2.92
|
14.637.858,03 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
242,00
|
-1.67
|
6.066.026,50 |
14:56 |
|
GOODY GOOD-YEAR
|
2,08
|
-0.95
|
5.174.488,54 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
-0.49
|
8.558.627,19 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,57
|
-2.28
|
1.070.920,76 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75
|
-0.09
|
24.414.905,25 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
5.083.591,00 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
11,54
|
-0.35
|
10.196.581,35 |
14:58 |
|
GSDHO GSD HOLDING
|
4,38
|
0.46
|
19.189.840,70 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-2.50
|
25.878.533,86 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
395,00
|
-1.62
|
391.282.954,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.013.135,15 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
19,50
|
-1.12
|
20.415.418,07 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
25,44
|
-7.29
|
24.377.750,74 |
14:59 |
|
HALKB T. HALK BANKASI
|
43,34
|
-1.28
|
299.211.352,28 |
14:58 |
|
HATEK HATAY TEKSTIL
|
7,64
|
-4.98
|
2.411.825,46 |
14:59 |
|
HATSN HATSAN GEMI
|
27,08
|
-2.94
|
32.866.250,22 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,73
|
-1.70
|
670.005.093,20 |
14:59 |
|
HEDEF HEDEF HOLDING
|
17,64
|
6.33
|
938.464.978,39 |
14:59 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
300.533.235,25 |
14:59 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-2.56
|
7.528.832,51 |
14:58 |
|
HLGYO HALK GMYO
|
4,14
|
-1.66
|
34.854.612,30 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
43,10
|
-0.69
|
10.806.572,98 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,19
|
0.69
|
155.910.535,91 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
33,10
|
1.10
|
10.497.940,32 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.410.840,26 |
14:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
-0.96
|
73.072.267,79 |
14:59 |
|
HURGZ HURRIYET GZT.
|
4,59
|
-0.43
|
3.968.890,58 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
0.47
|
6.068.935,22 |
14:56 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
63.187.754,99 |
14:59 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.47
|
2.278.520,56 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
679.720,16 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
13,42
|
-0.52
|
49.871.734,83 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,55
|
-0.64
|
259.553,61 |
14:43 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-3.30
|
9.046.089,75 |
14:55 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-3.49
|
27.424.140,90 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-0.87
|
6.377.562,73 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
-2.04
|
1.064.533,46 |
14:54 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
5.380.995,92 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,82
|
1.55
|
40.768.209,94 |
14:59 |
|
INFO INFO YATIRIM
|
1,23
|
-3.15
|
104.763.986,04 |
14:58 |
|
INGRM INGRAM BILISIM
|
286,00
|
-2.39
|
4.609.020,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
464.895,70 |
13:55 |
|
INTEM INTEMA
|
181,90
|
-1.41
|
2.872.069,30 |
14:58 |
|
INTET INTETRA TEKNOLOJI
|
44,32
|
-2.38
|
64.067.467,22 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,25
|
-1.50
|
5.408.512,44 |
14:56 |
|
INVES INVESTCO HOLDING
|
712,00
|
-2.86
|
10.079.817,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,95
|
-0.96
|
250.856,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
0.61
|
2.323.817.595,33 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25
|
-0.24
|
61.594.723,95 |
14:58 |
|
ISFIN IS FIN.KIR.
|
16,33
|
-1.09
|
11.840.053,39 |
14:57 |
|
ISGSY IS GIRISIM
|
13,42
|
2.52
|
92.466.679,06 |
14:55 |
|
ISGYO IS GMYO
|
21,70
|
-0.73
|
7.850.496,22 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,22
|
1.26
|
106.897.060,89 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,76
|
-0.96
|
42.017.333,48 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
1.323.209,68 |
14:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,05
|
-8.85
|
282.140.221,42 |
14:59 |
|
ISYAT IS YAT. ORT.
|
6,40
|
-2.14
|
1.874.292,40 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
3,65
|
-2.93
|
87.680.354,57 |
14:56 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
254.548.956,17 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
29,92
|
-1.38
|
2.420.210,30 |
14:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
-3.62
|
28.224.179,80 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
12,96
|
-1.52
|
7.872.136,13 |
14:58 |
|
KAPLM KAPLAMIN
|
151,00
|
-2.45
|
52.827.176,60 |
14:57 |
|
KARCL KARDEMIR CELIK
|
43,54
|
2.45
|
954.792.616,46 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
5,69
|
-1.04
|
11.182.260,10 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
8,67
|
-1.25
|
32.455.511,23 |
14:58 |
|
KARTN KARTONSAN
|
113,60
|
-0.35
|
76.676.786,70 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,40
|
-2.10
|
38.782.198,69 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,95
|
-1.67
|
7.229.405,89 |
14:58 |
|
KBORU KUZEY BORU
|
10,63
|
-3.28
|
67.944.270,95 |
14:58 |
|
KCAER KOCAER CELIK
|
10,82
|
-1.73
|
96.033.031,20 |
14:59 |
|
KCHOL KOC HOLDING
|
212,90
|
0.19
|
1.399.473.572,50 |
14:58 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
400.341,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
2.029.686,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,62
|
-1.40
|
23.784.717,23 |
14:58 |
|
KGYO KORAY GMYO
|
8,05
|
-4.39
|
53.010.785,66 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
-1.86
|
2.263.102,76 |
14:52 |
|
KLGYO KILER GMYO
|
4,00
|
-0.99
|
4.923.722,27 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,04
|
-0.85
|
8.412.462,48 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
21,08
|
-0.28
|
5.206.351,72 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1.37
|
327.403,68 |
13:55 |
|
KLRHO KILER HOLDING
|
10,59
|
-8.23
|
292.257.775,42 |
14:59 |
|
KLSER KALESERAMIK
|
18,53
|
-1.59
|
5.065.641,17 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-0.63
|
7.240.856,75 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,60
|
-2.50
|
17.037.789,80 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,91
|
-1.14
|
6.137.315,06 |
14:58 |
|
KNFRT KONFRUT TARIM
|
9,39
|
-3.69
|
26.646.460,13 |
14:58 |
|
KOCMT KOC METALURJI
|
2,63
|
-8.36
|
226.432.517,00 |
14:58 |
|
KONKA KONYA KAGIT
|
7,89
|
-1.50
|
2.459.520,18 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
3.749.529,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.400,00
|
-1.73
|
14.061.095,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
3,04
|
-2.25
|
9.067.319,43 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
28.129.289,36 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
9,73
|
-1.22
|
5.238.669,26 |
14:59 |
|
KPEKS KAPEKS KIMYA
|
51,85
|
-3.26
|
73.015.260,75 |
14:58 |
|
KRDMA KARDEMIR (A)
|
39,94
|
0.40
|
173.182.863,22 |
14:58 |
|
KRDMB KARDEMIR (B)
|
59,70
|
-1.32
|
258.955.147,35 |
14:59 |
|
KRDMD KARDEMIR (D)
|
43,72
|
-0.41
|
1.240.621.717,18 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,61
|
-3.22
|
57.481.355,40 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
18,51
|
-1.49
|
3.151.584,18 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,02
|
-0.72
|
10.183.476,69 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,34
|
-2.26
|
9.760.488,11 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
-1.72
|
1.901.007,28 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
3.619.189,13 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
-1.85
|
451.769,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.246.037.136,11 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,05
|
-3.77
|
6.300.842,70 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
63,50
|
-0.94
|
3.239.105,30 |
14:55 |
|
KUVVA KUVVA GIDA
|
87,20
|
-8.21
|
10.196.962,35 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
10,63
|
-7.40
|
647.287.166,73 |
14:59 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
17.013.187,06 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
17,59
|
-2.28
|
23.902.860,03 |
14:58 |
|
LIDER LDR TURIZM
|
7,96
|
-0.50
|
93.285.153,73 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,67
|
1.21
|
11.294.780,60 |
14:58 |
|
LILAK LILA KAGIT
|
24,50
|
4.17
|
172.887.705,88 |
14:59 |
|
LINK LINK BILGISAYAR
|
3,43
|
-2.83
|
15.471.854,99 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,93
|
-1.44
|
5.432.416,02 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22
|
-1.19
|
21.285.791,78 |
14:57 |
|
LOGO LOGO YAZILIM
|
132,00
|
-3.08
|
45.880.582,10 |
14:59 |
|
LRSHO LORAS HOLDING
|
1,83
|
-0
|
9.387.992,56 |
14:57 |
|
LUKSK LUKS KADIFE
|
61,80
|
-3.29
|
20.388.023,05 |
14:58 |
|
LXGYO LUXERA GMYO
|
6,72
|
-1.03
|
11.560.327,61 |
14:58 |
|
LYDHO LYDIA HOLDING
|
45,22
|
-9.92
|
72.090.301,64 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
6.757,50
|
-6.79
|
55.264.452,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
774,50
|
-3.07
|
12.592.604,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,48
|
-1.92
|
3.592.866,20 |
14:58 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
89.754.141,35 |
14:59 |
|
MAKIM MAKIM MAKINE
|
12,55
|
-2.79
|
5.526.380,02 |
14:58 |
|
MAKTK MAKINA TAKIM
|
6,30
|
-1.56
|
6.483.906,81 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
4,06
|
-6.24
|
126.230.789,17 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,25
|
-3.17
|
4.877.385,73 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,43
|
-2.05
|
27.832.133,98 |
14:59 |
|
MARTI MARTI OTEL
|
1,73
|
-1.70
|
477.288.163,47 |
14:59 |
|
MASFN MASFEN ENERJI
|
34,74
|
-4.14
|
57.542.805,12 |
14:58 |
|
MAVI MAVI GIYIM
|
37,18
|
-0.85
|
64.633.064,02 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,60
|
0.86
|
49.505.807,85 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,82
|
-1.72
|
866.490,92 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
1,15
|
-2.54
|
152.013,92 |
13:55 |
|
MEGMT MEGA METAL
|
3,29
|
-1.20
|
48.938.739,30 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
4.205.518,45 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
2.20
|
2.162.293,45 |
14:54 |
|
MERCN MERCAN KIMYA
|
10,38
|
-2.35
|
13.111.697,95 |
14:59 |
|
MERIT MERIT TURIZM
|
13,11
|
0.08
|
10.486.879,22 |
14:57 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
5.651.458,51 |
14:54 |
|
METEN METGUN ENERJI
|
20,64
|
-0.77
|
92.407.497,48 |
14:59 |
|
METRO METRO HOLDING
|
7,85
|
-0.38
|
11.698.263,93 |
14:52 |
|
MEYSU MEYSU GIDA
|
7,76
|
-1.52
|
22.628.604,02 |
14:58 |
|
MGROS MIGROS TICARET
|
486,75
|
-2.11
|
706.777.715,75 |
14:58 |
|
MHRGY MHR GMYO
|
1,97
|
-4.83
|
8.856.888,69 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
25,42
|
-1.78
|
196.785.797,32 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,45
|
-6.60
|
449.019,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-1.30
|
5.125.247,48 |
14:58 |
|
MNDTR MONDI TURKEY
|
3,92
|
1.29
|
1.823.320,97 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,51
|
1.64
|
39.156.237,23 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,97
|
-1.43
|
19.581.223,23 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
17,57
|
-3.09
|
12.756.707,18 |
14:58 |
|
MPARK MLP SAGLIK
|
428,25
|
-0.29
|
59.544.361,50 |
14:58 |
|
MRGYO MARTI GMYO
|
1,33
|
-8.28
|
228.692.232,54 |
14:59 |
|
MRSHL MARSHALL
|
1.272,00
|
-0.31
|
12.075.863,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-1.88
|
2.071.705,57 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,26
|
-3.71
|
9.737.125,70 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
-1.18
|
754.411,77 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,01
|
-3.14
|
349.021,68 |
14:58 |
|
NATEN NATUREL ENERJI
|
3,73
|
-1.84
|
3.941.370,36 |
14:58 |
|
NETAS NETAS TELEKOM.
|
76,80
|
-1.29
|
13.982.371,80 |
14:58 |
|
NETCD NETCAD YAZILIM
|
82,70
|
-1.96
|
82.264.140,40 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,05
|
-7.14
|
100.449.931,13 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,13
|
6.10
|
91.322.537,25 |
14:59 |
|
NTGAZ NATURELGAZ
|
10,49
|
-0.19
|
20.898.104,39 |
14:59 |
|
NTHOL NET HOLDING
|
35,92
|
0.17
|
18.239.319,06 |
14:56 |
|
NUGYO NUROL GMYO
|
6,68
|
-2.20
|
4.954.970,90 |
14:58 |
|
NUHCM NUH CIMENTO
|
211,40
|
-0
|
2.622.317,30 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
1.16
|
28.322.484,10 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
21,52
|
-5.36
|
9.188.779,60 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-0.68
|
57.373.187,74 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
92.946.366,75 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
54,50
|
1.58
|
69.892.940,05 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,75
|
-4.77
|
49.993.100,95 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,92
|
-2.41
|
7.920.561,66 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-4.17
|
1.186.365,94 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-0.70
|
29.247.997,54 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
71.142,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
64,60
|
-4.65
|
76.723.616,75 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-1.31
|
1.407.429,12 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-1.68
|
4.889.291,71 |
14:48 |
|
OTKAR OTOKAR
|
326,25
|
-2.47
|
131.297.626,25 |
14:58 |
|
OTTO OTTO HOLDING
|
127,10
|
-0.55
|
11.861.373,00 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-0.98
|
62.523.116,64 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
30,68
|
-2.66
|
1.451.871,00 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,59
|
-1.20
|
908.377,29 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,44
|
-0.38
|
4.540.376,02 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
27.425,00 |
14:45 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-6.21
|
24.716.043,67 |
14:58 |
|
OZKGY OZAK GMYO
|
11,85
|
-0.42
|
16.612.990,36 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,76
|
-8.13
|
3.692.610,81 |
14:58 |
|
OZSUB OZSU BALIK
|
36,78
|
-0.54
|
8.982.175,08 |
14:59 |
|
OZYSR OZYASAR TEL
|
11,63
|
-1.44
|
5.978.617,60 |
14:58 |
|
PAGYO PANORA GMYO
|
115,10
|
-1.96
|
1.435.684,30 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
0.96
|
170.121.370,53 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
45,56
|
-3.06
|
5.991.893,50 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
7,08
|
-4.71
|
17.799.708,91 |
14:58 |
|
PARSN PARSAN
|
56,55
|
-1.99
|
4.623.799,35 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,30
|
4.13
|
804.980.174,82 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
12,92
|
-2.12
|
82.107.690,80 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
1.64
|
16.309.508,96 |
14:58 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
764.208.777,48 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,12
|
-1.11
|
5.089.922,21 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,62
|
-1.74
|
2.028.846,35 |
14:57 |
|
PETKM PETKIM
|
21,10
|
1.05
|
639.617.444,74 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,44
|
-2.68
|
6.613.688,23 |
14:58 |
|
PGSUS PEGASUS
|
131,10
|
-1.13
|
335.818.375,60 |
14:58 |
|
PINSU PINAR SU
|
8,45
|
-2.65
|
3.090.769,45 |
14:58 |
|
PKART PLASTIKKART
|
88,90
|
-3.37
|
61.743.810,45 |
14:59 |
|
PKENT PETROKENT TURIZM
|
104,50
|
-5.00
|
22.488.381,50 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
14,24
|
-2.86
|
10.361.286,72 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
32,30
|
-0.55
|
3.735.648,32 |
14:57 |
|
PNSUT PINAR SUT
|
9,92
|
-1.78
|
9.790.060,37 |
14:58 |
|
POLHO POLISAN HOLDING
|
17,40
|
-1.97
|
10.959.022,59 |
14:58 |
|
POLTK POLITEKNIK METAL
|
3.615,00
|
-6.10
|
86.212.750,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
4,25
|
-1.16
|
10.793.495,20 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,86
|
-0.67
|
2.338.099,12 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
14,01
|
-3.84
|
17.423.703,68 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
-3.86
|
395.499.774,83 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
83,45
|
-1.59
|
8.257.644,90 |
14:54 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
82.173.314,67 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
282.221,06 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
373.912,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,70
|
-7.61
|
42.848.481,70 |
14:58 |
|
QUICK QUICK SIGORTA
|
43,78
|
-3.14
|
33.803.319,36 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.786.516,74 |
14:58 |
|
RAYSG RAY SIGORTA
|
125,90
|
-0.47
|
10.341.096,70 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
3,19
|
-2.15
|
14.081.427,73 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0.10
|
80.226.314,70 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
-3.49
|
2.286.328,89 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
14,28
|
-1.86
|
1.452.434,12 |
14:45 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
-3.28
|
30.204.685,31 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
14,62
|
-4.63
|
19.769.142,81 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,77
|
-0.53
|
12.121.585,02 |
14:57 |
|
RYGYO REYSAS GMYO
|
51,00
|
3.70
|
106.618.272,36 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
1.48
|
81.765.112,02 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,11
|
0.50
|
16.166.535,35 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,75
|
0.12
|
1.095.629.830,60 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,71
|
-2.62
|
944.061,28 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
28,70
|
0.56
|
4.209.842,40 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,45
|
-2.20
|
7.903.556,14 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
-6.37
|
10.862.614,04 |
14:58 |
|
SARAE SA-RA ENERJI
|
36,32
|
-2.99
|
130.785.856,58 |
14:58 |
|
SARKY SARKUYSAN
|
18,48
|
-2.27
|
29.760.609,44 |
14:58 |
|
SASA SASA POLYESTER
|
1,83
|
-1.61
|
1.094.409.591,63 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,64
|
-3.64
|
23.495.683,48 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,98
|
-2.03
|
16.406.169,24 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,74
|
-5.21
|
49.314.576,11 |
14:58 |
|
SEGYO SEKER GMYO
|
2,87
|
-0.35
|
9.012.311,14 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
4,04
|
-1.70
|
1.578.202,20 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
4,57
|
-6.73
|
15.603.344,03 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,30
|
-1.83
|
238.823.940,10 |
14:59 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
8.850.511,57 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,21
|
-2.20
|
23.649.309,81 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-3.03
|
824.290,21 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0.61
|
2.589.849,57 |
14:55 |
|
SISE SISE CAM
|
37,84
|
-0.11
|
446.440.790,02 |
14:59 |
|
SKBNK SEKERBANK
|
5,24
|
0.96
|
114.236.704,50 |
14:58 |
|
SKTAS SOKTAS
|
2,43
|
-3.95
|
10.023.634,53 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
11.062.234,45 |
14:52 |
|
SKYMD SEKER YATIRIM
|
12,78
|
-1.54
|
23.998.807,42 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
14,57
|
-2.15
|
2.937.835,23 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,69
|
0.21
|
33.532.474,53 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,29
|
-2.18
|
18.318.198,67 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,64
|
-1.86
|
14.915.525,83 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
2,18
|
-1.36
|
6.149.938,26 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,81
|
-5.95
|
448.480,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
180.373,49 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-3.42
|
11.938.460,19 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,65
|
-0.26
|
34.442.863,26 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
58,90
|
1.64
|
155.300.994,40 |
14:58 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
354.776,80 |
14:52 |
|
SRVGY SERVET GMYO
|
2,15
|
-1.38
|
4.994.478,12 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,36
|
-2.46
|
18.341.330,38 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
237,00
|
6.42
|
387.044,70 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,52
|
-6.29
|
11.887.225,88 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,55
|
-2.27
|
9.139.620,46 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
4,96
|
-1.98
|
3.907.377,78 |
14:54 |
|
SVGYO SAVUR GMYO
|
2,58
|
-7.19
|
46.579.300,12 |
14:58 |
|
TABGD TAB GIDA
|
212,20
|
-4.37
|
82.464.604,80 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
350,50
|
-1.75
|
13.577.263,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,92
|
4.90
|
75.616.659,21 |
14:58 |
|
TATGD TAT GIDA
|
15,23
|
-1.74
|
11.764.107,43 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
0.65
|
286.415.421,25 |
14:59 |
|
TBORG T.TUBORG
|
121,70
|
-0.65
|
4.907.271,90 |
14:58 |
|
TCELL TURKCELL
|
99,00
|
-0.45
|
377.525.331,30 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
120,80
|
-1.87
|
143.255.046,50 |
14:58 |
|
TDGYO TREND GMYO
|
7,27
|
-6.07
|
13.627.728,37 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
291.573,29 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-1.98
|
11.592.116,30 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
128.768,14 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,97
|
-1.13
|
7.981.688,90 |
14:58 |
|
TGSAS TGS DIS TICARET
|
103,20
|
3.56
|
231.219.649,00 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
-1.22
|
5.018.009.451,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
213,30
|
-7.98
|
732.635.039,20 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
39,26
|
-5.94
|
403.000.903,36 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,43
|
-0
|
24.619.567,49 |
14:58 |
|
TLMAN TRABZON LIMAN
|
58,75
|
-3.77
|
9.233.020,20 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,20
|
4.36
|
400.738.761,80 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,50
|
-2.60
|
12.132.057,75 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
1.11
|
15.435.375,28 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-2.30
|
481.724.719,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
-2.92
|
2.073.252.025,94 |
14:59 |
|
TRCAS TURCAS HOLDING
|
44,64
|
-1.15
|
3.717.493,26 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
-2.67
|
38.597.245,00 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
90,55
|
-0.82
|
21.392.196,85 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
159.885,00 |
14:33 |
|
TRILC TURK ILAC SERUM
|
0,86
|
-4.44
|
902.194,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,40
|
-1.26
|
333.450.408,20 |
14:58 |
|
TSGYO TSKB GMYO
|
4,79
|
-0.83
|
936.729,98 |
14:57 |
|
TSKB T.S.K.B.
|
9,87
|
-0.60
|
73.724.778,96 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
84.274.906,82 |
14:59 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0.48
|
272.687.811,80 |
14:58 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0.07
|
39.229.071,75 |
14:58 |
|
TUCLK TUGCELIK
|
2,82
|
-2.42
|
16.656.013,62 |
14:59 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
41.741.294,48 |
14:58 |
|
TUPRS TUPRAS
|
394,75
|
2.33
|
4.092.807.931,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,91
|
1.03
|
29.158.520,10 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,70
|
-3.96
|
2.524.236,14 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
1.29
|
259.899.033,48 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,88
|
-3.81
|
10.086.763,68 |
14:58 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
77.574.344,75 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
14,90
|
-3.50
|
802.496,11 |
14:56 |
|
ULKER ULKER BISKUVI
|
82,90
|
-2.36
|
324.646.353,50 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
7.286.672,33 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
142,20
|
-0.77
|
6.867.234,10 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,65
|
-0.30
|
22.307.287,29 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,86
|
-2.38
|
24.987.392,37 |
14:56 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.124.192,51 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,15
|
-2.36
|
20.897.188,00 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
-0.17
|
368.149.618,10 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
8,92
|
-1.00
|
12.586.304,74 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
12.609.964,88 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
54,75
|
-2.14
|
4.172.211,85 |
14:51 |
|
VANGD VANET GIDA
|
72,85
|
-8.82
|
12.279.481,85 |
14:58 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-3.51
|
12.476.422,34 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
25,10
|
-2.11
|
2.757.249,20 |
14:52 |
|
VERUS VERUSA HOLDING
|
511,50
|
-1.45
|
7.192.573,00 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
3,76
|
-2.34
|
14.958.585,24 |
14:58 |
|
VESTL VESTEL
|
17,09
|
-2.23
|
34.738.789,04 |
14:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,15
|
-1.39
|
25.163.014,75 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,10
|
-5.81
|
4.148.249,43 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
13.155.372,62 |
14:59 |
|
VKING VIKING KAGIT
|
14,80
|
-1.66
|
3.670.864,60 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
6.714.821,54 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
26,34
|
-2.01
|
6.575.216,68 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,47
|
-0.70
|
5.757.367,93 |
14:58 |
|
YATAS YATAS
|
25,98
|
-1.44
|
5.077.065,26 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,50
|
3.05
|
11.247.087,08 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
422.871,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,06
|
0.52
|
160.804.668,82 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
2.489.674,27 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
2.07
|
28.569.219,50 |
14:56 |
|
YIGIT YIGIT AKU
|
15,79
|
-1.80
|
10.698.223,69 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-0.49
|
2.401.379.301,88 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
35.752.075,14 |
14:58 |
|
YONGA YONGA MOBILYA
|
35,92
|
-6.65
|
337.521,00 |
13:55 |
|
YUNSA YUNSA
|
6,05
|
-0.82
|
9.580.171,67 |
14:58 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
599.042,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
-1.21
|
11.851.254,20 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
5,17
|
-2.45
|
1.900.385,93 |
14:53 |
|
ZERGY ZERAY GMYO
|
7,02
|
-3.70
|
14.830.779,75 |
14:58 |
|
ZGYO Z GMYO
|
14,84
|
-1.66
|
36.292.877,34 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,73
|
-2.26
|
21.840.795,91 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
7.041.209,76 |
14:57 |
